As of 22-12-23 22:25:07 IST
Backtests>Nifty (All Stocks)>MACD Histogram x below 0

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/12/13	0.62	Weak Up	50MA-Resist	1530.45	2.70%	3.00%	4.77%	5.40%	3.53%
ZYDUSWELL	2023/11/15	1.16	Weak Down	BearCross-200MA	1506.50	1.44%	2.74%	2.14%	3.93%	3.11%	2.99%	3.88%	6.44%
ZYDUSWELL	2023/12/12	0.88	Weak Up	BearCross-50MA	1539.40	-0.58%	2.10%	2.40%	4.16%	4.78%
ZYDUSWELL	2023/11/16	0.88	Weak Down	200MA-Support	1528.25	1.28%	0.69%	2.45%	1.64%	2.57%	0.95%	1.94%	5.55%
ZYDUSLIFE	2023/12/06	1.27	Strong Up	Bullish	635.45	3.54%	0.49%	-0.29%	-0.01%	1.09%	4.45%
ZYDUSLIFE	2023/12/11	1.28	Strong Up	Bullish	633.60	0.28%	1.39%	1.61%	1.94%	7.42%
ZYDUSLIFE	2023/12/05	0.62	Strong Up	Bullish	634.05	0.22%	3.77%	0.71%	-0.07%	0.21%	8.17%
ZYDUSLIFE	2023/12/14	1.03	Strong Up	Bullish	643.80	0.33%	5.72%	6.53%	3.10%	4.29%
ZYDUSLIFE	2023/12/15	0.83	Strong Up	Bullish	645.90	5.37%	6.19%	2.76%	3.96%	5.27%
ZYDUSLIFE	2023/12/12	1.01	Strong Up	Bullish	635.40	1.10%	1.32%	1.65%	7.11%	7.94%
ZYDUSLIFE	2023/12/13	1.26	Strong Up	Bullish	642.40	0.22%	0.54%	5.95%	6.76%	3.32%
ZUARI	2023/12/19	0.36	Weak Up	Bullish	180.25	-5.44%	-3.22%	4.60%
ZUARI	2023/12/21	0.45	Weak Up	Bullish	174.45	8.08%
ZUARI	2023/12/20	0.54	Weak Up	Bullish	170.45	2.35%	10.62%
ZOTA	2023/11/21	1.85	Weak Up	BearCross-50MA	403.50	1.23%	0.62%	-0.47%	2.35%	13.21%	20.58%	26.33%	17.92%
ZOTA	2023/12/20	0.49	Strong Up	Bullish	467.20	3.49%	1.84%
ZOTA	2023/11/20	1.03	Weak Up	Bullish	418.35	-3.55%	-2.37%	-2.95%	-4.00%	-1.28%	18.72%	19.51%	15.57%
ZOTA	2023/12/21	0.29	Strong Up	Bullish	483.50	-1.59%
ZOTA	2023/11/28	0.91	Sideways	BullCross-50MA	413.00	10.61%	14.29%	11.40%	11.48%	20.25%	21.05%	20.62%
ZOTA	2023/11/24	0.45	Sideways	50MA-Resist	401.60	2.84%	13.75%	17.53%	14.57%	14.64%	26.17%	26.37%
ZOTA	2023/11/22	1.16	Sideways	BullCross-50MA	408.45	-0.60%	-1.68%	1.11%	11.84%	15.56%	28.09%	22.74%
ZOTA	2023/11/23	0.47	Sideways	BearCross-50MA	406.00	-1.08%	1.72%	12.51%	16.26%	13.33%	23.31%	24.90%
ZOMATO	2023/11/24	0.73	Sideways	Bullish	113.25	0.49%	2.96%	4.68%	2.69%	3.66%	4.59%	13.51%
ZOMATO	2023/12/07	0.82	Sideways	Bullish	121.70	-1.44%	-2.67%	-4.07%	-1.40%	2.01%	4.64%
ZOMATO	2023/12/08	0.71	Sideways	Bullish	119.95	-1.25%	-2.67%	0.04%	3.50%	3.04%	7.13%
ZOMATO	2023/11/22	0.73	Weak Up	Bullish	115.30	-2.04%	-1.78%	-1.30%	1.13%	2.82%	5.55%	7.68%
ZOMATO	2023/12/12	0.66	Sideways	50MA-Support	116.75	2.78%	6.34%	5.87%	10.11%	11.56%
ZOMATO	2023/12/05	0.77	Sideways	Bullish	116.75	1.84%	4.24%	2.74%	1.46%	0.00%	11.56%
ZOMATO	2023/11/29	1.58	Sideways	Bullish	116.60	1.67%	-0.26%	0.69%	0.13%	1.97%	2.92%	6.99%
ZOMATO	2023/12/01	0.69	Sideways	Bullish	116.30	0.95%	0.39%	2.24%	4.64%	3.14%	6.28%	10.49%
ZOMATO	2023/12/06	0.72	Sideways	Bullish	118.90	2.35%	0.88%	-0.38%	-1.81%	0.93%	4.92%
ZOMATO	2023/12/04	0.79	Sideways	Bullish	117.40	-0.55%	1.28%	3.66%	2.17%	0.89%	9.50%
ZOMATO	2023/11/28	0.89	Sideways	Bullish	113.80	2.46%	4.17%	2.20%	3.16%	2.59%	2.59%	14.46%
ZOMATO	2023/11/30	2.75	Sideways	Bullish	118.55	-1.90%	-0.97%	-1.52%	0.30%	2.66%	4.72%	7.42%
ZOMATO	2023/11/21	0.62	Weak Up	Bullish	116.50	-1.03%	-3.05%	-2.79%	-2.32%	0.09%	2.06%	3.00%	10.30%
ZOMATO	2023/12/13	0.77	Sideways	Bullish	120.00	3.46%	3.00%	7.13%	8.54%	3.96%
ZOMATO	2023/12/11	0.53	Sideways	Bullish	118.45	-1.44%	1.31%	4.81%	4.35%	8.53%
ZOMATO	2023/11/23	0.78	Weak Up	Bullish	112.95	0.27%	0.75%	3.23%	4.96%	2.97%	6.20%	9.43%
ZODIACLOTH	2023/12/11	0.60	Sideways	50MA-Support	133.75	-0.30%	-0.49%	0.67%	1.27%	0.64%
ZODIACLOTH	2023/11/10	0.68	Sideways	50MA-Support	128.60	0.43%	-0.70%	4.94%	4.04%	1.87%	3.38%	3.89%	4.70%
ZODIACLOTH	2023/11/20	0.32	Sideways	Bullish	131.00	0.57%	0.27%	-0.15%	0.65%	1.49%	1.98%	1.79%	-1.30%
ZODIACLOTH	2023/12/12	1.08	Sideways	50MA-Resist	133.35	-0.19%	0.97%	1.57%	0.94%	0.22%
ZODIACLOTH	2023/11/17	0.37	Sideways	Bullish	133.80	-2.09%	-1.53%	-1.83%	-2.24%	-1.46%	-0.07%	-0.04%	-4.07%
ZODIACLOTH	2023/11/08	1.08	Sideways	50MA-Support	128.60	-1.21%	0.00%	0.43%	-0.70%	4.94%	1.71%	5.91%	3.69%	0.35%
ZODIACLOTH	2023/12/13	0.56	Sideways	BearCross-50MA	133.10	1.16%	1.77%	1.13%	0.41%	-3.57%
ZODIACLOTH	2023/12/19	1.10	Sideways	50MA-Support	133.65	-3.97%	-3.25%	-3.44%
ZODIACLOTH	2023/12/20	1.19	Sideways	BearCross-50MA	128.35	0.74%	0.55%
ZODIACLOTH	2023/11/13	0.36	Sideways	50MA-Support	129.15	-1.12%	4.49%	3.60%	1.43%	2.01%	5.88%	2.56%	4.88%
ZODIACLOTH	2023/11/15	0.44	Sideways	50MA-Support	127.70	5.68%	4.78%	2.58%	3.17%	2.86%	4.23%	4.70%	5.40%
ZODIACLOTH	2023/11/21	0.63	Sideways	50MA-Support	131.75	-0.30%	-0.72%	0.08%	0.91%	3.80%	0.53%	1.02%	-2.05%
ZODIACLOTH	2023/11/23	0.33	Sideways	50MA-Support	130.80	0.80%	1.64%	4.55%	1.76%	4.13%	2.29%	3.56%
ZODIACLOTH	2023/12/14	1.93	Sideways	50MA-Support	134.65	0.59%	-0.04%	-0.74%	-4.68%	-3.97%
ZODIACLOTH	2023/12/21	0.99	Sideways	Neutral	129.30	-0.19%
ZODIACLOTH	2023/11/28	0.48	Sideways	50MA-Support	132.95	2.86%	0.11%	2.44%	0.56%	0.49%	0.30%	0.53%
ZODIACLOTH	2023/11/16	2.05	Sideways	50MA-Support	134.95	-0.85%	-2.93%	-2.37%	-2.67%	-3.08%	0.93%	-0.85%	-0.96%
ZODIACLOTH	2023/12/08	0.60	Sideways	50MA-Support	133.80	-0.04%	-0.34%	-0.52%	0.64%	1.23%	-3.55%
ZODIACLOTH	2023/11/09	0.60	Sideways	50MA-Support	127.05	1.22%	1.65%	0.51%	6.22%	5.31%	3.78%	5.23%	4.76%
ZODIACLOTH	2023/11/24	1.38	Sideways	50MA-Support	131.85	0.83%	3.72%	0.95%	3.30%	1.40%	1.44%	2.09%
ZODIACLOTH	2023/11/22	0.36	Sideways	50MA-Support	131.35	-0.42%	0.38%	1.22%	4.11%	1.33%	1.79%	2.51%
ZODIAC	2023/11/28	0.47	Sideways	50MA-Support	146.05	-0.41%	0.03%	-0.65%	-1.64%	-1.47%	16.09%	13.32%
ZODIAC	2023/12/01	0.42	Weak Down	BearCross-50MA	145.10	-1.00%	-0.83%	-0.72%	1.00%	6.03%	14.75%	12.54%
ZODIAC	2023/11/24	0.37	Sideways	Bullish	148.00	-1.32%	-1.72%	-1.28%	-1.96%	-2.94%	9.12%	10.03%
ZODIAC	2023/11/29	0.48	Sideways	50MA-Support	145.45	0.45%	-0.24%	-1.24%	-1.07%	-0.96%	16.12%	8.18%
ZODIAC	2023/11/15	0.23	Weak Up	Bullish	150.15	0.30%	1.60%	0.13%	-1.17%	-1.17%	-2.70%	-2.40%	8.46%
ZODIAC	2023/11/17	0.16	Weak Up	Bullish	152.55	-1.44%	-2.72%	-2.72%	-2.33%	-2.98%	-5.83%	5.87%	3.15%
ZODIAC	2023/12/05	0.63	Weak Down	50MA-Resist	143.90	0.10%	1.84%	6.91%	12.23%	17.82%	15.01%
ZODIAC	2023/11/22	0.14	Sideways	50MA-Support	148.40	0.40%	-0.27%	-1.58%	-1.99%	-1.55%	-1.25%	12.10%
ZODIAC	2023/12/06	0.79	Weak Down	BearCross-50MA	144.05	1.74%	6.80%	12.11%	17.70%	17.25%	9.23%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%
ZODIAC	2023/12/08	2.48	Weak Down	BullCross-50MA	153.85	4.97%	10.20%	9.78%	8.12%	8.22%	6.14%
ZODIAC	2023/12/04	0.88	Weak Down	50MA-Resist	143.65	0.17%	0.28%	2.02%	7.10%	12.43%	13.37%
ZODIAC	2023/11/16	0.16	Weak Up	Bullish	150.60	1.29%	-0.17%	-1.46%	-1.46%	-1.06%	-3.65%	2.16%	9.89%
ZODIAC	2023/11/20	0.11	Weak Up	Bullish	150.35	-1.30%	-1.30%	-0.90%	-1.56%	-2.86%	-4.29%	12.77%	6.05%
ZODIAC	2023/11/13	0.17	Weak Up	Bullish	153.95	-2.47%	-2.18%	-0.91%	-2.34%	-3.61%	-5.52%	-6.43%	8.15%
ZODIAC	2023/11/08	0.24	Weak Up	Bullish	158.30	-3.13%	-6.03%	-2.75%	-5.15%	-4.86%	-5.87%	-8.34%	7.11%	3.16%
ZODIAC	2023/11/09	0.21	Weak Up	Bullish	153.35	-3.00%	0.39%	-2.09%	-1.79%	-0.52%	-3.49%	-6.33%	10.14%
ZODIAC	2023/11/23	0.17	Sideways	Bullish	149.00	-0.67%	-1.98%	-2.38%	-1.95%	-2.62%	3.26%	11.74%
ZODIAC	2023/11/21	0.15	Sideways	Bullish	148.40	0.00%	0.40%	-0.27%	-1.58%	-1.99%	-2.93%	13.81%	10.04%
ZODIAC	2023/11/30	0.58	Sideways	50MA-Support	146.10	-0.68%	-1.68%	-1.51%	-1.40%	0.31%	13.86%	9.14%
ZODIAC	2023/12/07	1.01	Weak Down	50MA-Resist	146.55	4.98%	10.20%	15.69%	15.25%	13.51%	8.80%
ZIMLAB	2023/12/08	0.78	Sideways	Neutral	112.70	-1.46%	-0.80%	-1.46%	-2.17%	-3.73%	3.28%
ZIMLAB	2023/12/13	0.66	Sideways	Neutral	111.05	-0.72%	-2.30%	2.70%	7.11%	-0.23%
ZIMLAB	2023/12/06	0.87	Sideways	Neutral	114.45	-0.61%	-1.53%	-2.97%	-2.32%	-2.97%	-3.19%
ZIMLAB	2023/12/15	0.86	Sideways	Neutral	108.50	5.12%	9.63%	2.12%	10.32%	7.28%
ZIMLAB	2023/11/30	0.67	Sideways	50MA-Resist	115.35	-0.56%	-1.65%	-1.60%	-0.78%	-1.39%	-4.42%	3.77%
ZIMLAB	2023/11/22	2.06	Sideways	50MA-Resist	118.20	-1.10%	-2.07%	-2.16%	-1.40%	-2.41%	-3.76%	-6.73%
ZIMLAB	2023/12/14	0.71	Sideways	Neutral	110.25	-1.59%	3.45%	7.89%	0.50%	8.57%
ZIMLAB	2023/12/11	1.13	Sideways	Neutral	111.05	0.68%	0.00%	-0.72%	-2.30%	2.70%
ZIMLAB	2023/11/24	0.65	Sideways	50MA-Resist	115.75	-0.09%	0.69%	-0.35%	-0.91%	-1.99%	-4.06%	-1.47%
ZIMLAB	2023/12/07	1.12	Sideways	Neutral	113.75	-0.92%	-2.37%	-1.71%	-2.37%	-3.08%	5.23%
ZIMLAB	2023/12/04	1.00	Sideways	Neutral	113.45	0.04%	0.88%	0.26%	-0.66%	-2.12%	0.53%
ZIMLAB	2023/11/23	0.73	Sideways	BearCross-50MA	116.90	-0.98%	-1.07%	-0.30%	-1.33%	-1.88%	-3.59%	-7.19%
ZIMLAB	2023/12/01	0.76	Sideways	50MA-Resist	114.70	-1.09%	-1.05%	-0.22%	-0.83%	-1.74%	-5.41%	1.48%
ZIMLAB	2023/12/18	2.13	Sideways	50MA-Resist	114.05	4.30%	-2.85%	4.95%	2.06%
ZIMLAB	2023/11/29	0.51	Sideways	50MA-Resist	116.55	-1.03%	-1.59%	-2.66%	-2.62%	-1.80%	-4.72%	-4.93%
ZIMLAB	2023/11/21	1.25	Sideways	50MA-Resist	114.80	2.96%	1.83%	0.83%	0.74%	1.52%	-0.30%	-3.27%	1.39%
ZIMLAB	2023/12/05	0.58	Sideways	Neutral	113.50	0.84%	0.22%	-0.70%	-2.16%	-1.50%	4.80%
ZIMLAB	2023/12/12	0.88	Sideways	Neutral	111.80	-0.67%	-1.39%	-2.95%	2.01%	6.40%
ZIMLAB	2023/11/28	0.49	Sideways	Neutral	115.65	0.78%	-0.26%	-0.82%	-1.90%	-1.86%	-3.33%	2.85%
ZFCVINDIA	2023/12/11	2.99	Weak Down	50MA-Support	15861.90	-2.02%	-1.62%	-2.08%	-0.96%	-2.22%
ZFCVINDIA	2023/12/19	1.27	Strong Down	50MA-Resist	15828.55	-0.48%	-1.95%	-1.84%
ZFCVINDIA	2023/11/30	5.77	Weak Up	BullCross-50MA	15901.10	1.54%	1.93%	3.58%	0.74%	-0.30%	-2.32%	-2.40%
ZFCVINDIA	2023/12/04	2.42	Strong Up	Bullish	16208.40	1.61%	-1.17%	-2.19%	-2.06%	-2.14%	-4.31%
ZFCVINDIA	2023/12/05	1.99	Strong Up	50MA-Support	16469.95	-2.73%	-3.74%	-3.62%	-3.69%	-5.64%	-3.89%
ZENTEC	2023/12/14	1.12	Weak Up	BullCross-50MA	741.50	3.11%	3.11%	2.38%	-0.89%	0.49%
ZENTEC	2023/12/11	0.50	Weak Up	50MA-Support	738.65	-0.73%	-1.81%	0.39%	3.51%	3.51%
ZENTEC	2023/12/21	0.53	Sideways	BullCross-50MA	745.10	0.23%
ZENTEC	2023/12/20	0.88	Sideways	50MA-Support	734.90	1.39%	1.63%
ZENTEC	2023/12/07	0.58	Strong Up	50MA-Support	740.95	0.34%	-0.31%	-1.04%	-2.11%	0.07%	0.56%
ZENTEC	2023/12/12	0.59	Strong Up	BearCross-50MA	733.25	-1.08%	1.13%	4.27%	4.27%	3.53%
ZENTEC	2023/12/18	0.49	Weak Up	Bullish	764.55	-0.71%	-3.88%	-2.54%	-2.32%
ZENTEC	2023/12/08	0.42	Weak Up	50MA-Support	743.50	-0.65%	-1.38%	-2.45%	-0.27%	2.83%	0.45%
ZENTEC	2023/12/15	1.00	Weak Up	Bullish	764.55	0.00%	-0.71%	-3.88%	-2.54%	-2.32%
ZENTEC	2023/12/13	0.83	Strong Up	BearCross-50MA	725.30	2.23%	5.41%	5.41%	4.67%	1.32%
ZENSARTECH	2023/11/08	0.54	Weak Down	Neutral	489.50	0.44%	-1.74%	-0.35%	2.42%	5.26%	10.33%	9.31%	5.96%	26.67%
ZENSARTECH	2023/12/12	0.56	Weak Up	50MA-Support	518.65	0.39%	3.14%	14.45%	18.12%	16.12%
ZENSARTECH	2023/12/13	0.47	Weak Up	50MA-Support	520.65	2.75%	14.01%	17.67%	15.67%	10.19%
ZENSARTECH	2023/12/07	0.40	Strong Up	Bullish	526.65	1.22%	-1.25%	-1.52%	-1.14%	1.58%	18.66%
ZENSARTECH	2023/11/10	0.50	Strong Down	Neutral	481.00	1.41%	4.23%	7.12%	8.62%	11.01%	10.75%	10.54%	11.22%
ZENSARTECH	2023/12/11	0.79	Weak Up	50MA-Support	520.05	-0.27%	0.12%	2.87%	14.14%	17.81%
ZENSARTECH	2023/11/09	0.61	Weak Down	Neutral	491.65	-2.17%	-0.78%	1.97%	4.80%	6.26%	9.75%	9.00%	5.90%
ZENSARTECH	2023/12/08	1.01	Strong Up	50MA-Support	533.10	-2.45%	-2.71%	-2.34%	0.35%	11.35%	16.31%
ZENSARTECH	2023/12/14	2.32	Weak Up	50MA-Support	534.95	10.96%	14.52%	12.58%	7.24%	16.81%
ZENSARTECH	2023/11/13	0.28	Strong Down	Neutral	487.80	2.78%	5.63%	7.10%	9.46%	12.90%	8.16%	8.87%	21.69%
ZENITHSTL	2023/11/28	0.38	Sideways	Bullish	6.45	-1.55%	-3.10%	-4.65%	-6.20%	-7.75%	-12.40%	-2.33%
ZENITHSTL	2023/12/11	0.19	Sideways	Neutral	5.55	1.80%	3.60%	1.80%	3.60%	8.11%
ZENITHSTL	2023/11/29	0.07	Sideways	Bullish	6.35	-1.57%	-3.15%	-4.72%	-6.30%	-7.87%	-9.45%	2.36%
ZENITHSTL	2023/12/18	3.14	Sideways	50MA-Support	6.00	5.00%	8.33%	4.17%	9.17%
ZENITHSTL	2023/11/23	0.10	Sideways	Bullish	6.65	-1.50%	-3.01%	-4.51%	-6.02%	-7.52%	-15.04%	-13.53%
ZENITHSTL	2023/11/30	0.05	Sideways	Bullish	6.25	-1.60%	-3.20%	-4.80%	-6.40%	-8.00%	-9.60%	0.00%
ZENITHSTL	2023/11/24	0.05	Sideways	Bullish	6.55	-1.53%	-3.05%	-4.58%	-6.11%	-7.63%	-15.27%	-8.40%
ZENITHSTL	2023/12/07	0.69	Sideways	50MA-Support	5.75	-1.74%	-3.48%	-1.74%	0.00%	-1.74%	8.70%
ZENITHSTL	2023/12/01	0.11	Sideways	Bullish	6.15	-1.63%	-3.25%	-4.88%	-6.50%	-8.13%	-6.50%	6.50%
ZENITHSTL	2023/12/19	2.62	Sideways	Bullish	6.30	3.17%	-0.79%	3.97%
ZENITHSTL	2023/12/06	0.24	Sideways	Bullish	5.85	-1.71%	-3.42%	-5.13%	-3.42%	-1.71%	11.11%
ZENITHSTL	2023/12/15	1.21	Sideways	Neutral	5.75	4.35%	9.57%	13.04%	8.70%	13.91%
ZENITHSTL	2023/12/13	1.44	Sideways	Neutral	5.75	-1.74%	0.00%	4.35%	9.57%	13.04%
ZENITHSTL	2023/12/14	1.22	Sideways	Neutral	5.65	1.77%	6.19%	11.50%	15.04%	10.62%
ZENITHSTL	2023/12/08	0.50	Sideways	Neutral	5.65	-1.77%	0.00%	1.77%	0.00%	1.77%	15.93%
ZENITHSTL	2023/12/05	0.34	Sideways	Bullish	5.95	-1.68%	-3.36%	-5.04%	-6.72%	-5.04%	5.88%
ZENITHSTL	2023/11/22	0.11	Sideways	Bullish	6.75	-1.48%	-2.96%	-4.44%	-5.93%	-7.41%	-14.81%	-16.30%
ZENITHSTL	2023/12/12	2.55	Sideways	Neutral	5.65	1.77%	0.00%	1.77%	6.19%	11.50%
ZENITHSTL	2023/12/04	0.15	Sideways	Bullish	6.05	-1.65%	-3.31%	-4.96%	-6.61%	-8.26%	-0.83%
ZENITHEXPO	2023/12/19	1.93	Weak Up	Bullish	163.25	-4.99%	-6.86%	-3.37%
ZEEMEDIA	2023/12/05	0.61	Sideways	Bullish	15.05	-1.66%	1.33%	13.62%	14.29%	8.97%	6.64%
ZEEMEDIA	2023/12/04	0.52	Sideways	Bullish	14.95	0.67%	-1.00%	2.01%	14.38%	15.05%	10.37%
ZEEMEDIA	2023/12/21	0.85	Sideways	BullCross-50MA	15.55	0.96%
ZEEMEDIA	2023/12/01	1.13	Sideways	Bullish	15.20	-1.64%	-0.99%	-2.63%	0.33%	12.50%	9.87%	3.29%
ZEEMEDIA	2023/12/07	1.23	Sideways	50MA-Support	15.25	12.13%	12.79%	7.54%	11.15%	10.16%	1.97%
ZEEMEDIA	2023/12/06	0.62	Sideways	Bullish	14.80	3.04%	15.54%	16.22%	10.81%	14.53%	0.34%
ZEEMEDIA	2023/12/20	0.98	Sideways	BearCross-50MA	14.85	4.71%	5.72%
ZEEMEDIA	2023/11/30	0.49	Sideways	Bullish	14.85	2.36%	0.67%	1.35%	-0.34%	2.69%	13.13%	4.71%
ZEEMEDIA	2023/11/28	0.95	Sideways	Bullish	15.25	-2.30%	-2.62%	-0.33%	-1.97%	-1.31%	7.54%	5.25%
ZEEMEDIA	2023/11/21	0.69	Sideways	Bullish	15.40	-1.30%	-1.95%	-3.25%	-0.97%	-3.25%	-3.90%	10.06%	1.95%
ZEEMEDIA	2023/11/23	0.41	Sideways	Bullish	15.10	-1.32%	0.99%	-1.32%	-1.66%	0.66%	13.25%	10.60%
ZEEMEDIA	2023/11/24	0.48	Sideways	Bullish	14.90	2.35%	0.00%	-0.34%	2.01%	0.34%	15.44%	10.74%
ZEEMEDIA	2023/11/29	0.64	Sideways	Bullish	14.90	-0.34%	2.01%	0.34%	1.01%	-0.67%	13.76%	-0.34%
ZEEMEDIA	2023/11/22	0.59	Sideways	Bullish	15.20	-0.66%	-1.97%	0.33%	-1.97%	-2.30%	0.33%	10.53%
ZEELEARN	2023/11/30	0.53	Sideways	Bullish	7.15	-2.10%	-0.70%	-2.10%	-3.50%	-2.10%	-9.09%	-14.69%
ZEELEARN	2023/12/21	0.15	Sideways	Neutral	6.10	1.64%
ZEELEARN	2023/12/06	0.23	Sideways	Bullish	6.90	1.45%	0.00%	-1.45%	-2.90%	-4.35%	-10.14%
ZEELEARN	2023/12/11	0.26	Sideways	Bullish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%
ZEELEARN	2023/12/15	0.81	Sideways	Neutral	6.40	-1.56%	-1.56%	-3.13%	-4.69%	-3.13%
ZEELEARN	2023/11/29	0.71	Sideways	Bullish	7.30	-2.05%	-4.11%	-2.74%	-4.11%	-5.48%	-9.59%	-15.07%
ZEELEARN	2023/11/08	0.27	Sideways	Bullish	6.30	4.76%	9.52%	19.84%	22.22%	23.02%	15.08%	11.11%	6.35%	-1.59%
ZEELEARN	2023/12/01	0.58	Sideways	Bullish	7.00	1.43%	0.00%	-1.43%	0.00%	-1.43%	-8.57%	-11.43%
ZEELEARN	2023/12/08	2.66	Sideways	Bullish	6.90	-1.45%	-2.90%	-4.35%	-5.80%	-7.25%	-10.14%
ZEELEARN	2023/12/04	1.14	Sideways	Bullish	7.10	-1.41%	-2.82%	-1.41%	-2.82%	-4.23%	-11.27%
ZEELEARN	2023/12/19	1.26	Sideways	Neutral	6.30	-1.59%	-3.17%	-1.59%
ZEELEARN	2023/12/13	0.37	Sideways	Bullish	6.60	-1.52%	-3.03%	-4.55%	-4.55%	-6.06%
ZEELEARN	2023/12/20	1.66	Sideways	Neutral	6.20	-1.61%	0.00%
ZEELEARN	2023/12/05	0.27	Sideways	Bullish	7.00	-1.43%	0.00%	-1.43%	-2.86%	-4.29%	-10.00%
ZEELEARN	2023/12/07	4.07	Sideways	Bullish	7.00	-1.43%	-2.86%	-4.29%	-5.71%	-7.14%	-12.86%
ZEELEARN	2023/12/14	0.24	Sideways	50MA-Support	6.50	-1.54%	-3.08%	-3.08%	-4.62%	-6.15%
ZEELEARN	2023/12/18	0.33	Sideways	Neutral	6.30	0.00%	-1.59%	-3.17%	-1.59%
ZEELEARN	2023/12/12	0.63	Sideways	Bullish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-5.97%
ZEEL	2023/11/15	1.05	Sideways	Neutral	248.20	0.75%	-0.85%	-1.85%	1.43%	0.44%	1.97%	9.43%	13.01%
ZEEL	2023/11/21	1.37	Sideways	Neutral	251.75	-0.97%	-0.75%	0.44%	1.61%	-0.81%	2.50%	13.03%	6.28%
ZEEL	2023/11/23	0.35	Sideways	Neutral	249.85	1.20%	2.38%	-0.06%	1.30%	6.68%	11.65%	11.11%
ZEEL	2023/11/20	0.47	Sideways	Neutral	243.60	3.35%	2.34%	2.57%	3.80%	5.01%	3.33%	18.66%	7.64%
ZEEL	2023/11/17	0.58	Sideways	Neutral	246.10	-1.02%	2.30%	1.30%	1.52%	2.74%	3.98%	16.17%	2.38%
ZEEL	2023/11/13	0.63	Sideways	Neutral	252.10	-1.55%	-0.81%	-2.38%	-3.37%	-0.14%	-0.95%	2.36%	10.12%
ZEEL	2023/12/20	1.00	Weak Up	BearCross-50MA	251.95	4.07%	6.19%
ZEEL	2023/11/22	1.10	Sideways	50MA-Resist	249.30	0.22%	1.42%	2.61%	0.16%	1.52%	8.95%	11.47%
ZEEL	2023/12/21	1.18	Weak Up	BullCross-50MA	262.20	2.04%
ZEEL	2023/11/24	0.70	Sideways	Neutral	252.85	1.17%	-1.25%	0.10%	5.42%	1.21%	13.07%	10.94%
ZEEL	2023/11/16	1.01	Sideways	Neutral	250.05	-1.58%	-2.58%	0.68%	-0.30%	-0.08%	6.60%	11.56%	8.66%
ZAGGLE	2023/12/18	0.51	Sideways	Bullish	239.15	-2.30%	-7.84%	-6.17%	-6.15%
ZAGGLE	2023/12/21	0.97	Weak Down	Neutral	224.40	0.02%
ZAGGLE	2023/12/15	1.26	Sideways	Bullish	245.65	-2.65%	-4.88%	-10.28%	-8.65%	-8.63%
ZAGGLE	2023/12/08	0.30	Weak Up	Bullish	236.10	3.16%	1.46%	-0.51%	2.50%	4.04%	-4.93%
ZAGGLE	2023/12/11	0.95	Weak Up	Bullish	243.55	-1.64%	-3.55%	-0.64%	0.86%	-1.81%
ZAGGLE	2023/11/29	0.70	Weak Up	Unknown	244.40	-2.99%	-3.48%	1.21%	-1.19%	-2.45%	-3.89%	-9.82%
ZAGGLE	2023/11/30	0.81	Weak Up	Unknown	237.10	-0.51%	4.32%	1.86%	0.55%	0.15%	2.07%	-5.36%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/12/05	0.58	Weak Up	Unknown	241.50	-1.28%	-1.68%	-2.24%	0.85%	-0.81%	-3.25%
ZAGGLE	2023/12/19	1.77	Sideways	50MA-Support	233.65	-5.67%	-3.96%	-3.94%
ZAGGLE	2023/12/12	0.46	Weak Up	Bullish	239.55	-1.94%	1.02%	2.55%	-0.17%	-2.46%
ZAGGLE	2023/11/28	0.44	Weak Up	Unknown	246.00	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%	-5.02%
ZAGGLE	2023/12/07	0.22	Weak Up	Bullish	237.45	-0.57%	2.57%	0.88%	-1.07%	1.92%	-5.50%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
ZAGGLE	2023/12/04	1.18	Weak Up	Unknown	247.35	-2.37%	-3.62%	-4.00%	-4.55%	-1.54%	-3.32%
ZAGGLE	2023/12/14	0.99	Sideways	Bullish	242.00	1.51%	-1.18%	-3.45%	-8.93%	-7.27%
ZAGGLE	2023/12/20	1.73	Sideways	BearCross-50MA	220.40	1.81%	1.84%
ZAGGLE	2023/12/13	0.55	Weak Up	Bullish	234.90	3.02%	4.58%	1.81%	-0.53%	-6.17%
YUKEN	2023/11/20	0.11	Strong Down	Neutral	680.25	1.52%	0.21%	1.59%	0.10%	0.65%	0.53%	0.61%	-3.93%
YUKEN	2023/11/08	0.58	Weak Down	Neutral	681.60	1.00%	1.56%	-0.08%	-0.81%	-0.78%	1.39%	0.71%	0.41%	-4.27%
YUKEN	2023/11/16	0.28	Strong Down	Neutral	676.30	0.52%	0.58%	2.11%	0.80%	2.18%	1.50%	1.38%	-1.17%
YUKEN	2023/12/19	2.57	Sideways	Neutral	668.40	-1.84%	-2.22%	-2.38%
YUKEN	2023/11/10	0.33	Strong Down	Neutral	692.25	-1.62%	-2.33%	-2.30%	-1.79%	-1.73%	-1.09%	-1.21%	-2.04%
YUKEN	2023/11/17	0.18	Strong Down	Neutral	679.85	0.06%	1.58%	0.27%	1.65%	0.15%	1.00%	0.16%	-3.49%
YUKEN	2023/11/09	0.18	Strong Down	Neutral	688.45	0.55%	-1.07%	-1.79%	-1.76%	-1.25%	-1.10%	-0.26%	-1.04%
YUKEN	2023/11/15	0.56	Strong Down	Neutral	676.10	0.03%	0.55%	0.61%	2.14%	0.83%	1.94%	2.26%	0.07%
YUKEN	2023/11/13	0.33	Strong Down	50MA-Resist	681.05	-0.73%	-0.70%	-0.18%	-0.12%	1.40%	0.46%	1.14%	1.23%
YESBANK	2023/12/11	0.99	Sideways	Bullish	20.25	5.19%	4.69%	5.68%	8.40%	12.59%
YESBANK	2023/12/05	0.53	Sideways	Bullish	19.60	0.77%	2.30%	1.53%	3.32%	8.67%	13.01%
YESBANK	2023/12/07	1.01	Sideways	Bullish	20.05	-0.75%	1.00%	6.23%	5.74%	6.73%	5.49%
YESBANK	2023/12/08	0.56	Sideways	Bullish	19.90	1.76%	7.04%	6.53%	7.54%	10.30%	5.78%
YESBANK	2023/12/21	1.09	Sideways	Bullish	21.15	-0.47%
YESBANK	2023/12/01	0.43	Sideways	Bullish	19.30	1.30%	1.55%	2.33%	3.89%	3.11%	13.73%	9.07%
YESBANK	2023/12/04	0.45	Sideways	Bullish	19.55	0.26%	1.02%	2.56%	1.79%	3.58%	16.62%
YESBANK	2023/12/06	0.59	Sideways	Bullish	19.75	1.52%	0.76%	2.53%	7.85%	7.34%	3.80%
YATRA	2023/11/21	0.39	Sideways	Unknown	127.90	-0.47%	0.43%	2.50%	3.67%	7.04%	3.32%	3.99%	9.66%
YATRA	2023/11/23	0.37	Sideways	Unknown	128.45	2.06%	3.23%	6.58%	5.22%	2.88%	1.83%	9.46%
YATRA	2023/11/22	0.54	Sideways	Unknown	127.30	0.90%	2.99%	4.16%	7.54%	6.17%	3.61%	4.63%
YATHARTH	2023/12/05	0.30	Weak Up	50MA-Support	392.20	-1.02%	-3.03%	-2.46%	-2.33%	-3.47%	-1.15%
YATHARTH	2023/12/11	0.52	Weak Up	50MA-Resist	383.05	-1.16%	1.25%	1.28%	1.80%	2.47%
YATHARTH	2023/12/08	0.23	Weak Up	50MA-Resist	382.55	0.13%	-1.03%	1.39%	1.41%	1.93%	-0.58%
YATHARTH	2023/12/15	0.28	Sideways	50MA-Support	389.95	0.65%	-0.58%	-5.17%	-5.09%	-2.46%
YATHARTH	2023/12/20	0.46	Sideways	BearCross-50MA	369.80	0.08%	2.85%
YATHARTH	2023/12/19	0.25	Sideways	50MA-Support	387.70	-4.62%	-4.54%	-1.90%
YATHARTH	2023/12/12	0.92	Weak Up	BearCross-50MA	378.60	2.44%	2.47%	3.00%	3.67%	2.40%
YATHARTH	2023/12/07	0.29	Weak Up	BearCross-50MA	380.30	0.59%	0.72%	-0.45%	1.99%	2.01%	-2.68%
YATHARTH	2023/12/21	0.44	Sideways	Neutral	370.10	2.77%
YATHARTH	2023/12/06	0.43	Weak Up	50MA-Support	388.20	-2.04%	-1.46%	-1.33%	-2.47%	-0.09%	-4.74%
YATHARTH	2023/12/04	0.26	Weak Up	Bullish	391.30	0.23%	-0.79%	-2.81%	-2.24%	-2.11%	0.31%
YATHARTH	2023/12/14	0.28	Sideways	50MA-Support	387.95	0.52%	1.17%	-0.06%	-4.68%	-4.60%
YATHARTH	2023/12/18	0.47	Sideways	50MA-Support	392.50	-1.22%	-5.78%	-5.71%	-3.10%
YATHARTH	2023/12/13	1.02	Sideways	BullCross-50MA	387.85	0.03%	0.54%	1.20%	-0.04%	-4.65%
YATHARTH	2023/12/01	0.54	Weak Up	Bullish	390.30	0.26%	0.49%	-0.54%	-2.56%	-1.99%	-0.09%	-2.55%
YAARI	2023/12/01	0.61	Sideways	Bearish	10.20	2.45%	1.47%	3.43%	1.96%	1.96%	5.88%	9.80%
YAARI	2023/12/05	1.40	Sideways	BearCross-50MA	10.35	1.93%	0.48%	0.48%	4.35%	7.73%	5.31%
YAARI	2023/12/04	2.53	Sideways	50MA-Resist	10.45	-0.96%	0.96%	-0.48%	-0.48%	3.35%	4.78%
XPROINDIA	2023/11/20	0.33	Strong Down	Neutral	890.45	0.98%	0.13%	2.07%	4.01%	2.43%	0.09%	7.27%	30.50%
XPROINDIA	2023/11/17	0.26	Strong Down	Neutral	898.15	-0.86%	0.11%	-0.73%	1.20%	3.12%	1.60%	6.85%	25.36%
XPROINDIA	2023/11/10	0.99	Strong Down	Neutral	881.85	1.79%	2.47%	2.74%	1.85%	0.98%	3.42%	1.07%	17.84%
XPROINDIA	2023/11/09	0.79	Strong Down	Neutral	895.00	-1.47%	0.29%	0.96%	1.23%	0.35%	3.48%	1.96%	10.84%
XPROINDIA	2023/11/16	0.24	Strong Down	Neutral	906.05	-0.87%	-1.72%	-0.76%	-1.59%	0.31%	2.09%	3.62%	24.60%
XPROINDIA	2023/11/15	0.63	Strong Down	Neutral	903.60	0.27%	-0.60%	-1.46%	-0.49%	-1.33%	-1.54%	1.31%	30.95%
XPROINDIA	2023/11/13	0.47	Strong Down	Neutral	897.60	0.67%	0.94%	0.06%	-0.80%	0.17%	0.04%	0.82%	25.87%
XPROINDIA	2023/11/08	1.23	Strong Down	Neutral	905.20	-1.13%	-2.58%	-0.84%	-0.18%	0.09%	0.41%	2.19%	5.52%	25.61%
XPROINDIA	2023/11/21	0.30	Strong Down	Neutral	899.15	-0.84%	1.08%	3.00%	1.43%	-0.13%	0.65%	10.33%	26.46%
XPROINDIA	2023/11/22	0.73	Strong Down	Neutral	891.60	1.94%	3.88%	2.29%	0.72%	-0.21%	2.67%	16.55%
XPROINDIA	2023/11/23	0.36	Strong Down	Neutral	908.90	1.90%	0.35%	-1.20%	-2.11%	1.77%	3.30%	24.30%
XELPMOC	2023/12/08	0.28	Weak Up	Bearish	89.05	3.82%	6.06%	4.10%	4.49%	4.15%	12.63%
XELPMOC	2023/12/11	0.36	Weak Up	Bearish	92.45	2.16%	0.27%	0.65%	0.32%	13.03%
XELPMOC	2023/12/15	0.28	Sideways	Bearish	92.75	12.67%	11.81%	5.39%	8.73%	8.14%
XELPMOC	2023/12/07	0.18	Weak Up	Bearish	90.30	-1.38%	2.38%	4.60%	2.66%	3.05%	11.68%
XELPMOC	2023/12/06	0.34	Weak Up	Bearish	90.50	-0.22%	-1.60%	2.15%	4.36%	2.43%	8.01%
XELPMOC	2023/12/14	0.42	Sideways	Bearish	93.05	-0.32%	12.31%	11.45%	5.05%	8.38%
XELPMOC	2023/12/05	0.34	Weak Up	Bearish	90.85	-0.39%	-0.61%	-1.98%	1.76%	3.96%	14.14%
XELPMOC	2023/12/01	0.75	Weak Up	Bearish	93.55	-0.69%	-2.89%	-3.26%	-3.47%	-4.81%	-0.86%	7.22%
XELPMOC	2023/12/04	0.37	Weak Up	Bearish	92.90	-2.21%	-2.58%	-2.80%	-4.14%	-0.48%	12.49%
XELPMOC	2023/12/12	0.69	Weak Up	200MA-Resist	94.45	-1.85%	-1.48%	-1.80%	10.64%	9.79%
XELPMOC	2023/12/13	0.33	Sideways	200MA-Resist	92.70	0.38%	0.05%	12.73%	11.87%	5.45%
XCHANGING	2023/11/28	0.34	Sideways	Bullish	95.00	0.16%	-1.21%	0.11%	-0.05%	-1.37%	8.79%	16.95%
XCHANGING	2023/11/29	0.36	Sideways	Bullish	95.15	-1.37%	-0.05%	-0.21%	-1.52%	-0.68%	9.98%	8.04%
XCHANGING	2023/12/05	0.54	Sideways	50MA-Support	93.70	0.85%	0.59%	9.98%	13.39%	10.30%	18.57%
XCHANGING	2023/11/24	1.00	Sideways	Bullish	95.55	-0.58%	-0.42%	-1.78%	-0.47%	-0.63%	11.20%	18.73%
XCHANGING	2023/12/01	0.45	Sideways	50MA-Support	95.10	-0.16%	-1.47%	-0.63%	-0.89%	8.36%	17.88%	18.98%
XCHANGING	2023/12/07	0.84	Sideways	50MA-Support	94.25	9.34%	12.73%	9.66%	11.03%	9.12%	13.47%
XCHANGING	2023/12/06	0.59	Sideways	50MA-Support	94.50	-0.26%	9.05%	12.43%	9.37%	10.74%	8.78%
XCHANGING	2023/11/30	0.49	Sideways	50MA-Support	93.85	1.33%	1.17%	-0.16%	0.69%	0.43%	9.59%	13.96%
XCHANGING	2023/12/04	0.43	Sideways	Bullish	94.95	-1.32%	-0.47%	-0.74%	8.53%	11.90%	19.48%
WSTCSTPAPR	2023/11/20	0.41	Weak Down	50MA-Resist	701.60	0.06%	-1.73%	-2.29%	-3.81%	-6.11%	-3.04%	-2.02%	3.77%
WSTCSTPAPR	2023/11/13	0.35	Sideways	50MA-Support	712.75	1.00%	-0.17%	-1.98%	-1.56%	-1.51%	-8.16%	-3.11%	-3.76%
WSTCSTPAPR	2023/11/28	2.07	Strong Down	Neutral	658.75	-0.63%	-1.14%	-0.86%	-0.80%	3.27%	4.36%	7.85%
WSTCSTPAPR	2023/12/06	2.79	Weak Down	50MA-Resist	690.55	-0.68%	-2.30%	0.63%	-0.45%	-0.12%	4.91%
WSTCSTPAPR	2023/11/24	0.93	Strong Down	Neutral	674.90	-2.39%	-3.01%	-3.50%	-3.23%	-3.18%	2.96%	4.25%
WSTCSTPAPR	2023/12/05	3.05	Strong Down	Neutral	680.30	1.51%	0.82%	-0.82%	2.15%	1.05%	4.43%
WSTCSTPAPR	2023/12/04	1.21	Strong Down	Neutral	653.45	4.11%	5.68%	4.96%	3.25%	6.34%	7.67%
WSTCSTPAPR	2023/11/09	1.26	Weak Up	BearCross-50MA	703.20	0.26%	1.36%	2.37%	1.19%	-0.65%	-4.02%	-7.07%	-1.92%
WSTCSTPAPR	2023/11/16	1.08	Weak Down	BearCross-50MA	711.55	-1.81%	-1.40%	-1.34%	-3.11%	-3.65%	-8.21%	-5.18%	-0.15%
WSTCSTPAPR	2023/12/01	1.13	Strong Down	Neutral	653.10	0.05%	4.16%	5.73%	5.01%	3.31%	5.03%	11.34%
WSTCSTPAPR	2023/11/15	0.85	Weak Down	50MA-Support	719.90	-1.16%	-2.95%	-2.54%	-2.49%	-4.23%	-9.54%	-4.73%	-2.27%
WSTCSTPAPR	2023/11/29	1.51	Strong Down	Neutral	654.60	-0.51%	-0.23%	-0.18%	3.93%	5.49%	5.36%	10.67%
WSTCSTPAPR	2023/11/17	0.57	Weak Down	BearCross-50MA	698.65	0.42%	0.48%	-1.32%	-1.88%	-3.40%	-6.47%	-0.54%	3.69%
WSTCSTPAPR	2023/11/08	0.47	Weak Up	Bullish	714.10	-1.53%	-1.27%	-0.19%	0.81%	-0.36%	-4.00%	-8.54%	-3.73%	1.83%
WSTCSTPAPR	2023/11/22	0.96	Strong Down	50MA-Resist	689.45	-0.57%	-2.11%	-4.45%	-5.05%	-5.54%	-0.52%	-0.72%
WSTCSTPAPR	2023/11/21	0.45	Strong Down	50MA-Resist	702.00	-1.79%	-2.34%	-3.86%	-6.16%	-6.75%	-1.63%	-1.75%	3.58%
WSTCSTPAPR	2023/11/10	1.04	Sideways	50MA-Resist	705.05	1.09%	2.11%	0.92%	-0.91%	-0.49%	-6.57%	-3.51%	-2.91%
WSTCSTPAPR	2023/11/23	0.76	Strong Down	Neutral	685.55	-1.55%	-3.91%	-4.51%	-5.00%	-4.73%	-1.58%	0.06%
WSTCSTPAPR	2023/11/30	1.50	Strong Down	Neutral	651.25	0.28%	0.34%	4.46%	6.03%	5.31%	5.11%	11.79%
WSI	2023/12/21	0.74	Sideways	50MA-Resist	108.55	1.43%
WSI	2023/12/14	0.55	Weak Up	Bullish	116.00	0.52%	-1.47%	-2.59%	-4.53%	-6.42%
WSI	2023/12/05	0.37	Weak Up	Bullish	120.00	-2.00%	-3.33%	-5.00%	-4.00%	-2.08%	-5.83%
WSI	2023/12/08	0.30	Weak Up	Bullish	114.00	1.05%	3.07%	2.59%	1.75%	2.28%	-3.42%
WSI	2023/12/07	0.52	Weak Up	Bullish	116.00	-1.72%	-0.69%	1.29%	0.82%	0.00%	-6.42%
WSI	2023/12/11	0.41	Weak Up	Bullish	115.20	2.00%	1.52%	0.69%	1.22%	-0.78%
WSI	2023/12/12	0.78	Weak Up	Bullish	117.50	-0.47%	-1.28%	-0.77%	-2.72%	-3.83%
WSI	2023/12/18	0.36	Sideways	Bullish	114.30	-1.14%	-3.11%	-5.03%	-3.67%
WSI	2023/12/04	0.35	Weak Up	Bullish	120.85	-0.70%	-2.69%	-4.01%	-5.67%	-4.68%	-5.42%
WSI	2023/12/19	0.47	Sideways	Bullish	113.00	-1.99%	-3.94%	-2.57%
WSI	2023/12/20	0.41	Sideways	50MA-Support	110.75	-1.99%	-0.59%
WSI	2023/12/06	0.28	Weak Up	Bullish	117.60	-1.36%	-3.06%	-2.04%	-0.09%	-0.55%	-5.82%
WSI	2023/12/13	0.99	Weak Up	Bullish	116.95	-0.81%	-0.30%	-2.27%	-3.38%	-5.30%
WSI	2023/12/15	0.32	Sideways	Bullish	116.60	-1.97%	-3.09%	-5.02%	-6.90%	-5.57%
WSI	2023/12/01	0.35	Weak Up	Bullish	118.50	1.98%	1.27%	-0.76%	-2.11%	-3.80%	-1.60%	-7.09%
WORTH	2023/12/11	0.58	Sideways	Bullish	113.50	-1.85%	-0.97%	-0.79%	-1.94%	-1.85%
WORTH	2023/11/17	1.32	Sideways	50MA-Resist	108.10	2.87%	6.94%	6.38%	8.28%	5.97%	9.57%	5.00%	-0.23%
WORTH	2023/12/14	0.28	Sideways	Bullish	112.60	-1.15%	-1.07%	-0.93%	-4.22%	-5.15%
WORTH	2023/12/12	0.44	Sideways	50MA-Support	111.40	0.90%	1.08%	-0.09%	0.00%	0.13%
WORTH	2023/12/20	1.24	Sideways	BearCross-50MA	107.85	-0.97%	2.87%
WORTH	2023/11/13	0.77	Sideways	Neutral	105.70	-4.02%	-0.99%	2.27%	5.20%	9.37%	7.00%	8.37%	5.30%
WORTH	2023/12/08	0.45	Sideways	Bullish	113.60	-0.09%	-1.94%	-1.06%	-0.88%	-2.02%	-2.33%
WORTH	2023/12/21	0.89	Sideways	50MA-Resist	106.80	3.89%
WORTH	2023/11/15	3.32	Sideways	BearCross-200MA	101.45	3.15%	6.55%	9.61%	13.95%	13.36%	16.56%	12.76%	9.81%
WORTH	2023/12/18	0.28	Sideways	50MA-Support	111.40	0.13%	-3.19%	-4.13%	-0.40%
WORTH	2023/12/15	0.35	Sideways	50MA-Support	111.30	0.09%	0.22%	-3.10%	-4.04%	-0.31%
WORTH	2023/12/19	0.30	Sideways	50MA-Support	111.55	-3.32%	-4.26%	-0.54%
WORTH	2023/11/16	0.95	Sideways	200MA-Support	104.65	3.30%	6.26%	10.46%	9.89%	11.85%	12.23%	8.55%	6.59%
WORTH	2023/12/13	0.42	Sideways	50MA-Support	112.40	0.18%	-0.98%	-0.89%	-0.76%	-4.05%
WONDERLA	2023/11/16	0.70	Strong Up	Bullish	929.80	1.27%	3.72%	4.24%	0.08%	4.28%	3.74%	-3.92%	-10.41%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/12/05	0.99	Strong Up	Bullish	910.20	-1.43%	-1.16%	-1.85%	-5.00%	-8.03%	-8.48%
WONDERLA	2023/12/21	0.77	Strong Down	Neutral	838.60	0.64%
WONDERLA	2023/12/20	0.55	Strong Down	Neutral	806.95	3.92%	4.59%
WONDERLA	2023/12/07	0.44	Strong Up	Bullish	899.60	-0.69%	-3.88%	-6.94%	-2.13%	-5.09%	-6.78%
WONDERLA	2023/11/30	2.18	Strong Up	Bullish	983.85	-1.96%	-3.44%	-7.49%	-8.81%	-8.56%	-13.22%	-14.76%
WONDERLA	2023/11/13	0.34	Strong Up	Bullish	897.45	3.31%	3.60%	4.92%	7.45%	8.00%	6.31%	-0.03%	-6.01%
WONDERLA	2023/11/15	0.70	Strong Up	Bullish	927.20	0.28%	1.55%	4.01%	4.54%	0.36%	6.11%	-2.98%	-8.83%
WONDERLA	2023/11/17	0.37	Strong Up	Bullish	941.60	2.42%	2.94%	-1.17%	2.97%	0.25%	0.89%	-8.17%	-14.30%
WONDERLA	2023/12/11	1.09	Strong Up	BearCross-50MA	864.70	-3.19%	1.82%	-1.26%	-2.45%	-2.24%
WONDERLA	2023/12/12	1.00	Strong Up	50MA-Resist	837.15	5.17%	1.99%	0.76%	0.97%	-0.49%
WONDERLA	2023/12/08	0.35	Strong Up	Bullish	893.35	-3.21%	-6.29%	-1.45%	-4.43%	-5.57%	-5.52%
WONDERLA	2023/12/04	0.70	Strong Up	Bullish	950.00	-4.19%	-5.56%	-5.31%	-5.96%	-8.98%	-11.02%
WONDERLA	2023/12/15	0.47	Weak Down	Neutral	843.55	0.21%	-1.24%	-4.34%	-0.59%	0.05%
WONDERLA	2023/11/09	0.67	Strong Up	Bullish	892.60	0.90%	0.54%	3.88%	4.17%	5.49%	5.76%	6.43%	-1.37%
WONDERLA	2023/11/20	0.62	Strong Up	Bullish	964.35	0.51%	-3.50%	0.54%	-2.11%	0.19%	-5.62%	-13.19%	-13.04%
WONDERLA	2023/12/18	0.53	Strong Down	Neutral	845.30	-1.45%	-4.54%	-0.79%	-0.15%
WONDERLA	2023/11/24	0.58	Strong Up	Bullish	944.00	2.35%	1.06%	4.22%	2.18%	0.64%	-8.40%	-10.46%
WONDERLA	2023/11/23	0.68	Strong Up	Bullish	969.55	-2.64%	-0.35%	-1.60%	1.47%	-0.52%	-7.86%	-13.00%
WONDERLA	2023/11/10	0.50	Strong Up	Bullish	900.65	-0.36%	2.95%	3.24%	4.55%	7.07%	7.28%	1.06%	-5.20%
WONDERLA	2023/12/13	1.29	Weak Down	BullCross-50MA	880.40	-3.02%	-4.19%	-3.99%	-5.38%	-8.34%
WONDERLA	2023/11/29	0.30	Strong Up	Bullish	954.05	3.12%	1.10%	-0.42%	-4.60%	-5.96%	-7.72%	-15.42%
WONDERLA	2023/11/22	0.49	Strong Up	Bullish	930.55	4.19%	1.45%	3.83%	2.53%	5.73%	-3.33%	-8.25%
WONDERLA	2023/11/28	0.74	Strong Up	Bullish	966.20	-1.26%	1.83%	-0.17%	-1.68%	-5.80%	-13.36%	-13.78%
WONDERLA	2023/12/19	0.60	Strong Down	Neutral	833.05	-3.13%	0.67%	1.31%
WONDERLA	2023/12/01	0.64	Strong Up	Bullish	964.55	-1.51%	-5.63%	-6.99%	-6.73%	-7.38%	-12.54%	-12.50%
WONDERLA	2023/12/14	0.90	Weak Down	BearCross-50MA	853.80	-1.20%	-1.00%	-2.43%	-5.49%	-1.78%
WOCKPHARMA	2023/12/07	0.16	Strong Up	Bullish	341.90	-1.77%	12.17%	16.74%	18.25%	18.72%	19.20%
WOCKPHARMA	2023/12/08	0.18	Strong Up	Bullish	335.85	14.19%	18.85%	20.38%	20.86%	23.42%	22.27%
WIPL	2023/12/13	2.34	Sideways	Bullish	159.00	1.23%	1.26%	0.63%	0.63%	-2.52%
WIPL	2023/12/20	2.78	Sideways	Bullish	155.00	1.29%	5.81%
WINSOME	2023/12/05	0.76	Unknown	Neutral	3.80	-1.32%	-2.63%	-3.95%	-5.26%	-6.58%	-9.21%
WINSOME	2023/11/30	1.91	Unknown	Neutral	3.95	-1.27%	-2.53%	-3.80%	-5.06%	-6.33%	-12.66%	-10.13%
WINSOME	2023/11/29	0.41	Unknown	Neutral	4.00	-1.25%	-2.50%	-3.75%	-5.00%	-6.25%	-12.50%	-12.50%
WINSOME	2023/11/21	0.20	Unknown	Neutral	4.25	-1.18%	-2.35%	-3.53%	-4.71%	-5.88%	-11.76%	-17.65%	-15.29%
WINSOME	2023/11/17	0.36	Unknown	Neutral	4.35	-1.15%	-2.30%	-3.45%	-4.60%	-5.75%	-11.49%	-17.24%	-19.54%
WINSOME	2023/12/08	0.58	Unknown	Neutral	3.65	-1.37%	-2.74%	-4.11%	-5.48%	-6.85%	-1.37%
WINSOME	2023/12/01	0.45	Unknown	Neutral	3.90	-1.28%	-2.56%	-3.85%	-5.13%	-6.41%	-12.82%	-7.69%
WINSOME	2023/11/13	0.32	Unknown	Bullish	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-12.09%	-17.58%	-25.27%
WINSOME	2023/12/04	0.69	Unknown	Neutral	3.85	-1.30%	-2.60%	-3.90%	-5.19%	-6.49%	-11.69%
WINSOME	2023/11/20	0.17	Unknown	Neutral	4.30	-1.16%	-2.33%	-3.49%	-4.65%	-5.81%	-11.63%	-17.44%	-17.44%
WINSOME	2023/12/14	1.35	Unknown	Neutral	3.45	-1.45%	-1.45%	0.00%	1.45%	2.90%
WINSOME	2023/12/12	1.35	Unknown	Neutral	3.55	-1.41%	-2.82%	-4.23%	-4.23%	-2.82%
WINSOME	2023/12/15	5.34	Unknown	Neutral	3.40	0.00%	1.47%	2.94%	4.41%	5.88%
WINSOME	2023/12/11	0.84	Unknown	Neutral	3.60	-1.39%	-2.78%	-4.17%	-5.56%	-5.56%
WINSOME	2023/11/23	0.18	Unknown	Neutral	4.15	-1.20%	-2.41%	-3.61%	-4.82%	-6.02%	-12.05%	-18.07%
WINSOME	2023/11/22	0.21	Unknown	Neutral	4.20	-1.19%	-2.38%	-3.57%	-4.76%	-5.95%	-11.90%	-17.86%
WINSOME	2023/11/08	0.48	Unknown	Bullish	4.95	-2.02%	-4.04%	-8.08%	-10.10%	-11.11%	-16.16%	-21.21%	-28.28%	-27.27%
WINSOME	2023/12/18	8.14	Sideways	Neutral	3.40	1.47%	2.94%	4.41%	5.88%
WINSOME	2023/11/15	5.67	Unknown	Bullish	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-5.62%	-11.24%	-16.85%	-23.60%
WINSOME	2023/12/13	1.11	Unknown	Neutral	3.50	-1.43%	-2.86%	-2.86%	-1.43%	0.00%
WINSOME	2023/12/07	0.96	Unknown	Neutral	3.70	-1.35%	-2.70%	-4.05%	-5.41%	-6.76%	-4.05%
WINSOME	2023/12/06	0.25	Unknown	Neutral	3.75	-1.33%	-2.67%	-4.00%	-5.33%	-6.67%	-6.67%
WINSOME	2023/11/28	0.23	Unknown	Neutral	4.05	-1.23%	-2.47%	-3.70%	-4.94%	-6.17%	-12.35%	-14.81%
WINSOME	2023/11/09	0.27	Unknown	Bullish	4.85	-2.06%	-6.19%	-8.25%	-9.28%	-10.31%	-15.46%	-20.62%	-27.84%
WINSOME	2023/11/16	0.43	Unknown	50MA-Support	4.40	-1.14%	-2.27%	-3.41%	-4.55%	-5.68%	-11.36%	-17.05%	-21.59%
WINSOME	2023/11/24	0.13	Unknown	Neutral	4.10	-1.22%	-2.44%	-3.66%	-4.88%	-6.10%	-12.20%	-17.07%
WINSOME	2023/11/10	0.28	Unknown	Bullish	4.75	-4.21%	-6.32%	-7.37%	-8.42%	-9.47%	-14.74%	-20.00%	-27.37%
WINDMACHIN	2023/12/21	0.64	Sideways	Bullish	89.75	1.00%
WINDMACHIN	2023/12/20	0.98	Weak Up	50MA-Support	84.40	6.34%	7.41%
WINDMACHIN	2023/11/08	0.91	Sideways	Neutral	69.00	-2.17%	2.68%	27.68%	39.71%	33.19%	26.96%	30.72%	37.17%	31.38%
WINDMACHIN	2023/12/18	0.38	Sideways	Bullish	94.60	-1.37%	-10.78%	-5.13%	-4.18%
WINDMACHIN	2023/12/06	0.54	Weak Up	Bullish	86.30	15.47%	11.53%	7.82%	9.68%	8.98%	-2.20%
WINDMACHIN	2023/11/10	0.98	Sideways	50MA-Resist	70.85	24.35%	36.06%	29.71%	28.02%	24.84%	19.90%	23.36%	33.80%
WINDMACHIN	2023/12/05	1.04	Weak Up	Bullish	87.40	-1.26%	14.02%	10.13%	6.46%	8.30%	6.75%
WINDMACHIN	2023/12/19	0.28	Sideways	Bullish	93.30	-9.54%	-3.80%	-2.84%
WINDMACHIN	2023/12/04	0.59	Weak Up	Bullish	88.80	-1.58%	-2.82%	12.22%	8.39%	4.79%	6.53%
WINDMACHIN	2023/11/09	0.34	Sideways	Neutral	67.50	4.96%	30.52%	42.81%	36.15%	34.37%	28.52%	31.56%	39.33%
WINDMACHIN	2023/12/15	0.55	Weak Up	Bullish	93.50	1.18%	-0.21%	-9.73%	-4.01%	-3.05%
WINDLAS	2023/12/20	4.12	Sideways	Bullish	412.60	3.55%	3.95%
WINDLAS	2023/12/19	0.49	Sideways	Bullish	410.25	0.57%	4.14%	4.55%
WINDLAS	2023/12/15	0.62	Weak Up	Bullish	403.40	2.37%	1.70%	2.28%	5.91%	6.32%
WINDLAS	2023/12/04	0.64	Strong Up	Bullish	413.95	1.76%	0.80%	0.53%	0.35%	-0.52%	-0.24%
WINDLAS	2023/12/11	0.19	Strong Up	Bullish	411.80	0.81%	0.34%	-0.12%	-2.04%	0.28%
WINDLAS	2023/12/13	0.38	Strong Up	Bullish	413.20	-0.46%	-2.37%	-0.06%	-0.71%	-0.15%
WINDLAS	2023/12/18	0.62	Sideways	Bullish	412.95	-0.65%	-0.08%	3.46%	3.86%
WINDLAS	2023/12/21	1.14	Sideways	Bullish	427.25	0.39%
WINDLAS	2023/12/05	0.69	Strong Up	Bullish	421.25	-0.95%	-1.21%	-1.39%	-2.24%	-1.45%	-2.61%
WINDLAS	2023/12/06	0.31	Strong Up	Bullish	417.25	-0.26%	-0.44%	-1.31%	-0.50%	-0.97%	-1.11%
WINDLAS	2023/12/07	0.26	Strong Up	Bullish	416.15	-0.18%	-1.05%	-0.24%	-0.71%	-1.17%	2.67%
WINDLAS	2023/12/01	0.40	Strong Up	Bullish	423.55	-2.27%	-0.54%	-1.49%	-1.75%	-1.92%	-4.76%	1.26%
WINDLAS	2023/12/12	1.58	Strong Up	Bullish	415.15	-0.47%	-0.93%	-2.83%	-0.53%	-1.18%
WINDLAS	2023/12/08	0.35	Strong Up	Bullish	415.40	-0.87%	-0.06%	-0.53%	-0.99%	-2.89%	3.25%
WINDLAS	2023/12/14	0.43	Weak Up	Bullish	411.30	-1.92%	0.40%	-0.26%	0.32%	3.88%
WILLAMAGOR	2023/12/05	0.14	Sideways	Bullish	31.00	2.58%	3.71%	7.10%	12.90%	32.90%	19.19%
WILLAMAGOR	2023/12/04	0.20	Sideways	Bullish	31.15	-0.48%	2.09%	3.21%	6.58%	12.36%	23.11%
WILLAMAGOR	2023/11/29	0.83	Sideways	Bullish	31.10	-0.96%	0.16%	0.16%	-0.32%	2.25%	40.35%	15.43%
WILLAMAGOR	2023/12/21	0.09	Sideways	Bullish	34.70	1.01%
WILLAMAGOR	2023/12/07	1.84	Sideways	Bullish	32.15	3.27%	8.86%	28.15%	35.77%	25.82%	7.93%
WILLAMAGOR	2023/12/06	0.49	Sideways	Bullish	31.80	1.10%	4.40%	10.06%	29.56%	37.26%	12.89%
WILLAMAGOR	2023/12/08	1.95	Sideways	Bullish	33.20	5.42%	24.10%	31.48%	21.84%	15.81%	5.57%
WILLAMAGOR	2023/12/01	0.51	Sideways	Bullish	31.15	0.00%	-0.48%	2.09%	3.21%	6.58%	23.43%	12.52%
WILLAMAGOR	2023/11/30	0.67	Sideways	Bullish	30.80	1.14%	1.14%	0.65%	3.25%	4.38%	31.33%	12.66%
WHIRLPOOL	2023/12/11	1.63	Strong Down	Neutral	1337.70	-0.15%	-0.46%	-0.15%	0.70%	0.57%
WHIRLPOOL	2023/11/21	0.50	Strong Down	Neutral	1574.85	0.04%	-0.21%	-0.89%	-1.31%	-1.84%	-15.20%	-15.45%	-13.69%
WHIRLPOOL	2023/12/12	1.48	Strong Down	Neutral	1335.70	-0.31%	0.00%	0.85%	0.72%	1.78%
WHIRLPOOL	2023/11/13	0.30	Strong Down	Neutral	1591.80	0.37%	1.15%	-0.18%	-0.40%	-1.06%	-2.89%	-16.10%	-15.38%
WHIRLPOOL	2023/12/14	0.73	Strong Down	Neutral	1335.75	0.85%	0.71%	1.77%	1.03%	1.52%
WHIRLPOOL	2023/11/24	0.84	Strong Down	Neutral	1560.85	-0.43%	-0.96%	0.67%	-9.28%	-15.36%	-14.30%	-13.81%
WHIRLPOOL	2023/11/10	0.97	Strong Down	Neutral	1582.60	0.58%	0.95%	1.74%	0.40%	0.18%	-1.80%	-14.74%	-15.60%
WHIRLPOOL	2023/11/20	0.39	Strong Down	Neutral	1585.40	-0.67%	-0.62%	-0.88%	-1.55%	-1.97%	-14.89%	-15.75%	-14.47%
WHIRLPOOL	2023/12/04	7.53	Strong Down	Neutral	1321.05	2.14%	1.09%	-0.06%	-0.66%	1.26%	1.84%
WHIRLPOOL	2023/11/08	0.50	Strong Down	Neutral	1592.85	-0.20%	-0.64%	-0.07%	0.30%	1.09%	-1.34%	-11.10%	-16.14%	-14.67%
WHIRLPOOL	2023/12/15	0.49	Strong Down	Neutral	1347.05	-0.13%	0.92%	0.19%	0.66%	0.91%
WHIRLPOOL	2023/12/13	1.18	Strong Down	Neutral	1331.50	0.32%	1.17%	1.04%	2.10%	1.36%
WHIRLPOOL	2023/12/01	10.84	Strong Down	BearCross-200MA	1416.00	-6.71%	-4.71%	-5.69%	-6.76%	-7.32%	-4.87%	-4.01%
WHIRLPOOL	2023/11/17	0.30	Strong Down	Neutral	1588.95	-0.22%	-0.89%	-0.85%	-1.10%	-1.77%	-16.86%	-15.81%	-15.07%
WHIRLPOOL	2023/11/30	0.58	Strong Down	Neutral	1571.25	-9.88%	-15.92%	-14.13%	-15.00%	-15.97%	-14.99%	-13.70%
WHIRLPOOL	2023/12/06	1.04	Strong Down	Neutral	1335.50	-1.14%	-1.73%	0.16%	0.01%	-0.30%	1.05%
WHIRLPOOL	2023/11/28	0.36	Strong Down	Neutral	1554.15	-0.53%	1.10%	-8.89%	-15.00%	-13.18%	-14.06%	-12.53%
WHIRLPOOL	2023/11/22	0.73	Strong Down	Neutral	1575.50	-0.25%	-0.93%	-1.36%	-1.88%	-0.27%	-16.20%	-15.22%
WHIRLPOOL	2023/12/08	1.67	Strong Down	Neutral	1312.35	1.93%	1.78%	1.46%	1.78%	2.64%	3.57%
WHIRLPOOL	2023/11/09	0.50	Strong Down	Neutral	1589.60	-0.44%	0.14%	0.51%	1.29%	-0.04%	-1.81%	-16.89%	-16.24%
WHIRLPOOL	2023/12/07	1.38	Strong Down	Neutral	1320.25	-0.60%	1.32%	1.17%	0.85%	1.17%	2.71%
WHIRLPOOL	2023/11/15	0.42	Strong Down	Neutral	1597.70	0.78%	-0.55%	-0.77%	-1.43%	-1.39%	-1.66%	-17.37%	-15.80%
WHIRLPOOL	2023/11/16	0.33	Strong Down	Neutral	1610.15	-1.32%	-1.54%	-2.19%	-2.15%	-2.40%	-12.06%	-18.50%	-15.57%
WHIRLPOOL	2023/12/05	3.29	Strong Down	Neutral	1349.30	-1.02%	-2.15%	-2.74%	-0.86%	-1.01%	0.75%
WHIRLPOOL	2023/11/29	0.27	Strong Down	Neutral	1545.85	1.64%	-8.40%	-14.54%	-12.71%	-13.61%	-13.87%	-12.70%
WHIRLPOOL	2023/12/18	0.67	Strong Down	Neutral	1345.30	1.05%	0.32%	0.80%	1.04%
WHIRLPOOL	2023/11/23	0.41	Strong Down	Neutral	1571.50	-0.68%	-1.10%	-1.63%	-0.02%	-9.90%	-16.49%	-14.28%
WHEELS	2023/11/09	0.37	Strong Down	Neutral	669.45	-0.62%	-0.40%	0.49%	-0.10%	-1.09%	-0.40%	3.32%	2.74%
WHEELS	2023/12/21	0.64	Weak Up	200MA-Support	676.05	0.77%
WHEELS	2023/11/10	0.37	Strong Down	Neutral	665.30	0.22%	1.11%	0.53%	-0.47%	1.09%	0.94%	4.24%	3.19%
WHEELS	2023/11/15	0.33	Strong Down	Neutral	672.70	-0.58%	-1.57%	-0.02%	-0.94%	-1.75%	-1.25%	5.39%	2.28%
WHEELS	2023/11/08	0.42	Strong Down	Neutral	669.70	-0.04%	-0.66%	-0.44%	0.45%	-0.13%	-1.13%	2.27%	3.08%	1.72%
WHEELS	2023/12/20	0.88	Weak Up	50MA-Resist	660.90	2.29%	3.08%
WHEELS	2023/11/13	0.28	Strong Down	Neutral	666.75	0.89%	0.31%	-0.69%	0.87%	-0.06%	0.17%	2.12%	2.95%
WEWIN	2023/12/19	2.58	Sideways	Bullish	73.20	4.99%	10.18%	15.64%
WEWIN	2023/12/07	5.49	Sideways	Bullish	72.30	-1.59%	-3.11%	-3.18%	-3.18%	-3.25%	11.55%
WEWIN	2023/12/18	4.77	Sideways	BearCross-50MA	69.75	4.95%	10.18%	15.63%	21.36%
WESTLIFE	2023/12/15	2.02	Sideways	200MA-Support	851.15	-2.24%	-2.88%	-5.50%	-3.92%	-3.51%
WESTLIFE	2023/11/10	0.37	Strong Down	BullCross-200MA	818.40	0.83%	4.00%	3.58%	6.56%	7.44%	8.32%	5.65%	2.05%
WESTLIFE	2023/12/21	0.35	Sideways	Neutral	817.75	0.43%
WESTLIFE	2023/12/20	1.63	Sideways	200MA-Resist	804.35	1.67%	2.10%
WESTLIFE	2023/12/18	0.55	Sideways	BearCross-200MA	832.05	-0.65%	-3.33%	-1.72%	-1.30%
WESTLIFE	2023/11/09	1.11	Strong Down	BearCross-200MA	810.85	0.93%	1.77%	4.96%	4.54%	7.55%	7.26%	7.20%	5.12%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	-0.60%	0.41%	-1.62%	0.26%	-1.99%
WESTLIFE	2023/12/14	1.51	Weak Up	200MA-Support	835.20	1.91%	-0.38%	-1.02%	-3.69%	-2.09%
WESTLIFE	2023/11/08	0.99	Strong Down	BearCross-200MA	814.60	-0.46%	0.47%	1.30%	4.48%	4.06%	6.95%	9.76%	3.59%	0.82%
WESTLIFE	2023/12/19	1.63	Sideways	200MA-Resist	826.65	-2.70%	-1.08%	-0.65%
WESTLIFE	2023/12/12	2.35	Strong Up	200MA-Support	843.85	1.01%	-1.03%	0.87%	-1.40%	-2.04%
WESTLIFE	2023/12/13	2.49	Weak Up	200MA-Support	852.40	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%
WELSPUNLIV	2023/12/08	0.43	Sideways	Bullish	152.75	0.62%	1.93%	4.06%	2.59%	1.34%	-4.88%
WELSPUNLIV	2023/12/15	0.23	Sideways	Bullish	154.80	-0.16%	0.39%	-5.88%	-6.56%	-6.14%
WELSPUNLIV	2023/12/21	0.97	Sideways	Neutral	144.65	0.45%
WELSPUNLIV	2023/11/29	0.46	Weak Up	Bullish	156.25	0.45%	0.35%	0.00%	3.58%	0.99%	1.73%	-6.75%
WELSPUNLIV	2023/11/28	0.44	Weak Up	Bullish	157.55	-0.83%	-0.38%	-0.48%	-0.83%	2.73%	-1.17%	-1.36%
WELSPUNLIV	2023/12/20	0.79	Sideways	BearCross-50MA	145.70	-0.72%	-0.27%
WELSPUNLIV	2023/11/10	0.30	Weak Up	Bullish	148.85	6.58%	13.40%	9.27%	9.74%	8.87%	5.84%	8.73%	5.27%
WELSPUNLIV	2023/12/19	0.26	Sideways	Bullish	155.40	-6.24%	-6.92%	-6.50%
WELSPUNLIV	2023/12/07	0.32	Weak Up	Bullish	155.80	-1.96%	-1.35%	-0.06%	2.02%	0.58%	-7.16%
WELSPUNLIV	2023/11/24	0.25	Weak Up	Bullish	161.10	-2.20%	-3.01%	-2.58%	-2.67%	-3.01%	-4.59%	-4.07%
WELSPUNLIV	2023/12/04	0.49	Weak Up	Bullish	156.25	3.58%	0.99%	-0.29%	-2.24%	-1.63%	-1.09%
WELSPUNLIV	2023/12/18	0.43	Sideways	Bullish	154.55	0.55%	-5.73%	-6.41%	-5.99%
WELSPUNLIV	2023/12/11	0.34	Sideways	Bullish	153.70	1.30%	3.42%	1.95%	0.72%	0.55%
WELSPUNLIV	2023/12/13	0.48	Sideways	Bullish	158.95	-1.42%	-2.61%	-2.77%	-2.23%	-8.34%
WELSPUNLIV	2023/11/30	0.49	Weak Up	Bullish	156.95	-0.10%	-0.45%	3.12%	0.54%	-0.73%	-0.16%	-7.84%
WELSPUNLIV	2023/12/01	0.47	Weak Up	Bullish	156.80	-0.35%	3.22%	0.64%	-0.64%	-2.58%	-1.28%	-7.33%
WELSPUNLIV	2023/12/06	0.43	Weak Up	Bullish	157.80	-1.27%	-3.20%	-2.60%	-1.33%	0.73%	-7.67%
WELSPUNLIV	2023/12/14	0.31	Sideways	Bullish	156.70	-1.21%	-1.37%	-0.83%	-7.02%	-7.69%
WELSPUNLIV	2023/12/05	1.95	Weak Up	Bullish	161.85	-2.50%	-3.74%	-5.62%	-5.04%	-3.80%	-3.99%
WELSPUNLIV	2023/12/12	0.95	Sideways	Bullish	155.70	2.09%	0.64%	-0.58%	-0.74%	-0.19%
WELENT	2023/12/11	0.84	Strong Up	Bullish	340.20	0.75%	1.10%	-0.71%	-2.06%	-2.01%
WELENT	2023/12/19	0.52	Sideways	Bullish	333.60	-8.38%	-5.85%	-1.12%
WELENT	2023/12/06	1.16	Strong Up	Bullish	336.75	-0.25%	1.62%	1.02%	1.78%	2.14%	-9.24%
WELENT	2023/12/05	0.56	Strong Up	Bullish	332.20	1.37%	1.11%	3.01%	2.41%	3.18%	0.42%
WELENT	2023/12/21	0.96	Sideways	50MA-Support	314.10	5.01%
WELENT	2023/12/15	0.59	Weak Up	Bullish	333.20	0.05%	0.12%	-8.27%	-5.73%	-1.01%
WELENT	2023/12/14	0.51	Strong Up	Bullish	337.80	-1.36%	-1.32%	-1.24%	-9.52%	-7.02%
WELENT	2023/12/08	1.04	Strong Up	Bullish	342.20	-0.58%	0.16%	0.51%	-1.29%	-2.63%	-3.61%
WELENT	2023/12/13	0.56	Strong Up	Bullish	343.95	-1.79%	-3.13%	-3.08%	-3.01%	-11.14%
WELENT	2023/12/18	0.59	Sideways	Bullish	333.35	0.07%	-8.31%	-5.77%	-1.05%
WELENT	2023/12/20	1.65	Sideways	50MA-Support	305.65	2.76%	7.92%
WELENT	2023/12/07	0.61	Strong Up	Bullish	335.90	1.88%	1.28%	2.04%	2.40%	0.57%	-6.49%
WELENT	2023/12/12	0.58	Strong Up	Bullish	342.75	0.35%	-1.44%	-2.79%	-2.74%	-2.67%
WELCORP	2023/12/08	0.70	Strong Up	Bullish	538.95	-1.07%	1.36%	-0.58%	-1.04%	-1.20%	-1.56%
WELCORP	2023/12/15	0.42	Strong Up	Bullish	532.50	0.01%	1.09%	-3.28%	-3.25%	-0.37%
WELCORP	2023/12/07	0.50	Strong Up	Bullish	533.10	1.10%	0.02%	2.48%	0.51%	0.05%	-3.36%
WELCORP	2023/11/30	0.23	Strong Up	Bullish	530.35	0.33%	0.45%	5.82%	4.63%	0.52%	0.57%	-2.86%
WELCORP	2023/12/14	0.28	Strong Up	Bullish	533.35	-0.16%	-0.15%	0.93%	-3.43%	-3.40%
WELCORP	2023/12/04	0.19	Strong Up	Bullish	532.75	5.34%	4.16%	0.07%	1.16%	0.08%	-0.04%
WELCORP	2023/12/20	0.97	Sideways	Bullish	515.05	0.03%	3.01%
WELCORP	2023/12/19	0.72	Sideways	Bullish	538.30	-4.32%	-4.29%	-1.44%
WELCORP	2023/12/12	0.58	Strong Up	Bullish	546.30	-1.92%	-2.37%	-2.53%	-2.52%	-1.46%
WELCORP	2023/12/21	0.88	Sideways	Bullish	515.20	2.98%
WELCORP	2023/12/13	0.24	Strong Up	Bullish	535.80	-0.46%	-0.62%	-0.61%	0.47%	-3.87%
WELCORP	2023/11/28	0.28	Strong Up	Bullish	519.35	2.07%	2.12%	2.45%	2.58%	8.06%	5.19%	3.65%
WELCORP	2023/11/29	0.28	Strong Up	Bullish	530.10	0.05%	0.38%	0.50%	5.87%	4.68%	1.08%	-2.84%
WELCORP	2023/12/11	0.64	Strong Up	Bullish	533.20	2.46%	0.49%	0.03%	-0.13%	-0.12%
WELCORP	2023/12/18	0.47	Strong Up	Bullish	532.55	1.08%	-3.29%	-3.26%	-0.38%
WELCORP	2023/12/06	0.43	Strong Up	Bullish	554.90	-3.93%	-2.87%	-3.91%	-1.55%	-3.44%	-7.18%
WELCORP	2023/12/01	0.26	Strong Up	Bullish	532.10	0.12%	5.47%	4.28%	0.19%	1.29%	0.08%	-0.29%
WELCORP	2023/12/05	1.12	Strong Up	Bullish	561.20	-1.12%	-5.01%	-3.96%	-4.99%	-2.66%	-4.08%
WEIZMANIND	2023/11/21	0.24	Weak Up	Bullish	123.05	-2.84%	-7.68%	-3.09%	-4.23%	-2.36%	-4.43%	-4.51%	-6.62%
WEIZMANIND	2023/11/22	0.09	Weak Up	Bullish	119.55	-4.98%	-0.25%	-1.42%	0.50%	0.29%	-2.97%	-0.59%
WEIZMANIND	2023/12/13	0.26	Weak Down	50MA-Resist	117.50	1.15%	0.64%	-0.64%	-1.15%	-3.49%
WEIZMANIND	2023/12/08	0.12	Weak Down	Neutral	117.05	1.20%	0.98%	0.38%	1.54%	1.03%	-1.84%
WEIZMANIND	2023/12/12	0.34	Weak Down	BearCross-50MA	118.20	-0.59%	0.55%	0.04%	-1.23%	-1.73%
WEIZMANIND	2023/11/30	0.03	Sideways	50MA-Support	119.90	-0.04%	-0.50%	-1.50%	-1.92%	-3.25%	-0.88%	-5.25%
WEIZMANIND	2023/12/01	0.10	Sideways	50MA-Support	119.85	-0.46%	-1.46%	-1.88%	-3.21%	-2.34%	-1.34%	-4.13%
WEIZMANIND	2023/12/06	0.13	Sideways	50MA-Resist	117.60	-1.36%	-0.47%	0.72%	0.51%	-0.09%	-3.57%
WEIZMANIND	2023/12/04	0.07	Sideways	BearCross-50MA	119.30	-1.01%	-1.42%	-2.77%	-1.89%	-0.71%	-2.14%
WEIZMANIND	2023/11/23	0.18	Weak Up	BearCross-50MA	113.60	4.97%	3.74%	5.77%	5.55%	5.50%	3.04%	4.09%
WEIZMANIND	2023/11/24	0.09	Weak Up	BullCross-50MA	119.25	-1.17%	0.75%	0.55%	0.50%	0.04%	-0.67%	-2.10%
WEIZMANIND	2023/11/28	0.05	Weak Up	50MA-Support	117.85	1.95%	1.74%	1.70%	1.23%	0.21%	0.30%	-1.44%
WEIZMANIND	2023/12/11	0.11	Weak Down	50MA-Resist	118.45	-0.21%	-0.80%	0.34%	-0.17%	-1.44%
WEIZMANIND	2023/12/05	0.13	Sideways	50MA-Resist	118.10	-0.42%	-1.78%	-0.89%	0.30%	0.08%	-1.65%
WEIZMANIND	2023/11/29	0.06	Sideways	BullCross-50MA	120.15	-0.21%	-0.25%	-0.71%	-1.71%	-2.12%	-2.21%	-5.62%
WEIZMANIND	2023/12/07	0.15	Weak Down	Neutral	116.00	0.91%	2.11%	1.90%	1.29%	2.46%	-2.07%
WEIZMANIND	2023/11/20	0.05	Weak Up	Bullish	129.50	-4.98%	-7.68%	-12.28%	-7.92%	-9.00%	-8.80%	-8.73%	-12.28%
WEIZMANIND	2023/11/17	0.10	Weak Up	Bullish	136.30	-4.99%	-9.72%	-12.29%	-16.65%	-12.51%	-12.47%	-13.10%	-16.80%
WEBELSOLAR	2023/11/20	0.47	Weak Up	Bullish	186.10	2.77%	6.37%	7.07%	5.80%	5.59%	15.45%	31.00%	34.77%
WEBELSOLAR	2023/11/21	0.68	Sideways	Bullish	191.25	3.50%	4.18%	2.95%	2.75%	1.05%	9.73%	29.83%	31.82%
WEBELSOLAR	2023/11/23	0.73	Sideways	Bullish	199.25	-1.18%	-1.38%	-3.01%	-1.68%	-2.16%	20.45%	22.03%
WEBELSOLAR	2023/11/22	1.10	Sideways	Bullish	197.95	0.66%	-0.53%	-0.73%	-2.37%	-1.04%	16.60%	25.13%
WEBELSOLAR	2023/11/17	0.39	Weak Up	Bullish	191.60	-2.87%	-0.18%	3.31%	3.99%	2.77%	6.81%	31.26%	25.29%
WEBELSOLAR	2023/12/04	1.35	Weak Up	Bullish	204.65	4.98%	2.54%	12.78%	17.27%	22.89%	30.69%
WEBELSOLAR	2023/11/30	0.78	Sideways	Bullish	195.90	-0.48%	4.47%	9.67%	7.12%	17.82%	26.44%	28.02%
WEBELSOLAR	2023/11/28	0.41	Sideways	Bullish	196.50	-1.65%	-0.31%	-0.79%	4.15%	9.34%	24.07%	35.01%
WEBELSOLAR	2023/11/24	0.48	Sideways	Bullish	196.90	-0.20%	-1.85%	-0.51%	-0.99%	3.94%	27.73%	35.83%
WEBELSOLAR	2023/12/01	0.47	Sideways	Bullish	194.95	4.98%	10.21%	7.64%	18.39%	23.11%	24.72%	29.32%
WEBELSOLAR	2023/11/29	0.33	Sideways	Bullish	193.25	1.37%	0.88%	5.90%	11.18%	8.59%	28.49%	24.22%
WANBURY	2023/11/08	0.38	Weak Up	Bullish	90.00	-2.00%	-2.33%	-2.33%	-0.39%	1.56%	7.28%	18.28%	35.67%	45.56%
WANBURY	2023/11/17	1.46	Sideways	Bullish	91.05	0.00%	1.98%	4.01%	6.04%	8.13%	19.22%	31.52%	44.65%
WANBURY	2023/11/21	1.48	Sideways	Bullish	92.85	1.99%	3.98%	6.03%	8.13%	10.29%	21.59%	34.09%	41.09%
WANBURY	2023/11/13	0.91	Sideways	Bullish	87.90	1.99%	3.98%	3.58%	3.58%	5.63%	16.50%	28.44%	47.27%
WANBURY	2023/11/23	0.11	Sideways	Bullish	96.55	1.97%	3.99%	6.06%	8.13%	10.25%	21.65%	34.08%
WANBURY	2023/11/10	0.15	Weak Up	Bullish	87.90	0.00%	1.99%	3.98%	3.58%	3.58%	14.22%	25.94%	44.43%
WANBURY	2023/11/15	0.15	Sideways	Bullish	89.65	1.95%	1.56%	1.56%	3.57%	5.63%	16.45%	28.44%	47.24%
WANBURY	2023/11/22	0.36	Sideways	Bullish	94.70	1.95%	3.96%	6.02%	8.13%	10.24%	21.59%	34.05%
WANBURY	2023/11/09	0.69	Weak Up	Bullish	88.20	-0.34%	-0.34%	1.64%	3.63%	3.23%	11.62%	23.07%	41.16%
WANBURY	2023/11/16	0.06	Sideways	Bullish	91.40	-0.38%	-0.38%	1.59%	3.61%	5.63%	16.47%	28.50%	42.23%
WANBURY	2023/11/20	0.65	Sideways	Bullish	91.05	1.98%	4.01%	6.04%	8.13%	10.27%	21.58%	34.10%	46.02%
WALCHANNAG	2023/12/07	1.02	Weak Up	Bullish	173.50	-0.86%	4.09%	9.28%	14.73%	15.99%	3.00%
WALCHANNAG	2023/11/13	0.21	Sideways	Bullish	173.40	1.99%	4.01%	6.08%	8.19%	10.35%	5.71%	2.08%	11.62%
WALCHANNAG	2023/12/05	0.69	Weak Up	Bullish	180.00	-1.67%	-3.61%	-4.44%	0.33%	5.33%	3.47%
WALCHANNAG	2023/11/15	0.23	Sideways	Bullish	176.85	1.98%	4.01%	6.08%	8.20%	10.35%	1.58%	-1.89%	7.66%
WALCHANNAG	2023/12/19	1.14	Weak Up	Bullish	186.25	-4.81%	-4.05%	0.72%
WALCHANNAG	2023/11/16	0.79	Sideways	Bullish	180.35	2.00%	4.02%	6.10%	8.21%	6.04%	-0.80%	-4.63%	3.27%
WALCHANNAG	2023/11/30	0.85	Weak Up	Bullish	179.65	-0.42%	1.56%	0.19%	-1.48%	-3.42%	12.02%	-0.53%
WALCHANNAG	2023/11/29	1.21	Weak Up	Bullish	183.30	-1.99%	-2.40%	-0.46%	-1.80%	-3.44%	8.59%	-3.27%
WALCHANNAG	2023/11/10	0.13	Sideways	Bullish	169.60	2.24%	4.27%	6.34%	8.46%	10.61%	9.79%	6.13%	18.66%
WALCHANNAG	2023/12/12	2.14	Weak Up	Bullish	189.60	4.98%	6.14%	2.08%	0.42%	-1.77%
WALCHANNAG	2023/12/08	1.21	Weak Up	Bullish	172.00	5.00%	10.23%	15.73%	17.01%	12.53%	9.07%
WALCHANNAG	2023/12/04	0.43	Weak Up	Bullish	182.45	-1.34%	-2.99%	-4.91%	-5.73%	-1.01%	4.36%
WALCHANNAG	2023/12/21	0.89	Sideways	BullCross-50MA	178.70	4.98%
WALCHANNAG	2023/12/13	4.10	Weak Up	Bullish	199.05	1.11%	-2.76%	-4.35%	-6.43%	-10.93%
WALCHANNAG	2023/11/08	0.72	Strong Up	Bullish	171.85	0.67%	-1.31%	0.90%	2.91%	4.95%	11.29%	4.10%	10.33%	9.16%
WALCHANNAG	2023/12/01	1.02	Weak Up	Bullish	178.90	1.98%	0.61%	-1.06%	-3.02%	-3.86%	8.19%	4.86%
WALCHANNAG	2023/12/20	1.24	Weak Up	Bullish	177.30	0.79%	5.81%
WALCHANNAG	2023/11/09	0.78	Sideways	Bullish	173.00	-1.97%	0.23%	2.23%	4.25%	6.33%	9.83%	5.46%	15.06%
WALCHANNAG	2023/12/11	1.44	Weak Up	Bullish	180.60	4.98%	10.22%	11.43%	7.17%	5.43%
WALCHANNAG	2023/12/06	0.41	Weak Up	Bullish	177.00	-1.98%	-2.82%	2.03%	7.12%	12.46%	0.17%
WABAG	2023/12/05	0.52	Strong Up	Bullish	604.90	0.84%	3.72%	3.75%	5.03%	3.14%	4.75%
WABAG	2023/12/07	1.04	Strong Up	Bullish	627.40	0.03%	1.26%	-0.56%	1.39%	5.18%	-3.33%
WABAG	2023/12/15	0.64	Strong Up	Bullish	632.60	1.25%	0.17%	-5.95%	-4.13%	-5.03%
WABAG	2023/12/13	0.79	Strong Up	Bullish	636.10	3.74%	-0.55%	0.69%	-0.39%	-6.47%
WABAG	2023/12/20	0.85	Strong Up	Bullish	594.95	1.94%	0.98%
WABAG	2023/12/11	0.54	Strong Up	Bullish	635.30	-1.79%	0.13%	3.87%	-0.42%	0.82%
WABAG	2023/12/19	0.39	Strong Up	Bullish	633.65	-6.11%	-4.28%	-5.18%
WABAG	2023/12/18	0.83	Strong Up	Bullish	640.50	-1.07%	-7.11%	-5.31%	-6.20%
WABAG	2023/12/08	0.80	Strong Up	Bullish	627.60	1.23%	-0.59%	1.35%	5.15%	0.80%	-4.27%
WABAG	2023/12/21	0.92	Strong Up	Bullish	606.50	-0.94%
WABAG	2023/12/06	0.50	Strong Up	Bullish	610.00	2.85%	2.89%	4.15%	2.28%	4.28%	-2.47%
WABAG	2023/12/12	0.44	Strong Up	Bullish	623.90	1.96%	5.77%	1.39%	2.66%	1.56%
VTL	2023/12/15	0.46	Weak Up	Bullish	403.05	-0.58%	0.40%	-3.09%	-3.14%	-2.58%
VTL	2023/12/08	0.51	Strong Up	Bullish	394.60	0.10%	-0.39%	1.03%	0.37%	2.14%	-0.49%
VTL	2023/12/18	0.36	Weak Up	Bullish	400.70	0.99%	-2.52%	-2.57%	-2.01%
VTL	2023/12/11	0.27	Strong Up	Bullish	395.00	-0.49%	0.92%	0.27%	2.04%	1.44%
VTL	2023/12/19	0.29	Weak Up	Bullish	404.65	-3.47%	-3.52%	-2.97%
VTL	2023/12/14	0.26	Strong Up	Bullish	396.05	1.77%	1.17%	2.17%	-1.38%	-1.43%
VTL	2023/12/20	0.42	Weak Up	50MA-Support	390.60	-0.05%	0.52%
VTL	2023/12/21	0.50	Weak Up	50MA-Support	390.40	0.58%
VTL	2023/12/13	0.35	Weak Up	Bullish	398.65	-0.65%	1.10%	0.51%	1.51%	-2.02%
VTL	2023/12/07	0.38	Strong Up	Bullish	397.95	-0.84%	-0.74%	-1.23%	0.18%	-0.48%	-1.90%
VTL	2023/12/12	0.23	Strong Up	Bullish	393.05	1.42%	0.76%	2.54%	1.95%	2.95%
VSTTILLERS	2023/12/11	0.55	Strong Up	Bullish	4006.75	-1.37%	-2.69%	-4.16%	-3.60%	-3.47%
VSTTILLERS	2023/12/15	0.83	Weak Up	50MA-Support	3862.55	0.13%	-0.15%	-2.79%	-0.95%	-0.78%
VSTTILLERS	2023/12/08	0.55	Strong Up	Bullish	4060.15	-1.32%	-2.67%	-3.97%	-5.42%	-4.87%	-5.61%
VSTTILLERS	2023/12/12	0.45	Strong Up	Bullish	3951.70	-1.33%	-2.82%	-2.26%	-2.12%	-2.40%
VSTTILLERS	2023/12/21	0.69	Strong Down	BullCross-50MA	3826.00	0.17%
VSTTILLERS	2023/12/14	0.95	Strong Up	50MA-Support	3840.15	0.58%	0.72%	0.43%	-2.23%	-0.37%
VSTTILLERS	2023/12/13	0.67	Strong Up	Bullish	3899.00	-1.51%	-0.93%	-0.80%	-1.08%	-3.70%
VSTTILLERS	2023/12/07	0.48	Strong Up	Bullish	4042.30	0.44%	-0.88%	-2.24%	-3.55%	-5.00%	-5.35%
VSTTILLERS	2023/12/20	1.07	Weak Up	BearCross-50MA	3754.65	1.90%	2.07%
VSTTILLERS	2023/12/18	0.72	Weak Up	50MA-Support	3867.75	-0.28%	-2.92%	-1.08%	-0.91%
VSTTILLERS	2023/12/06	0.34	Strong Up	Bullish	4011.05	0.78%	1.22%	-0.11%	-1.48%	-2.79%	-6.39%
VSTTILLERS	2023/12/19	0.27	Weak Up	50MA-Support	3856.85	-2.65%	-0.80%	-0.63%
VSSL	2023/12/21	0.63	Weak Up	BullCross-50MA	222.95	-0.78%
VSSL	2023/12/19	0.29	Weak Up	Bullish	227.50	-5.25%	-2.00%	-2.77%
VSSL	2023/12/18	0.52	Weak Up	Bullish	227.40	0.04%	-5.21%	-1.96%	-2.73%
VSSL	2023/11/13	0.13	Sideways	BullCross-50MA	210.45	0.55%	0.78%	1.71%	0.19%	1.33%	6.56%	12.16%	8.24%
VSSL	2023/11/09	0.17	Sideways	50MA-Resist	209.95	-1.07%	0.24%	0.79%	1.02%	1.95%	6.43%	6.29%	10.91%
VSSL	2023/11/15	0.28	Sideways	50MA-Support	211.60	0.24%	1.16%	-0.35%	0.78%	3.28%	4.40%	11.79%	7.47%
VSSL	2023/12/15	0.95	Weak Up	Bullish	227.80	-0.18%	-0.13%	-5.38%	-2.13%	-2.90%
VSSL	2023/11/21	1.37	Sideways	50MA-Support	213.25	2.49%	3.54%	4.78%	2.77%	5.16%	10.69%	9.19%	3.73%
VSSL	2023/11/16	0.20	Sideways	50MA-Support	212.10	0.92%	-0.59%	0.54%	3.04%	4.10%	4.71%	8.23%	7.26%
VSSL	2023/11/20	0.57	Sideways	50MA-Support	210.85	1.14%	3.65%	4.72%	5.98%	3.94%	10.03%	9.84%	5.74%
VSSL	2023/11/17	0.73	Sideways	50MA-Support	214.05	-1.49%	-0.37%	2.10%	3.15%	4.39%	4.25%	8.55%	0.70%
VSSL	2023/12/20	0.89	Weak Up	BearCross-50MA	215.55	3.43%	2.62%
VSSL	2023/11/10	0.24	Sideways	50MA-Resist	207.70	1.32%	1.88%	2.12%	3.06%	1.52%	5.51%	11.70%	9.70%
VRLLOG	2023/12/11	0.74	Weak Up	Bullish	705.35	1.43%	2.99%	8.56%	10.95%	12.24%
VRLLOG	2023/12/12	0.68	Weak Up	Bullish	715.45	1.54%	7.02%	9.39%	10.65%	11.12%
VPRPL	2023/12/08	0.66	Sideways	Bullish	203.00	3.28%	3.10%	9.95%	8.72%	7.09%	0.69%
VPRPL	2023/12/05	0.26	Weak Up	Bullish	204.55	-1.37%	0.02%	-0.76%	2.49%	2.32%	5.67%
VPRPL	2023/11/09	0.96	Weak Up	Unknown	193.65	-1.32%	-0.10%	1.88%	14.30%	11.88%	11.36%	6.53%	15.26%
VPRPL	2023/11/08	1.74	Weak Up	Unknown	200.45	-3.39%	-4.66%	-3.49%	-1.57%	10.43%	6.26%	2.17%	4.42%	1.97%
VPRPL	2023/12/04	0.44	Weak Up	Bullish	206.30	-0.85%	-2.21%	-0.82%	-1.60%	1.62%	5.40%
VPRPL	2023/11/15	0.88	Weak Up	Unknown	197.30	12.19%	9.81%	7.91%	8.11%	7.96%	2.76%	3.70%	10.21%
VPRPL	2023/11/10	0.59	Weak Up	Unknown	191.10	1.23%	3.24%	15.83%	13.37%	11.41%	11.43%	7.04%	15.49%
VPRPL	2023/12/07	0.76	Sideways	Bullish	204.60	-0.78%	2.47%	2.30%	9.09%	7.87%	-0.32%
VPRPL	2023/12/01	1.10	Weak Up	Bullish	204.80	0.73%	-0.12%	-1.49%	-0.10%	-0.88%	6.15%	-0.20%
VPRPL	2023/12/06	0.29	Weak Up	Bullish	201.75	1.41%	0.62%	3.92%	3.74%	10.63%	0.37%
VPRPL	2023/11/29	0.46	Weak Up	Bullish	207.60	-2.34%	-1.35%	-0.63%	-1.47%	-2.82%	7.51%	-2.46%
VPRPL	2023/12/12	0.89	Sideways	Bullish	209.30	6.64%	5.45%	3.87%	3.89%	3.27%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
VPRPL	2023/11/30	0.59	Weak Up	Bullish	202.75	1.01%	1.75%	0.89%	-0.49%	0.91%	8.85%	0.59%
VPRPL	2023/12/21	0.77	Sideways	BullCross-50MA	203.95	0.22%
VPRPL	2023/12/20	1.25	Sideways	50MA-Support	202.50	0.72%	0.94%
VPRPL	2023/12/11	0.84	Sideways	Bullish	209.65	-0.17%	6.46%	5.27%	3.70%	3.72%
VOLTAS	2023/11/08	0.78	Strong Down	200MA-Resist	820.20	0.91%	1.18%	-0.76%	0.52%	0.12%	1.80%	1.87%	3.79%	15.53%
VOLTAS	2023/11/13	0.93	Strong Down	200MA-Resist	814.00	1.28%	0.88%	1.35%	1.76%	3.64%	0.79%	3.81%	5.63%
VOLTAS	2023/11/09	0.52	Strong Down	BullCross-200MA	827.70	0.26%	-1.66%	-0.39%	-0.79%	-0.33%	-0.33%	1.23%	2.98%
VOLTAMP	2023/11/22	0.46	Strong Up	Bullish	5106.05	0.79%	1.22%	-0.11%	-1.09%	7.77%	10.70%	28.77%
VOLTAMP	2023/11/29	0.38	Strong Up	Bullish	5050.25	8.96%	13.43%	18.77%	16.09%	14.11%	26.73%	18.84%
VOLTAMP	2023/11/23	0.27	Strong Up	Bullish	5146.55	0.42%	-0.90%	-1.87%	6.92%	11.31%	12.04%	25.98%
VOLTAMP	2023/11/30	3.27	Strong Up	Bullish	5502.85	4.10%	9.00%	6.54%	4.72%	2.71%	19.49%	11.81%
VOLTAMP	2023/11/28	0.39	Strong Up	Bullish	5100.20	-0.98%	7.89%	12.32%	17.61%	14.95%	18.11%	26.37%
VOLTAMP	2023/11/24	0.31	Strong Up	Bullish	5168.35	-1.32%	-2.29%	6.47%	10.84%	16.06%	14.99%	24.43%
VMART	2023/11/08	0.81	Strong Down	Bearish	1689.80	-0.34%	-0.46%	0.65%	0.23%	0.26%	5.07%	5.41%	4.54%	24.54%
VLSFINANCE	2023/12/21	1.53	Weak Up	50MA-Support	204.40	1.10%
VLEGOV	2023/11/30	0.58	Sideways	Neutral	30.10	0.50%	0.50%	0.17%	0.00%	11.30%	14.12%	12.29%
VLEGOV	2023/12/01	0.61	Sideways	Neutral	30.25	0.00%	-0.33%	-0.50%	10.74%	6.28%	16.03%	14.71%
VIVIDHA	2023/11/17	0.89	Sideways	Neutral	0.85	0.00%	0.00%	5.88%	0.00%	0.00%	5.88%	23.53%	23.53%
VIVIDHA	2023/11/09	0.95	Sideways	Neutral	0.90	-5.56%	0.00%	0.00%	-5.56%	-5.56%	-5.56%	0.00%	27.78%
VIVIDHA	2023/11/24	1.06	Sideways	Neutral	0.85	0.00%	5.88%	0.00%	0.00%	5.88%	23.53%	35.29%
VIVIDHA	2023/11/16	1.05	Sideways	Neutral	0.85	0.00%	0.00%	0.00%	5.88%	0.00%	0.00%	5.88%	35.29%
VIVIDHA	2023/11/28	0.70	Sideways	Neutral	0.85	5.88%	0.00%	0.00%	5.88%	5.88%	47.06%	35.29%
VIVIDHA	2023/11/20	0.95	Sideways	Neutral	0.85	0.00%	5.88%	0.00%	0.00%	0.00%	5.88%	47.06%	29.41%
VIVIDHA	2023/11/21	0.78	Sideways	Neutral	0.85	5.88%	0.00%	0.00%	0.00%	5.88%	5.88%	35.29%	29.41%
VIVIDHA	2023/11/08	0.91	Sideways	Neutral	0.90	0.00%	-5.56%	0.00%	0.00%	-5.56%	-5.56%	-5.56%	38.89%	22.22%
VIVIDHA	2023/11/10	0.53	Sideways	Neutral	0.85	5.88%	5.88%	0.00%	0.00%	0.00%	0.00%	5.88%	35.29%
VIVIDHA	2023/11/13	1.94	Sideways	Neutral	0.90	0.00%	-5.56%	-5.56%	-5.56%	-5.56%	0.00%	0.00%	22.22%
VISHWARAJ	2023/12/08	2.39	Sideways	Neutral	16.30	1.84%	1.53%	1.84%	1.23%	1.23%	1.23%
VISHWARAJ	2023/12/13	0.71	Sideways	200MA-Resist	16.60	-0.60%	-0.60%	3.01%	1.81%	-0.90%
VISHWARAJ	2023/12/21	0.96	Sideways	Neutral	16.50	0.00%
VISHWARAJ	2023/12/05	1.49	Sideways	200MA-Support	17.15	-1.17%	-2.04%	-4.96%	-3.21%	-3.50%	-1.46%
VISHWARAJ	2023/12/06	1.59	Sideways	200MA-Support	16.95	-0.88%	-3.83%	-2.06%	-2.36%	-2.06%	-2.95%
VISHWARAJ	2023/12/07	2.07	Sideways	200MA-Resist	16.80	-2.98%	-1.19%	-1.49%	-1.19%	-1.79%	-1.79%
VISHWARAJ	2023/12/18	1.74	Sideways	50MA-Resist	17.10	-1.17%	-3.80%	-3.51%	-3.51%
VISHWARAJ	2023/12/04	1.30	Sideways	50MA-Resist	17.25	-0.58%	-1.74%	-2.61%	-5.51%	-3.77%	-0.87%
VISHWARAJ	2023/12/14	1.11	Sideways	200MA-Resist	16.50	0.00%	3.64%	2.42%	-0.30%	0.00%
VISHWARAJ	2023/12/20	0.82	Sideways	BearCross-200MA	16.45	0.30%	0.30%
VISHWARAJ	2023/12/15	0.61	Sideways	Neutral	16.50	3.64%	2.42%	-0.30%	0.00%	0.00%
VISHWARAJ	2023/12/11	1.33	Sideways	200MA-Resist	16.60	-0.30%	0.00%	-0.60%	-0.60%	3.01%
VISHWARAJ	2023/12/12	0.87	Sideways	200MA-Resist	16.55	0.30%	-0.30%	-0.30%	3.32%	2.11%
VISHNU	2023/11/15	1.19	Sideways	BearCross-200MA	315.60	-0.59%	-0.21%	1.01%	0.41%	0.30%	-1.14%	-2.09%	7.34%
VISHNU	2023/12/05	0.93	Weak Down	200MA-Resist	312.20	0.58%	-1.02%	0.24%	0.80%	-0.14%	13.18%
VISHNU	2023/11/17	0.93	Weak Down	200MA-Resist	314.95	1.22%	0.62%	0.51%	2.57%	0.38%	-0.27%	-0.08%	6.00%
VISHNU	2023/12/08	1.00	Weak Down	200MA-Resist	312.95	0.56%	-0.38%	2.17%	3.71%	5.30%	9.47%
VISHNU	2023/11/16	0.66	Sideways	BearCross-200MA	313.75	0.38%	1.61%	1.00%	0.89%	2.96%	0.72%	-0.25%	12.62%
VISHNU	2023/11/29	0.59	Weak Down	BearCross-200MA	314.10	-0.67%	0.60%	0.00%	-0.60%	-0.03%	1.80%	6.29%
VISHNU	2023/11/10	1.93	Sideways	BearCross-200MA	313.30	1.76%	0.73%	0.14%	0.53%	1.76%	0.75%	-0.35%	3.59%
VISHNU	2023/11/13	1.09	Sideways	200MA-Support	318.80	-1.00%	-1.58%	-1.21%	0.00%	-0.60%	-1.47%	-1.51%	3.37%
VISHNU	2023/11/21	0.50	Sideways	BearCross-200MA	316.90	-0.11%	1.94%	-0.24%	-0.39%	-0.88%	-0.92%	0.90%	8.11%
VISHNU	2023/12/07	1.41	Sideways	200MA-Resist	309.00	1.28%	1.84%	0.89%	3.48%	5.03%	12.99%
VISHNU	2023/11/22	1.00	Weak Down	200MA-Resist	316.55	2.05%	-0.13%	-0.28%	-0.77%	-1.44%	-2.39%	2.53%
VISHNU	2023/11/30	0.87	Weak Down	200MA-Resist	312.00	1.28%	0.67%	0.06%	0.64%	-0.96%	4.02%	11.91%
VISHNU	2023/11/20	0.99	Sideways	200MA-Support	318.80	-0.60%	-0.71%	1.33%	-0.83%	-0.99%	-2.07%	-2.21%	9.52%
VISHAL	2023/12/14	0.42	Sideways	Bullish	22.90	0.44%	-0.22%	-0.22%	-6.33%	-3.93%
VISHAL	2023/12/05	0.70	Sideways	Bullish	22.90	-0.22%	1.09%	2.84%	3.49%	3.71%	-0.22%
VISHAL	2023/11/10	0.37	Sideways	Bullish	20.45	-0.49%	0.00%	1.71%	17.85%	14.67%	22.98%	11.98%	11.98%
VISHAL	2023/12/06	0.40	Sideways	Bullish	22.85	1.31%	3.06%	3.72%	3.94%	3.06%	-6.13%
VISHAL	2023/11/08	0.38	Sideways	Bullish	20.70	-2.42%	-1.21%	-1.69%	-1.21%	0.48%	13.77%	16.18%	14.73%	7.97%
VISHAL	2023/12/08	0.45	Sideways	Bullish	23.55	0.64%	0.85%	0.00%	-2.76%	-2.34%	-5.10%
VISHAL	2023/12/07	0.60	Sideways	Bullish	23.15	1.73%	2.38%	2.59%	1.73%	-1.08%	-4.97%
VISHAL	2023/12/19	0.29	Sideways	Bullish	22.85	-6.13%	-3.72%	-2.19%
VISHAL	2023/12/18	0.55	Sideways	Bullish	22.85	0.00%	-6.13%	-3.72%	-2.19%
VISHAL	2023/12/20	0.80	Sideways	BearCross-50MA	21.45	2.56%	4.20%
VISHAL	2023/11/15	0.33	Sideways	Bullish	20.45	1.71%	17.85%	14.67%	11.98%	11.00%	17.11%	13.20%	11.74%
VISHAL	2023/12/12	0.31	Sideways	Bullish	23.75	-0.84%	-3.58%	-3.16%	-3.79%	-3.79%
VISHAL	2023/11/09	0.48	Sideways	50MA-Support	20.20	1.24%	0.74%	1.24%	2.97%	19.31%	24.01%	18.07%	16.58%
VISHAL	2023/12/11	0.31	Sideways	Bullish	23.70	0.21%	-0.63%	-3.38%	-2.95%	-3.59%
VISHAL	2023/12/21	0.76	Sideways	50MA-Resist	22.00	1.59%
VISHAL	2023/11/13	0.36	Sideways	50MA-Support	20.35	0.49%	2.21%	18.43%	15.23%	12.53%	20.64%	12.29%	13.02%
VISHAL	2023/12/15	0.22	Sideways	Bullish	23.00	-0.65%	-0.65%	-6.74%	-4.35%	-2.83%
VISHAL	2023/11/16	0.41	Sideways	Bullish	20.80	15.87%	12.74%	10.10%	9.13%	13.22%	15.63%	13.22%	9.86%
VISHAL	2023/12/13	0.19	Sideways	Bullish	23.55	-2.76%	-2.34%	-2.97%	-2.97%	-8.92%
VISESHINFO	2023/12/06	1.03	Sideways	Neutral	0.40	0.00%	0.00%	12.50%	25.00%	25.00%	12.50%
VISESHINFO	2023/12/04	0.45	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISESHINFO	2023/12/08	0.77	Sideways	Neutral	0.40	12.50%	25.00%	25.00%	12.50%	12.50%	25.00%
VISESHINFO	2023/11/22	0.45	Sideways	200MA-Support	0.45	-11.11%	0.00%	0.00%	0.00%	-11.11%	-11.11%	0.00%
VISESHINFO	2023/11/24	0.20	Sideways	200MA-Support	0.45	0.00%	0.00%	-11.11%	-11.11%	-11.11%	0.00%	11.11%
VISESHINFO	2023/11/28	0.44	Sideways	200MA-Support	0.45	0.00%	-11.11%	-11.11%	-11.11%	-11.11%	11.11%	11.11%
VISESHINFO	2023/11/23	0.55	Sideways	200MA-Resist	0.40	12.50%	12.50%	12.50%	0.00%	0.00%	0.00%	12.50%
VISESHINFO	2023/12/07	0.54	Sideways	Neutral	0.40	0.00%	12.50%	25.00%	25.00%	12.50%	25.00%
VISESHINFO	2023/11/30	0.31	Sideways	200MA-Resist	0.40	0.00%	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISESHINFO	2023/12/05	0.52	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	12.50%	25.00%	25.00%
VISESHINFO	2023/11/29	0.28	Sideways	200MA-Support	0.45	-11.11%	-11.11%	-11.11%	-11.11%	-11.11%	11.11%	0.00%
VISESHINFO	2023/12/01	0.36	Sideways	Neutral	0.40	0.00%	0.00%	0.00%	0.00%	0.00%	12.50%	25.00%
VISAKAIND	2023/11/09	0.81	Sideways	BearCross-200MA	81.70	0.00%	2.57%	2.02%	1.59%	1.16%	4.47%	7.89%	8.57%
VISAKAIND	2023/11/08	1.99	Sideways	200MA-Resist	82.70	-1.21%	-1.21%	1.33%	0.79%	0.36%	3.57%	7.98%	7.38%	2.54%
VISAKAIND	2023/11/20	0.42	Sideways	BearCross-200MA	82.20	5.90%	5.23%	4.20%	3.83%	4.14%	5.29%	8.03%	2.62%
VISAKAIND	2023/11/17	0.37	Sideways	200MA-Resist	82.65	-0.54%	5.32%	4.66%	3.63%	3.27%	6.65%	8.71%	1.21%
VISAKAIND	2023/12/21	0.39	Sideways	BullCross-200MA	84.35	0.53%
VISAKAIND	2023/12/19	0.39	Sideways	50MA-Support	86.85	-3.68%	-2.88%	-2.36%
VISAKAIND	2023/12/18	0.30	Sideways	50MA-Support	87.35	-0.57%	-4.24%	-3.43%	-2.92%
VISAKAIND	2023/11/10	0.37	Sideways	200MA-Resist	81.70	2.57%	2.02%	1.59%	1.16%	0.61%	4.77%	5.94%	7.89%
VISAKAIND	2023/11/16	0.41	Sideways	BearCross-200MA	83.00	-0.42%	-0.96%	4.88%	4.22%	3.19%	7.59%	7.71%	4.64%
VISAKAIND	2023/12/20	0.79	Sideways	BearCross-50MA	83.65	0.84%	1.37%
VISAKAIND	2023/11/13	0.38	Sideways	200MA-Support	83.80	-0.54%	-0.95%	-1.37%	-1.91%	3.88%	0.00%	5.73%	4.53%
VISAKAIND	2023/11/15	0.59	Sideways	200MA-Support	83.35	-0.42%	-0.84%	-1.38%	4.44%	3.78%	7.14%	11.46%	4.80%
VIRINCHI	2023/11/08	0.88	Sideways	Neutral	32.25	-0.47%	-1.40%	3.72%	1.09%	1.86%	-2.95%	-7.91%	-9.30%	6.98%
VIRINCHI	2023/12/06	1.56	Sideways	Neutral	30.30	9.90%	5.28%	0.99%	-3.47%	-0.99%	6.60%
VIRINCHI	2023/11/30	1.69	Sideways	Neutral	29.65	0.17%	-4.38%	-2.53%	2.19%	12.31%	-1.35%	15.35%
VIRINCHI	2023/11/28	0.94	Sideways	Neutral	30.85	-0.65%	-3.89%	-3.73%	-8.10%	-6.32%	-5.19%	9.08%
VIRINCHI	2023/11/29	1.13	Sideways	Neutral	30.65	-3.26%	-3.10%	-7.50%	-5.71%	-1.14%	-2.12%	5.38%
VIRINCHI	2023/12/04	3.77	Sideways	Neutral	28.35	1.94%	6.88%	17.46%	12.52%	7.94%	10.58%
VIRINCHI	2023/12/05	1.29	Sideways	Neutral	28.90	4.84%	15.22%	10.38%	5.88%	1.21%	16.44%
VIRINCHI	2023/11/24	1.06	Sideways	Neutral	31.05	-0.64%	-1.29%	-4.51%	-4.35%	-8.70%	-1.45%	0.97%
VIRINCHI	2023/12/01	1.69	Sideways	Neutral	29.70	-4.55%	-2.69%	2.02%	12.12%	7.41%	1.01%	16.16%
VIRINCHI	2023/12/14	1.90	Sideways	Neutral	29.25	2.56%	7.18%	15.04%	10.43%	16.92%
VIPULLTD	2023/11/30	0.32	Sideways	Bullish	18.45	0.27%	0.00%	-0.27%	4.61%	2.98%	-4.34%	-4.61%
VIPULLTD	2023/12/06	0.73	Sideways	Bullish	19.30	-1.55%	-4.66%	-5.18%	-6.22%	-9.59%	-12.69%
VIPULLTD	2023/12/11	0.88	Sideways	Bullish	18.30	-1.09%	-4.64%	-3.55%	-2.19%	-3.83%
VIPULLTD	2023/12/01	0.14	Sideways	Bullish	18.50	-0.27%	-0.54%	4.32%	2.70%	-0.54%	-3.24%	-4.86%
VIPULLTD	2023/12/14	0.74	Sideways	50MA-Support	17.65	1.42%	-0.28%	0.28%	-4.53%	-0.28%
VIPULLTD	2023/12/07	0.42	Sideways	Bullish	19.00	-3.16%	-3.68%	-4.74%	-8.16%	-7.11%	-7.37%
VIPULLTD	2023/11/24	0.54	Sideways	Bullish	18.30	1.64%	2.19%	0.82%	1.09%	0.82%	0.00%	-3.83%
VIPULLTD	2023/11/28	0.18	Sideways	Bullish	18.60	0.54%	-0.81%	-0.54%	-0.81%	-1.08%	-2.69%	-4.84%
VIPULLTD	2023/12/21	1.52	Sideways	BullCross-50MA	17.60	0.00%
VIPULLTD	2023/12/19	0.41	Sideways	50MA-Support	17.70	-4.80%	-0.56%	-0.56%
VIPULLTD	2023/12/04	0.16	Sideways	Bullish	18.45	-0.27%	4.61%	2.98%	-0.27%	-0.81%	-4.61%
VIPULLTD	2023/12/15	0.33	Sideways	50MA-Support	17.90	-1.68%	-1.12%	-5.87%	-1.68%	-1.68%
VIPULLTD	2023/11/29	0.44	Sideways	Bullish	18.70	-1.34%	-1.07%	-1.34%	-1.60%	3.21%	-6.68%	-9.89%
VIPULLTD	2023/12/08	0.45	Sideways	Bullish	18.40	-0.54%	-1.63%	-5.16%	-4.08%	-2.72%	-4.35%
VIPULLTD	2023/12/05	0.40	Sideways	Bullish	18.40	4.89%	3.26%	0.00%	-0.54%	-1.63%	-3.80%
VIPULLTD	2023/12/18	0.40	Sideways	50MA-Support	17.60	0.57%	-4.26%	0.00%	0.00%
VIPULLTD	2023/12/20	1.29	Sideways	BearCross-50MA	16.85	4.45%	4.45%
VIPULLTD	2023/12/12	0.37	Sideways	Bullish	18.10	-3.59%	-2.49%	-1.10%	-2.76%	-2.21%
VIPULLTD	2023/12/13	0.79	Sideways	50MA-Support	17.45	1.15%	2.58%	0.86%	1.43%	-3.44%
VIPIND	2023/11/08	0.53	Strong Down	Neutral	606.80	-0.72%	-0.53%	-1.72%	0.38%	1.34%	2.84%	-1.60%	1.20%	0.16%
VIPIND	2023/12/07	0.99	Weak Down	Neutral	598.55	-0.87%	1.35%	2.60%	9.12%	6.89%	1.32%
VIPIND	2023/12/06	0.60	Sideways	Neutral	596.40	0.36%	-0.51%	1.72%	2.97%	9.52%	-0.13%
VIPIND	2023/11/09	0.38	Strong Down	Neutral	602.45	0.19%	-1.01%	1.10%	2.07%	2.82%	2.03%	-0.10%	8.42%
VIPIND	2023/11/10	0.33	Strong Down	Neutral	603.60	-1.20%	0.91%	1.88%	2.63%	1.09%	0.80%	-0.97%	6.00%
VIPIND	2023/12/05	0.72	Weak Down	Neutral	597.75	-0.23%	0.13%	-0.74%	1.49%	2.74%	2.42%
VIPIND	2023/11/13	0.40	Strong Down	Neutral	596.35	2.14%	3.12%	3.87%	2.32%	6.20%	1.99%	0.01%	5.53%
VIPIND	2023/12/08	0.68	Weak Down	Neutral	593.35	2.24%	3.50%	10.08%	7.83%	6.07%	2.44%
VIPCLOTHNG	2023/11/24	1.10	Sideways	200MA-Support	46.95	-0.43%	-1.49%	-2.24%	-0.96%	-2.02%	-2.98%	-2.88%
VIPCLOTHNG	2023/12/07	0.73	Sideways	Neutral	44.85	1.67%	1.56%	1.45%	0.45%	1.56%	3.68%
VIPCLOTHNG	2023/11/23	0.51	Sideways	Neutral	47.65	-1.47%	-1.89%	-2.94%	-3.67%	-2.41%	-4.30%	-4.30%
VIPCLOTHNG	2023/11/22	1.85	Sideways	200MA-Support	47.75	-0.21%	-1.68%	-2.09%	-3.14%	-3.87%	-6.07%	-4.61%
VIPCLOTHNG	2023/11/13	0.60	Sideways	Neutral	46.95	-1.17%	-1.06%	-0.32%	2.24%	-2.88%	-1.49%	-4.47%	-2.88%
VIPCLOTHNG	2023/11/28	0.66	Sideways	200MA-Support	46.75	-1.07%	-1.82%	-0.53%	-1.60%	-2.67%	-2.67%	-0.75%
VIPCLOTHNG	2023/12/06	1.14	Sideways	200MA-Resist	44.85	0.00%	1.67%	1.56%	1.45%	0.45%	2.34%
VIPCLOTHNG	2023/12/04	0.92	Sideways	BearCross-200MA	46.00	-1.09%	-2.50%	-2.50%	-0.87%	-0.98%	-0.87%
VIPCLOTHNG	2023/12/05	1.20	Sideways	BearCross-200MA	45.50	-1.43%	-1.43%	0.22%	0.11%	0.00%	1.98%
VIPCLOTHNG	2023/11/29	0.65	Sideways	200MA-Support	46.25	-0.76%	0.54%	-0.54%	-1.62%	-3.03%	-2.59%	-0.76%
VIPCLOTHNG	2023/11/21	1.40	Sideways	BearCross-200MA	45.60	4.71%	4.50%	2.96%	2.52%	1.43%	-1.64%	-1.21%	1.97%
VIPCLOTHNG	2023/11/17	0.40	Sideways	Neutral	46.80	2.56%	-2.56%	2.03%	1.82%	0.32%	-1.71%	-2.67%	-1.92%
VIPCLOTHNG	2023/11/15	0.70	Sideways	200MA-Support	46.40	0.11%	0.86%	3.45%	-1.72%	2.91%	-1.08%	-3.34%	-1.72%
VIPCLOTHNG	2023/12/01	0.84	Sideways	200MA-Support	46.50	-1.08%	-2.15%	-3.55%	-3.55%	-1.94%	-1.94%	0.00%
VIPCLOTHNG	2023/11/30	0.79	Sideways	BearCross-200MA	45.90	1.31%	0.22%	-0.87%	-2.29%	-2.29%	-0.76%	1.31%
VIPCLOTHNG	2023/11/09	0.46	Sideways	Neutral	48.00	-2.19%	-2.19%	-3.33%	-3.23%	-2.50%	-2.19%	-4.17%	-6.15%
VIPCLOTHNG	2023/11/20	1.27	Sideways	Neutral	48.00	-5.00%	-0.52%	-0.73%	-2.19%	-2.60%	-5.21%	-5.21%	-3.12%
VIPCLOTHNG	2023/11/10	0.52	Sideways	Neutral	46.95	0.00%	-1.17%	-1.06%	-0.32%	2.24%	-0.43%	-3.09%	-2.98%
VIPCLOTHNG	2023/11/16	0.52	Sideways	200MA-Support	46.45	0.75%	3.34%	-1.83%	2.80%	2.58%	0.11%	-1.83%	-0.11%
VIPCLOTHNG	2023/11/08	0.58	Sideways	50MA-Resist	48.05	-0.10%	-2.29%	-2.29%	-3.43%	-3.33%	-0.83%	-3.23%	-5.31%	-3.23%
VIPCLOTHNG	2023/12/08	1.22	Sideways	200MA-Resist	45.60	-0.11%	-0.22%	-1.21%	-0.11%	0.00%	1.97%
VINYLINDIA	2023/11/09	0.90	Weak Down	Neutral	406.80	0.64%	1.94%	1.36%	1.30%	4.56%	2.46%	2.58%	6.29%
VINYLINDIA	2023/11/10	0.36	Weak Down	Neutral	409.40	1.29%	0.72%	0.66%	3.90%	3.03%	0.72%	1.23%	5.62%
VINYLINDIA	2023/11/08	0.48	Weak Down	Neutral	415.10	-2.00%	-1.37%	-0.10%	-0.66%	-0.72%	0.34%	-0.45%	5.18%	11.50%
VINNY	2023/12/05	0.76	Sideways	Bearish	3.70	-2.70%	1.35%	2.70%	1.35%	4.05%	5.41%
VINNY	2023/12/20	0.93	Sideways	Bearish	3.70	4.05%	4.05%
VINNY	2023/12/11	1.12	Sideways	Bearish	3.75	2.67%	4.00%	5.33%	5.33%	4.00%
VINNY	2023/11/08	0.37	Sideways	Bearish	3.40	-1.47%	-2.94%	5.88%	10.29%	8.82%	19.12%	11.76%	13.24%	13.24%
VINNY	2023/11/10	0.64	Sideways	50MA-Support	3.30	9.09%	13.64%	12.12%	13.64%	18.18%	15.15%	12.12%	19.70%
VINNY	2023/12/21	1.07	Sideways	50MA-Support	3.85	0.00%
VINNY	2023/12/13	0.73	Sideways	Bearish	3.90	1.28%	1.28%	0.00%	0.00%	-5.13%
VINNY	2023/11/09	0.79	Sideways	Bearish	3.35	-1.49%	7.46%	11.94%	10.45%	11.94%	19.40%	11.94%	16.42%
VINNY	2023/12/12	1.09	Sideways	Bearish	3.85	1.30%	2.60%	2.60%	1.30%	1.30%
VINNY	2023/12/19	0.89	Sideways	Bearish	3.90	-5.13%	-1.28%	-1.28%
VINNY	2023/12/04	0.85	Sideways	Bearish	3.75	-1.33%	-4.00%	0.00%	1.33%	0.00%	4.00%
VINNY	2023/12/08	0.78	Sideways	Bearish	3.80	-1.32%	1.32%	2.63%	3.95%	3.95%	1.32%
VINNY	2023/12/14	1.65	Sideways	Bearish	3.95	0.00%	-1.27%	-1.27%	-6.33%	-2.53%
VINNY	2023/12/07	0.84	Sideways	50MA-Support	3.75	1.33%	0.00%	2.67%	4.00%	5.33%	2.67%
VINNY	2023/12/06	1.05	Sideways	Bearish	3.60	4.17%	5.56%	4.17%	6.94%	8.33%	2.78%
VINNY	2023/11/13	1.58	Sideways	Bearish	3.60	4.17%	2.78%	4.17%	8.33%	12.50%	2.78%	0.00%	9.72%
VINNY	2023/12/01	0.84	Sideways	Bearish	3.80	-1.32%	-2.63%	-5.26%	-1.32%	0.00%	3.95%	1.32%
VINEETLAB	2023/12/15	1.63	Sideways	Bullish	72.55	-5.65%	-6.41%	-10.06%	-8.68%	-7.31%
VINEETLAB	2023/12/06	0.16	Weak Up	Bullish	67.65	1.18%	0.15%	-0.44%	0.30%	0.15%	-3.55%
VINEETLAB	2023/12/07	0.12	Weak Up	Bullish	68.45	-1.02%	-1.61%	-0.88%	-1.02%	6.65%	-3.21%
VINEETLAB	2023/12/08	0.15	Weak Up	Bullish	67.75	-0.59%	0.15%	0.00%	7.75%	7.08%	-0.74%
VINEETLAB	2023/12/18	1.10	Sideways	Bullish	68.45	-0.80%	-4.67%	-3.21%	-1.75%
VINEETLAB	2023/12/12	0.14	Weak Up	Bullish	67.85	-0.15%	7.59%	6.93%	0.88%	0.07%
VINEETLAB	2023/12/19	0.61	Sideways	Bullish	67.90	-3.90%	-2.43%	-0.96%
VINEETLAB	2023/12/05	0.42	Weak Up	Bullish	68.40	-1.10%	0.07%	-0.95%	-1.54%	-0.80%	-0.73%
VINEETLAB	2023/12/14	3.04	Sideways	Bullish	73.00	-0.62%	-6.23%	-6.99%	-10.62%	-9.25%
VINEETLAB	2023/12/11	0.21	Weak Up	Bullish	67.35	0.74%	0.59%	8.39%	7.72%	1.63%
VINEETLAB	2023/12/20	0.97	Sideways	Bullish	65.25	1.53%	3.07%
VINEETLAB	2023/12/21	0.42	Sideways	Bullish	66.25	1.51%
VINEETLAB	2023/12/13	0.15	Weak Up	Bullish	67.75	7.75%	7.08%	1.03%	0.22%	-3.69%
VINDHYATEL	2023/11/20	0.98	Strong Up	50MA-Support	2382.80	0.86%	0.11%	-0.59%	-0.17%	-0.59%	-3.74%	-4.43%	-7.82%
VINDHYATEL	2023/12/04	0.37	Strong Down	50MA-Resist	2279.00	0.65%	1.01%	1.74%	0.42%	0.30%	0.51%
VINDHYATEL	2023/12/11	0.16	Strong Down	Neutral	2285.85	-0.38%	-0.61%	0.42%	0.96%	0.21%
VINDHYATEL	2023/11/28	2.48	Strong Up	50MA-Support	2368.80	-0.38%	-1.67%	-4.15%	-3.79%	-3.17%	-3.86%	-4.50%
VINDHYATEL	2023/12/01	1.52	Strong Up	50MA-Resist	2270.45	0.38%	1.03%	1.39%	2.13%	0.80%	1.65%	-1.88%
VINDHYATEL	2023/12/18	0.40	Strong Down	50MA-Resist	2290.60	-1.24%	-4.62%	-4.11%	-2.74%
VINDHYATEL	2023/11/16	0.41	Strong Up	BearCross-50MA	2357.30	-0.63%	1.08%	1.95%	1.19%	0.48%	-3.68%	-2.91%	-4.03%
VINDHYATEL	2023/11/21	1.88	Strong Up	50MA-Support	2403.30	-0.75%	-1.44%	-1.03%	-1.44%	-1.81%	-4.22%	-5.47%	-7.30%
VINDHYATEL	2023/12/08	0.39	Strong Down	50MA-Resist	2288.65	-0.12%	-0.50%	-0.74%	0.29%	0.84%	-2.66%
VINDHYATEL	2023/12/20	0.93	Strong Down	Neutral	2184.75	0.54%	1.97%
VINDHYATEL	2023/12/07	0.59	Strong Down	50MA-Resist	2318.70	-1.30%	-1.42%	-1.79%	-2.02%	-1.00%	-5.27%
VINDHYATEL	2023/11/30	0.27	Strong Up	BearCross-50MA	2329.30	-2.53%	-2.16%	-1.52%	-1.17%	-0.46%	-1.46%	-5.70%
VINDHYATEL	2023/11/23	3.01	Strong Up	50MA-Support	2368.65	0.42%	0.01%	-0.37%	-1.66%	-4.15%	-3.38%	-2.57%
VINDHYATEL	2023/11/15	0.40	Strong Up	50MA-Support	2374.00	-0.70%	-1.33%	0.37%	1.23%	0.48%	-1.88%	-2.33%	-3.51%
VINDHYATEL	2023/12/15	0.42	Strong Down	50MA-Resist	2307.80	-0.75%	-1.98%	-5.33%	-4.82%	-3.47%
VINDHYATEL	2023/11/24	0.27	Strong Up	50MA-Support	2378.65	-0.41%	-0.79%	-2.07%	-4.55%	-4.19%	-3.90%	-3.70%
VINDHYATEL	2023/11/29	1.45	Strong Up	50MA-Support	2359.90	-1.30%	-3.79%	-3.43%	-2.80%	-2.46%	-3.73%	-7.42%
VINDHYATEL	2023/11/13	0.71	Strong Up	50MA-Support	2395.70	-0.91%	-1.60%	-2.22%	-0.54%	0.32%	-1.49%	-3.91%	-3.67%
VINDHYATEL	2023/12/06	0.33	Sideways	50MA-Resist	2301.95	0.73%	-0.58%	-0.70%	-1.07%	-1.31%	-5.09%
VINDHYATEL	2023/11/17	0.42	Strong Up	BearCross-50MA	2342.50	1.72%	2.60%	1.83%	1.12%	1.54%	-2.71%	-2.42%	-6.73%
VINDHYATEL	2023/12/14	0.85	Strong Down	50MA-Resist	2295.40	0.54%	-0.21%	-1.45%	-4.82%	-4.31%
VINDHYATEL	2023/12/13	0.41	Strong Down	Neutral	2271.80	1.04%	1.58%	0.83%	-0.42%	-3.83%
VINDHYATEL	2023/12/12	0.35	Strong Down	Neutral	2277.25	-0.24%	0.80%	1.34%	0.59%	-0.66%
VINDHYATEL	2023/12/05	0.58	Strong Down	50MA-Resist	2293.80	0.36%	1.09%	-0.22%	-0.35%	-0.72%	-1.38%
VINDHYATEL	2023/12/19	0.44	Strong Down	Neutral	2262.20	-3.42%	-2.91%	-1.52%
VINDHYATEL	2023/12/21	0.51	Strong Down	Neutral	2196.45	1.43%
VINDHYATEL	2023/11/22	1.69	Strong Up	50MA-Support	2385.35	-0.70%	-0.28%	-0.69%	-1.07%	-2.35%	-2.79%	-3.77%
VINATIORGA	2023/12/05	2.98	Strong Down	Bearish	1701.90	-0.51%	1.45%	1.93%	0.73%	0.34%	0.79%
VINATIORGA	2023/12/06	4.40	Strong Down	Bearish	1693.15	1.97%	2.46%	1.25%	0.86%	0.69%	0.43%
VIMTALABS	2023/12/21	0.94	Sideways	Neutral	393.60	1.45%
VIMTALABS	2023/11/15	0.35	Strong Down	Neutral	411.10	-2.25%	0.46%	2.25%	4.23%	3.93%	1.36%	6.71%	-1.25%
VIMTALABS	2023/11/17	0.94	Strong Down	Neutral	413.00	1.78%	3.75%	3.45%	3.52%	2.81%	1.62%	3.96%	-5.08%
VIMTALABS	2023/11/13	0.47	Strong Down	Neutral	408.25	0.70%	-1.57%	1.16%	2.96%	4.96%	1.85%	2.84%	-0.16%
VIMTALABS	2023/11/10	0.92	Strong Down	Neutral	400.55	1.92%	2.63%	0.32%	3.11%	4.94%	4.88%	4.93%	3.06%
VIMTALABS	2023/11/08	1.30	Strong Down	200MA-Resist	413.45	0.08%	-3.12%	-1.26%	-0.57%	-2.81%	3.41%	0.47%	2.42%	-3.42%
VIMTALABS	2023/11/16	1.28	Strong Down	Neutral	401.85	2.77%	4.60%	6.63%	6.32%	6.40%	3.37%	7.93%	-0.17%
VIMTALABS	2023/12/20	1.90	Weak Up	Neutral	392.00	0.41%	1.86%
VIMTALABS	2023/11/09	0.43	Strong Down	Neutral	413.80	-3.20%	-1.34%	-0.65%	-2.89%	-0.19%	2.61%	1.43%	0.93%
VIKASLIFE	2023/12/04	0.59	Sideways	BearCross-50MA	5.00	-1.00%	-2.00%	1.00%	0.00%	2.00%	5.00%
VIKASLIFE	2023/12/05	0.53	Sideways	BearCross-50MA	4.95	-1.01%	2.02%	1.01%	3.03%	2.02%	4.04%
VIKASLIFE	2023/12/14	0.47	Sideways	Bullish	5.05	0.00%	3.96%	1.98%	-2.97%	-0.99%
VIKASLIFE	2023/12/12	1.33	Sideways	Bullish	5.05	0.99%	0.00%	0.00%	3.96%	1.98%
VIKASLIFE	2023/12/11	1.37	Sideways	50MA-Support	5.10	-0.98%	0.00%	-0.98%	-0.98%	2.94%
VIKASLIFE	2023/12/21	1.47	Sideways	BullCross-50MA	5.00	0.00%
VIKASLIFE	2023/12/08	0.82	Sideways	50MA-Support	5.00	2.00%	1.00%	2.00%	1.00%	1.00%	0.00%
VIKASLIFE	2023/12/07	2.09	Sideways	BullCross-50MA	5.05	-0.99%	0.99%	0.00%	0.99%	0.00%	-0.99%
VIKASLIFE	2023/11/30	0.38	Sideways	50MA-Resist	4.95	1.01%	1.01%	0.00%	-1.01%	2.02%	2.02%	1.01%
VIKASLIFE	2023/12/01	0.33	Sideways	50MA-Resist	5.00	0.00%	-1.00%	-2.00%	1.00%	0.00%	1.00%	0.00%
VIKASLIFE	2023/12/20	2.43	Sideways	BearCross-50MA	4.90	2.04%	2.04%
VIKASLIFE	2023/12/13	1.46	Sideways	50MA-Support	5.10	-0.98%	-0.98%	2.94%	0.98%	-3.92%
VIKASLIFE	2023/12/06	0.49	Sideways	50MA-Resist	4.90	3.06%	2.04%	4.08%	3.06%	4.08%	0.00%
VIKASLIFE	2023/12/15	0.58	Sideways	50MA-Support	5.05	3.96%	1.98%	-2.97%	-0.99%	-0.99%
VIKASECO	2023/11/24	2.17	Sideways	Neutral	3.50	0.00%	-1.43%	-1.43%	-1.43%	-1.43%	-4.29%	0.00%
VIKASECO	2023/12/14	2.48	Sideways	200MA-Support	3.25	-1.54%	7.69%	15.38%	16.92%	26.15%
VIKASECO	2023/12/12	2.26	Sideways	Neutral	3.35	-1.49%	-2.99%	-4.48%	4.48%	11.94%
VIKASECO	2023/12/07	1.62	Sideways	Neutral	3.30	0.00%	1.52%	1.52%	0.00%	-1.52%	24.24%
VIKASECO	2023/11/29	1.72	Sideways	Neutral	3.45	0.00%	0.00%	0.00%	-1.45%	-2.90%	-4.35%	10.14%
VIKASECO	2023/12/15	2.50	Sideways	200MA-Support	3.20	9.37%	17.19%	18.75%	28.12%	23.44%
VIKASECO	2023/11/28	2.20	Sideways	Neutral	3.50	-1.43%	-1.43%	-1.43%	-1.43%	-2.86%	-4.29%	7.14%
VIKASECO	2023/12/13	1.96	Sideways	Neutral	3.30	-1.52%	-3.03%	6.06%	13.64%	15.15%
VIKASECO	2023/11/23	2.26	Sideways	Neutral	3.55	-1.41%	-1.41%	-2.82%	-2.82%	-2.82%	-7.04%	-9.86%
VIKASECO	2023/12/08	1.84	Sideways	200MA-Support	3.30	1.52%	1.52%	0.00%	-1.52%	-3.03%	19.70%
VIKASECO	2023/11/30	0.42	Sideways	Neutral	3.45	0.00%	0.00%	-1.45%	-2.90%	-4.35%	-5.80%	18.84%
VIKASECO	2023/12/01	0.48	Sideways	Neutral	3.45	0.00%	-1.45%	-2.90%	-4.35%	-4.35%	-7.25%	14.49%
VIKASECO	2023/12/06	1.38	Sideways	Neutral	3.35	-1.49%	-1.49%	0.00%	0.00%	-1.49%	13.43%
VIKASECO	2023/12/18	1.34	Sideways	50MA-Resist	3.50	7.14%	8.57%	17.14%	12.86%
VIKASECO	2023/12/04	1.17	Sideways	Neutral	3.45	-1.45%	-2.90%	-4.35%	-4.35%	-2.90%	1.45%
VIKASECO	2023/12/05	0.68	Sideways	Neutral	3.40	-1.47%	-2.94%	-2.94%	-1.47%	-1.47%	10.29%
VIKASECO	2023/12/11	2.12	Sideways	Neutral	3.35	0.00%	-1.49%	-2.99%	-4.48%	4.48%
VIJIFIN	2023/11/17	2.86	Sideways	Bearish	1.65	3.03%	3.03%	3.03%	3.03%	3.03%	0.00%	3.03%	21.21%
VIJIFIN	2023/11/15	2.95	Sideways	Bearish	1.70	0.00%	-2.94%	0.00%	0.00%	0.00%	0.00%	0.00%	26.47%
VIJIFIN	2023/11/10	0.65	Sideways	Bearish	1.70	2.94%	0.00%	0.00%	-2.94%	0.00%	0.00%	-2.94%	20.59%
VIJIFIN	2023/11/13	0.33	Sideways	Bearish	1.75	-2.86%	-2.86%	-5.71%	-2.86%	-2.86%	-5.71%	-8.57%	28.57%
VIJIFIN	2023/11/20	0.98	Sideways	Bearish	1.70	0.00%	0.00%	0.00%	0.00%	0.00%	-2.94%	2.94%	14.71%
VIJIFIN	2023/12/06	1.20	Sideways	Bearish	1.60	6.25%	3.12%	6.25%	9.37%	18.75%	25.00%
VIJIFIN	2023/11/16	0.84	Sideways	Bearish	1.70	-2.94%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.94%	20.59%
VIJIFIN	2023/11/08	2.21	Sideways	Bearish	1.75	-2.86%	-2.86%	0.00%	-2.86%	-2.86%	-2.86%	-2.86%	0.00%	14.29%
VIJIFIN	2023/11/09	2.98	Sideways	Bearish	1.70	0.00%	2.94%	0.00%	0.00%	-2.94%	0.00%	-2.94%	11.76%
VIJAYA	2023/12/15	0.42	Weak Up	Bullish	612.30	0.47%	2.64%	10.17%	5.71%	4.67%
VIJAYA	2023/12/07	0.40	Strong Up	Bullish	602.00	1.61%	3.52%	2.59%	2.53%	3.28%	7.52%
VIJAYA	2023/11/23	0.68	Strong Up	Bullish	584.00	4.09%	9.83%	8.00%	9.38%	7.56%	4.74%	4.85%
VIJAYA	2023/11/29	0.48	Strong Up	Bullish	630.70	1.28%	-0.40%	0.64%	-1.32%	-3.62%	-2.13%	6.95%
VIJAYA	2023/12/11	0.59	Weak Up	Bullish	623.20	-0.90%	-0.95%	-0.23%	-1.75%	-1.29%
VIJAYA	2023/11/24	0.81	Strong Up	Bullish	607.90	5.51%	3.75%	5.08%	3.33%	4.42%	2.52%	1.19%
VIJAYA	2023/11/08	1.58	Strong Up	Bullish	583.45	1.28%	8.00%	6.80%	4.28%	3.87%	0.09%	7.66%	5.85%	9.85%
VIJAYA	2023/12/13	0.26	Weak Up	Bullish	617.25	0.73%	-0.80%	-0.34%	1.81%	9.28%
VIJAYA	2023/11/22	0.23	Strong Up	Bullish	609.70	-4.22%	-0.30%	5.20%	3.44%	4.77%	-1.26%	1.98%
VIJAYA	2023/12/06	0.41	Strong Up	Bullish	607.85	-0.96%	0.63%	2.53%	1.60%	1.55%	10.97%
VIJAYA	2023/11/28	1.20	Strong Up	Bullish	641.40	-1.67%	-0.41%	-2.07%	-1.04%	-2.96%	-3.71%	-2.02%
VIJAYA	2023/12/12	0.37	Weak Up	Bullish	617.60	-0.06%	0.67%	-0.86%	-0.40%	1.76%
VIJAYA	2023/12/05	3.48	Strong Up	Bullish	622.40	-2.34%	-3.28%	-1.72%	0.13%	-0.77%	0.97%
VIJAYA	2023/12/18	0.93	Sideways	Bullish	615.15	2.16%	9.66%	5.22%	4.19%
VIJAYA	2023/12/19	2.57	Weak Up	Bullish	628.45	7.34%	2.99%	1.98%
VIJAYA	2023/11/09	0.53	Strong Up	Bullish	590.90	6.63%	5.45%	2.97%	2.56%	1.07%	2.88%	7.42%	4.46%
VIJAYA	2023/12/14	0.53	Weak Up	Bullish	621.75	-1.52%	-1.06%	1.08%	8.49%	4.10%
VIJAYA	2023/11/20	0.48	Strong Up	Bullish	612.55	1.46%	-0.47%	-4.66%	-0.76%	4.71%	1.61%	0.82%	5.66%
VIJAYA	2023/11/17	0.59	Strong Up	Bullish	597.25	2.56%	4.06%	2.08%	-2.22%	1.78%	6.28%	4.34%	12.94%
VIJAYA	2023/12/08	0.75	Weak Up	Bullish	611.70	1.88%	0.96%	0.91%	1.64%	0.10%	4.77%
VIDHIING	2023/12/15	0.48	Sideways	50MA-Resist	418.55	0.31%	0.05%	-1.99%	-1.73%	-1.98%
VIDHIING	2023/12/11	0.45	Sideways	50MA-Resist	420.25	-0.02%	-0.06%	-0.04%	-0.40%	-0.10%
VIDHIING	2023/12/14	0.61	Sideways	50MA-Resist	420.10	-0.37%	-0.06%	-0.32%	-2.36%	-2.09%
VIDHIING	2023/12/21	0.71	Weak Down	Neutral	411.30	-0.26%
VIDHIING	2023/12/18	0.41	Sideways	50MA-Resist	419.85	-0.26%	-2.30%	-2.04%	-2.29%
VIDHIING	2023/12/08	1.35	Weak Up	BearCross-50MA	419.60	0.15%	0.13%	0.10%	0.12%	-0.25%	-2.23%
VIDHIING	2023/12/13	0.45	Sideways	50MA-Resist	420.00	0.02%	-0.35%	-0.04%	-0.30%	-2.33%
VIDHIING	2023/12/19	0.27	Sideways	50MA-Resist	418.75	-2.04%	-1.78%	-2.03%
VIDHIING	2023/12/07	0.60	Weak Up	Bullish	434.15	-3.35%	-3.20%	-3.22%	-3.26%	-3.24%	-5.26%
VIDHIING	2023/12/12	1.47	Sideways	50MA-Resist	420.15	-0.04%	-0.01%	-0.38%	-0.07%	-0.33%
VIDHIING	2023/12/20	1.53	Sideways	50MA-Resist	410.20	0.27%	0.01%
VGUARD	2023/11/13	0.28	Sideways	Neutral	290.55	-0.69%	0.95%	0.40%	0.21%	-0.45%	3.56%	3.32%	0.81%
VGUARD	2023/11/15	0.72	Sideways	Neutral	288.55	1.65%	1.09%	0.90%	0.24%	-0.33%	4.52%	3.59%	0.85%
VGUARD	2023/12/20	3.44	Sideways	50MA-Resist	290.60	-1.19%	0.89%
VGUARD	2023/12/14	0.46	Sideways	50MA-Resist	293.80	-0.31%	-0.95%	-1.43%	-1.09%	-2.26%
VGUARD	2023/11/20	0.36	Sideways	Neutral	291.15	-0.65%	-1.22%	-1.37%	-1.39%	3.23%	3.40%	2.20%	-1.37%
VGUARD	2023/11/17	0.80	Sideways	Neutral	291.70	-0.19%	-0.84%	-1.41%	-1.56%	-1.58%	2.62%	2.30%	-0.38%
VGUARD	2023/11/09	0.53	Sideways	Neutral	284.50	1.23%	2.13%	1.42%	3.09%	2.53%	0.91%	5.22%	3.27%
VGUARD	2023/12/19	0.76	Sideways	50MA-Resist	289.60	0.35%	-0.85%	1.24%
VGUARD	2023/12/15	0.56	Sideways	50MA-Resist	292.90	-0.65%	-1.13%	-0.79%	-1.96%	0.10%
VGUARD	2023/11/23	0.64	Sideways	Neutral	287.15	-0.02%	4.67%	4.79%	5.03%	3.40%	4.25%	2.00%
VGUARD	2023/12/18	0.73	Sideways	50MA-Resist	291.00	-0.48%	-0.14%	-1.32%	0.76%
VGUARD	2023/11/22	0.42	Sideways	Neutral	287.60	-0.16%	-0.17%	4.50%	4.62%	4.87%	3.93%	2.16%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	2.11%
VGUARD	2023/11/10	0.42	Sideways	Neutral	288.00	0.89%	0.19%	1.84%	1.28%	1.09%	4.36%	4.53%	2.01%
VGUARD	2023/11/08	1.15	Sideways	Neutral	287.00	-0.87%	0.35%	1.24%	0.54%	2.20%	0.05%	3.45%	3.68%	2.16%
VGUARD	2023/11/16	1.43	Sideways	50MA-Resist	293.30	-0.55%	-0.73%	-1.38%	-1.94%	-2.10%	1.23%	2.06%	-1.26%
VGUARD	2023/11/24	1.29	Weak Down	Neutral	287.10	4.68%	4.81%	5.05%	3.41%	4.27%	3.94%	1.36%
VGUARD	2023/11/21	0.66	Sideways	Neutral	289.25	-0.57%	-0.73%	-0.74%	3.91%	4.03%	3.79%	1.57%	1.37%
VETO	2023/12/18	0.48	Sideways	BullCross-50MA	118.80	0.13%	-4.00%	-2.06%	-1.68%
VETO	2023/12/14	0.49	Sideways	50MA-Support	119.10	-0.76%	-0.25%	-0.13%	-4.24%	-2.31%
VETO	2023/12/13	0.41	Sideways	50MA-Support	119.70	-0.50%	-1.25%	-0.75%	-0.63%	-4.72%
VETO	2023/12/21	0.46	Sideways	50MA-Resist	116.35	0.39%
VETO	2023/12/19	0.27	Sideways	50MA-Support	118.95	-4.12%	-2.19%	-1.81%
VETO	2023/12/20	1.31	Sideways	BearCross-50MA	114.05	2.02%	2.41%
VETO	2023/12/15	0.53	Sideways	BearCross-50MA	118.20	0.51%	0.63%	-3.51%	-1.57%	-1.18%
VESUVIUS	2023/11/30	1.03	Strong Up	Bullish	3776.95	-1.38%	3.01%	2.32%	1.85%	-0.83%	-3.15%	-4.90%
VESUVIUS	2023/11/29	1.02	Strong Up	Bullish	3668.70	2.95%	1.53%	6.04%	5.34%	4.86%	0.87%	-1.53%
VESUVIUS	2023/12/12	0.55	Strong Up	Bullish	3619.70	2.24%	1.06%	1.27%	-0.77%	-0.42%
VESUVIUS	2023/12/07	0.61	Strong Up	Bullish	3745.75	-1.86%	-3.45%	-3.37%	-1.20%	-2.34%	-4.10%
VESUVIUS	2023/12/14	0.61	Strong Up	Bullish	3657.95	0.21%	-1.81%	-1.46%	-1.24%	-1.80%
VESUVIUS	2023/12/15	0.41	Strong Up	Bullish	3665.60	-2.01%	-1.67%	-1.45%	-2.01%	-2.13%
VESUVIUS	2023/12/20	1.05	Weak Up	50MA-Support	3612.45	-0.57%	-0.69%
VESUVIUS	2023/12/19	0.61	Weak Up	50MA-Support	3604.55	0.22%	-0.35%	-0.47%
VESUVIUS	2023/12/18	1.83	Strong Up	Bullish	3591.90	0.35%	0.57%	0.00%	-0.12%
VESUVIUS	2023/12/06	0.53	Strong Up	Bullish	3846.85	-2.63%	-4.44%	-5.98%	-5.90%	-3.80%	-6.09%
VESUVIUS	2023/12/01	0.68	Strong Up	Bullish	3724.75	4.45%	3.75%	3.28%	0.56%	-1.31%	-1.59%	-3.69%
VESUVIUS	2023/12/04	1.18	Strong Up	Bullish	3890.45	-0.67%	-1.12%	-3.72%	-5.51%	-7.04%	-7.67%
VESUVIUS	2023/12/13	0.60	Strong Up	Bullish	3700.65	-1.15%	-0.95%	-2.94%	-2.60%	-2.38%
VESUVIUS	2023/12/11	0.62	Strong Up	Bullish	3616.70	0.08%	2.32%	1.14%	1.35%	-0.69%
VESUVIUS	2023/12/08	0.47	Strong Up	Bullish	3675.95	-1.61%	-1.53%	0.67%	-0.49%	-0.28%	-2.41%
VESUVIUS	2023/12/05	0.49	Strong Up	Bullish	3864.45	-0.46%	-3.07%	-4.88%	-6.41%	-6.33%	-6.73%
VERTOZ	2023/12/01	0.36	Weak Up	Bullish	340.95	1.98%	0.76%	0.72%	15.75%	14.43%	7.92%	45.83%
VERTOZ	2023/11/28	0.48	Weak Up	Bullish	344.10	0.31%	0.38%	-0.92%	1.05%	-0.16%	10.01%	22.49%
VERTOZ	2023/12/18	0.26	Weak Up	Bullish	366.65	14.96%	10.31%	26.40%	35.61%
VERTOZ	2023/11/29	0.46	Weak Up	Bullish	345.15	0.07%	-1.22%	0.74%	-0.46%	-0.51%	10.68%	17.18%
VERTOZ	2023/12/06	0.54	Weak Up	Bullish	343.40	14.92%	13.61%	10.22%	10.24%	11.24%	17.78%
VERTOZ	2023/12/04	0.69	Sideways	Bullish	347.70	-1.19%	-1.24%	13.50%	12.21%	8.86%	5.45%
VERTOZ	2023/11/24	0.34	Weak Up	Bullish	354.55	-2.95%	-2.65%	-2.58%	-3.84%	-1.93%	6.76%	3.41%
VERTOZ	2023/11/17	0.35	Weak Up	Bullish	343.60	7.68%	7.61%	5.30%	5.19%	3.19%	1.19%	10.16%	17.71%
VERTOZ	2023/11/30	0.62	Weak Up	Bullish	345.40	-1.29%	0.67%	-0.54%	-0.58%	14.26%	8.38%	34.18%
VERTOZ	2023/12/05	0.34	Sideways	Bullish	343.55	-0.04%	14.87%	13.56%	10.17%	10.19%	22.69%
VERANDA	2023/12/20	1.46	Strong Up	Bullish	280.15	7.64%	7.17%
VERANDA	2023/12/19	0.76	Strong Up	Bullish	319.75	-12.38%	-5.69%	-6.10%
VERANDA	2023/12/21	1.08	Strong Up	Bullish	301.55	-0.43%
VERANDA	2023/12/18	0.66	Strong Up	Bullish	304.50	5.01%	-8.00%	-0.97%	-1.40%
VENUSREM	2023/12/19	0.80	Weak Up	Bullish	391.25	-3.80%	1.85%	-0.33%
VENUSREM	2023/12/13	0.21	Strong Up	Bullish	392.45	-1.12%	-3.12%	-2.23%	-0.31%	-4.09%
VENUSREM	2023/12/20	1.23	Weak Up	Bullish	376.40	5.87%	3.60%
VENUSREM	2023/12/21	2.03	Weak Up	Bullish	398.50	-2.15%
VENUSREM	2023/12/11	0.18	Strong Up	Bullish	393.00	-0.71%	-0.14%	-1.26%	-3.26%	-2.37%
VENUSREM	2023/12/08	0.48	Strong Up	Bullish	395.15	-0.54%	-1.25%	-0.68%	-1.80%	-3.78%	-1.32%
VENUSREM	2023/12/15	0.32	Strong Up	Bullish	380.20	0.92%	2.91%	-1.00%	4.81%	2.56%
VENUSREM	2023/12/12	0.31	Strong Up	Bullish	390.20	0.58%	-0.55%	-2.56%	-1.67%	0.27%
VENUSREM	2023/12/06	0.23	Strong Up	Bullish	384.20	3.37%	2.85%	2.29%	1.56%	2.15%	-2.03%
VENUSREM	2023/12/14	0.26	Strong Up	Bullish	388.05	-2.02%	-1.12%	0.82%	-3.00%	2.69%
VENUSREM	2023/12/18	0.40	Weak Up	Bullish	383.70	1.97%	-1.90%	3.86%	1.63%
VENUSREM	2023/12/07	0.83	Strong Up	Bullish	397.15	-0.50%	-1.04%	-1.75%	-1.18%	-2.29%	0.34%
VENUSPIPES	2023/11/28	0.82	Strong Up	BearCross-50MA	1340.25	-1.08%	-1.64%	-2.32%	-1.61%	-3.41%	0.79%	2.43%
VENUSPIPES	2023/12/06	0.78	Weak Down	Neutral	1308.75	0.11%	1.86%	5.66%	3.22%	2.13%	0.44%
VENUSPIPES	2023/12/07	0.54	Weak Down	Neutral	1310.20	1.75%	5.54%	3.10%	2.01%	2.79%	1.71%
VENUSPIPES	2023/12/01	0.81	Strong Up	50MA-Resist	1309.15	0.73%	-1.12%	-0.03%	0.08%	1.83%	2.81%	4.91%
VENUSPIPES	2023/11/24	0.33	Strong Up	50MA-Support	1388.10	-3.45%	-4.49%	-5.03%	-5.69%	-5.00%	-0.38%	-0.54%
VENUSPIPES	2023/11/22	0.41	Strong Up	50MA-Support	1405.50	-0.38%	-1.24%	-4.64%	-5.67%	-6.21%	-6.78%	-4.18%
VENUSPIPES	2023/11/21	0.32	Strong Up	50MA-Support	1392.05	0.97%	0.58%	-0.28%	-3.72%	-4.76%	-5.98%	-3.98%	-1.34%
VENUSPIPES	2023/11/29	1.33	Strong Up	50MA-Resist	1325.80	-0.57%	-1.26%	-0.54%	-2.36%	-1.29%	0.81%	-0.86%
VENUSPIPES	2023/12/11	1.59	Strong Down	BullCross-50MA	1382.80	-2.31%	-3.34%	-2.61%	-2.67%	-0.16%
VENUSPIPES	2023/12/04	1.13	Weak Up	50MA-Resist	1318.70	-1.83%	-0.75%	-0.64%	1.10%	4.86%	4.70%
VENUSPIPES	2023/12/12	0.78	Strong Down	50MA-Support	1350.85	-1.05%	-0.31%	-0.37%	2.21%	1.63%
VENUSPIPES	2023/12/05	1.16	Weak Up	Neutral	1294.55	1.10%	1.21%	2.98%	6.82%	4.35%	6.05%
VENUSPIPES	2023/12/13	0.85	Strong Down	BearCross-50MA	1336.60	0.76%	0.70%	3.30%	2.71%	-1.66%
VENUSPIPES	2023/11/30	1.26	Strong Up	50MA-Resist	1318.25	-0.69%	0.03%	-1.80%	-0.72%	-0.61%	2.16%	1.09%
VENUSPIPES	2023/12/08	1.52	Strong Down	50MA-Resist	1333.15	3.72%	1.33%	0.26%	1.02%	0.96%	3.02%
VENUSPIPES	2023/11/23	0.20	Strong Up	50MA-Support	1400.10	-0.86%	-4.27%	-5.31%	-5.85%	-6.50%	-4.78%	-3.87%
VENKEYS	2023/11/23	0.23	Strong Down	50MA-Resist	1995.00	-0.41%	1.20%	0.33%	0.09%	-0.20%	-1.51%	-2.79%
VENKEYS	2023/12/15	0.66	Strong Down	Neutral	1939.35	0.59%	-0.53%	-2.29%	-0.75%	-0.18%
VENKEYS	2023/11/17	0.44	Strong Down	50MA-Support	2010.05	-0.89%	-0.73%	-0.57%	-0.75%	-1.15%	-1.26%	-2.51%	-5.73%
VENKEYS	2023/12/11	1.11	Strong Down	Neutral	1959.50	-0.59%	-0.84%	-1.01%	-1.03%	-0.44%
VENKEYS	2023/12/18	0.95	Strong Down	Neutral	1950.85	-1.11%	-2.87%	-1.34%	-0.76%
VENKEYS	2023/12/01	0.56	Strong Down	BearCross-50MA	1991.05	-0.32%	-0.73%	-1.67%	0.33%	-1.31%	-2.60%	-2.77%
VENKEYS	2023/12/12	0.71	Strong Down	Neutral	1947.85	-0.25%	-0.42%	-0.44%	0.15%	-0.96%
VENKEYS	2023/11/24	0.44	Strong Down	50MA-Resist	1986.90	1.62%	0.74%	0.50%	0.21%	-0.11%	-1.38%	-1.81%
VENKEYS	2023/11/29	0.45	Strong Down	BearCross-50MA	2001.65	-0.24%	-0.53%	-0.85%	-1.25%	-2.19%	-2.93%	-5.34%
VENKEYS	2023/11/20	0.37	Strong Down	BearCross-50MA	1992.10	0.17%	0.33%	0.15%	-0.26%	1.35%	-0.78%	-2.22%	-3.38%
VENKEYS	2023/12/21	0.67	Strong Down	Neutral	1924.75	0.58%
VENKEYS	2023/12/13	0.63	Strong Down	Neutral	1943.05	-0.17%	-0.19%	0.40%	-0.72%	-2.48%
VENKEYS	2023/11/30	0.40	Strong Down	50MA-Resist	1996.85	-0.29%	-0.61%	-1.01%	-1.96%	0.04%	-2.86%	-3.61%
VENKEYS	2023/12/14	0.74	Strong Down	Neutral	1939.65	-0.02%	0.58%	-0.54%	-2.31%	-0.77%
VENKEYS	2023/11/21	0.47	Strong Down	50MA-Resist	1995.45	0.16%	-0.02%	-0.43%	1.18%	0.31%	-1.89%	-2.63%	-2.98%
VENKEYS	2023/12/08	0.96	Strong Down	50MA-Resist	1964.90	-0.27%	-0.87%	-1.11%	-1.29%	-1.30%	-1.47%
VENKEYS	2023/12/05	1.61	Weak Down	50MA-Resist	1976.60	-0.95%	1.06%	-0.59%	-0.87%	-1.45%	-2.40%
VENKEYS	2023/12/20	1.12	Strong Down	Neutral	1894.85	1.58%	2.17%
VENKEYS	2023/12/19	0.98	Strong Down	Neutral	1929.10	-1.78%	-0.23%	0.36%
VENKEYS	2023/11/22	0.32	Strong Down	50MA-Resist	1998.65	-0.18%	-0.59%	1.02%	0.15%	-0.09%	-0.06%	-2.95%
VENKEYS	2023/12/04	0.67	Strong Down	50MA-Resist	1984.70	-0.41%	-1.36%	0.65%	-1.00%	-1.27%	-1.71%
VENKEYS	2023/11/28	1.21	Strong Down	50MA-Support	2019.00	-0.86%	-1.10%	-1.38%	-1.70%	-2.10%	-3.52%	-4.45%
VENKEYS	2023/12/07	2.47	Strong Down	50MA-Resist	1997.55	-1.63%	-1.90%	-2.49%	-2.73%	-2.90%	-3.64%
VENKEYS	2023/12/06	0.67	Strong Up	50MA-Resist	1957.75	2.03%	0.37%	0.09%	-0.51%	-0.75%	-3.21%
VEDL	2023/12/01	1.28	Sideways	Bearish	239.40	1.04%	1.25%	4.20%	3.95%	2.26%	7.44%	8.50%
VEDL	2023/12/04	1.59	Weak Up	Bearish	241.90	0.21%	3.12%	2.87%	1.20%	2.75%	7.77%
VEDL	2023/11/30	2.46	Weak Up	50MA-Support	233.35	2.59%	3.66%	3.88%	6.90%	6.64%	9.13%	9.69%
VEDL	2023/11/29	1.12	Weak Up	Bearish	233.45	-0.04%	2.55%	3.62%	3.83%	6.85%	8.52%	7.71%
VEDL	2023/11/24	0.59	Weak Up	50MA-Support	232.20	0.95%	0.54%	0.50%	3.10%	4.18%	7.04%	12.27%
VEDL	2023/11/28	1.12	Weak Up	Bearish	234.40	-0.41%	-0.45%	2.13%	3.20%	3.41%	5.23%	11.82%
VCL	2023/12/13	4.19	Sideways	Bearish	1.50	3.33%	0.00%	0.00%	-6.67%	-3.33%
VCL	2023/12/19	2.36	Sideways	Bearish	1.40	3.57%	3.57%	3.57%
VCL	2023/12/14	1.83	Sideways	Bearish	1.55	-3.23%	-3.23%	-9.68%	-6.45%	-6.45%
VCL	2023/12/20	0.93	Sideways	Bearish	1.45	0.00%	0.00%
VCL	2023/12/15	1.30	Sideways	Bearish	1.50	0.00%	-6.67%	-3.33%	-3.33%	-3.33%
VCL	2023/12/21	0.40	Sideways	Bearish	1.45	0.00%
VCL	2023/12/18	1.29	Sideways	Bearish	1.50	-6.67%	-3.33%	-3.33%	-3.33%
VBL	2023/12/13	0.65	Strong Up	Bullish	1092.75	1.05%	0.57%	3.59%	7.22%	14.70%
VBL	2023/12/12	0.88	Strong Up	Bullish	1080.10	1.17%	2.23%	1.75%	4.81%	8.48%
VBL	2023/12/08	0.73	Strong Up	Bullish	1066.95	3.50%	1.23%	2.42%	3.49%	3.00%	16.09%
VBL	2023/12/14	0.71	Strong Up	Bullish	1104.20	-0.47%	2.52%	6.11%	13.51%	16.94%
VBL	2023/12/06	0.55	Strong Up	Bullish	1073.55	0.32%	-0.61%	2.86%	0.61%	1.79%	16.75%
VBL	2023/12/07	0.42	Strong Up	Bullish	1077.00	-0.93%	2.53%	0.29%	1.46%	2.53%	19.90%
VBL	2023/12/11	1.22	Strong Up	Bullish	1104.25	-2.19%	-1.04%	-0.00%	-0.48%	2.51%
VBL	2023/12/15	0.71	Strong Up	Bullish	1099.00	3.00%	6.61%	14.05%	17.50%	12.70%
VASCONEQ	2023/12/06	0.98	Sideways	BearCross-50MA	73.25	0.27%	1.98%	1.23%	0.07%	0.07%	-6.42%
VASCONEQ	2023/11/17	0.47	Sideways	Bullish	75.25	-0.73%	2.13%	1.66%	1.20%	-0.20%	0.73%	-1.46%	-8.90%
VASCONEQ	2023/12/19	1.58	Sideways	50MA-Resist	72.20	-5.06%	-1.32%	0.55%
VASCONEQ	2023/12/18	1.35	Sideways	50MA-Resist	75.00	-3.73%	-8.60%	-5.00%	-3.20%
VASCONEQ	2023/11/16	0.77	Sideways	Bullish	77.70	-3.15%	-3.86%	-1.09%	-1.54%	-1.99%	-2.19%	-3.86%	-7.08%
VASCONEQ	2023/11/09	0.33	Weak Up	Bullish	75.05	-2.20%	3.40%	3.53%	3.53%	0.27%	0.07%	1.00%	-2.33%
VASCONEQ	2023/11/24	0.57	Sideways	Bullish	75.10	4.26%	1.40%	2.80%	1.20%	0.93%	-1.26%	-0.13%
VASCONEQ	2023/12/15	0.71	Sideways	50MA-Resist	73.60	1.90%	-1.90%	-6.86%	-3.19%	-1.36%
VASCONEQ	2023/11/23	0.57	Sideways	Bullish	76.15	-1.38%	2.82%	0.00%	1.38%	-0.20%	-1.90%	-3.35%
VASCONEQ	2023/11/15	0.48	Sideways	Bullish	77.70	0.00%	-3.15%	-3.86%	-1.09%	-1.54%	-0.64%	-5.47%	-3.47%
VASCONEQ	2023/12/11	0.48	Sideways	BearCross-50MA	74.15	-1.15%	-1.15%	-0.54%	-0.74%	1.15%
VASCONEQ	2023/11/22	0.49	Sideways	Bullish	76.50	-0.46%	-1.83%	2.35%	-0.46%	0.92%	-3.99%	-3.59%
VASCONEQ	2023/11/10	0.42	Sideways	Bullish	73.40	5.72%	5.86%	5.86%	2.52%	1.77%	6.68%	2.66%	0.48%
VASCONEQ	2023/12/20	1.34	Sideways	Neutral	68.55	3.94%	5.91%
VASCONEQ	2023/12/08	0.74	Sideways	BullCross-50MA	74.70	-0.74%	-1.87%	-1.87%	-1.27%	-1.47%	-2.81%
VASCONEQ	2023/12/13	0.54	Sideways	Neutral	73.30	0.61%	0.41%	2.32%	-1.50%	-6.48%
VASCONEQ	2023/11/20	0.49	Sideways	Bullish	74.70	2.88%	2.41%	1.94%	0.54%	4.82%	0.87%	-1.87%	-4.62%
VASCONEQ	2023/12/01	0.55	Sideways	Bullish	76.00	-0.26%	-0.86%	-3.62%	-3.36%	-1.71%	-3.16%	-4.47%
VASCONEQ	2023/12/12	0.58	Sideways	50MA-Resist	73.30	0.00%	0.61%	0.41%	2.32%	-1.50%
VASCONEQ	2023/12/07	0.74	Sideways	50MA-Resist	73.45	1.70%	0.95%	-0.20%	-0.20%	0.41%	-3.00%
VASCONEQ	2023/11/30	1.31	Sideways	Bullish	77.20	-1.55%	-1.81%	-2.40%	-5.12%	-4.86%	-4.47%	-7.71%
VASCONEQ	2023/11/08	0.60	Weak Up	Bullish	74.95	0.13%	-2.07%	3.54%	3.67%	3.67%	1.60%	1.40%	-2.20%	-3.14%
VASCONEQ	2023/11/21	1.49	Sideways	Bullish	76.85	-0.46%	-0.91%	-2.28%	1.89%	-0.91%	-4.68%	-4.62%	-5.53%
VASCONEQ	2023/12/21	0.88	Sideways	Neutral	71.25	1.89%
VASCONEQ	2023/12/05	0.65	Sideways	Bullish	75.35	-2.79%	-2.52%	-0.86%	-1.59%	-2.72%	-4.18%
VASCONEQ	2023/11/28	1.73	Sideways	Bullish	78.30	-2.75%	-1.40%	-2.94%	-3.19%	-3.77%	-6.39%	-7.79%
VASCONEQ	2023/12/04	0.56	Sideways	Bullish	75.80	-0.59%	-3.36%	-3.10%	-1.45%	-2.18%	-1.06%
VASCONEQ	2023/11/29	0.69	Sideways	Bullish	76.15	1.38%	-0.20%	-0.46%	-1.05%	-3.81%	-3.74%	-9.98%
VASCONEQ	2023/12/14	0.99	Sideways	50MA-Resist	73.75	-0.20%	1.69%	-2.10%	-7.05%	-3.39%
VASCONEQ	2023/11/13	0.59	Sideways	Bullish	77.60	0.13%	0.13%	-3.03%	-3.74%	-0.97%	-1.87%	-5.61%	-5.15%
VARROC	2023/12/11	0.66	Strong Up	Bullish	521.70	2.97%	1.45%	1.76%	1.82%	1.02%
VARROC	2023/11/10	1.20	Weak Down	BullCross-50MA	469.70	0.59%	1.10%	1.05%	18.11%	14.64%	16.27%	18.22%	13.03%
VARROC	2023/12/20	1.53	Weak Up	Bullish	534.30	1.63%	1.82%
VARROC	2023/12/12	0.69	Strong Up	Bullish	537.20	-1.48%	-1.17%	-1.12%	-1.90%	-0.74%
VARROC	2023/11/13	0.64	Weak Down	50MA-Support	472.45	0.51%	0.47%	17.42%	13.97%	15.71%	15.75%	15.45%	12.44%
VARROC	2023/12/18	0.53	Strong Up	Bullish	527.00	1.18%	1.39%	3.04%	3.23%
VARROC	2023/12/15	0.23	Strong Up	Bullish	531.20	-0.79%	0.38%	0.58%	2.22%	2.41%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/12/21	0.52	Strong Up	Bullish	543.00	0.18%
VARROC	2023/12/07	0.32	Strong Up	Bullish	543.65	-1.11%	-4.04%	-1.19%	-2.65%	-2.35%	-0.12%
VARROC	2023/11/09	0.68	Weak Down	50MA-Resist	455.70	3.07%	3.68%	4.20%	4.16%	21.74%	23.13%	24.85%	16.14%
VARROC	2023/12/19	0.31	Weak Up	Bullish	533.20	0.21%	1.84%	2.03%
VARROC	2023/11/08	2.44	Weak Down	BearCross-50MA	461.20	-1.19%	1.84%	2.44%	2.96%	2.92%	22.27%	23.94%	16.48%	17.95%
VARROC	2023/12/14	0.23	Strong Up	Bullish	530.90	0.06%	-0.73%	0.43%	0.64%	2.28%
VARROC	2023/12/13	0.38	Strong Up	Bullish	529.25	0.31%	0.37%	-0.43%	0.75%	0.95%
VARDMNPOLY	2023/11/29	0.10	Sideways	Bullish	60.70	0.33%	-0.58%	-0.49%	-1.98%	-2.80%	1.07%	-7.66%
VARDMNPOLY	2023/11/28	0.13	Sideways	Bullish	59.55	1.93%	2.27%	1.34%	1.43%	-0.08%	1.60%	-1.18%
VARDMNPOLY	2023/12/06	0.15	Sideways	Bullish	59.00	-1.02%	-1.53%	3.39%	2.54%	3.98%	-5.00%
VARDMNPOLY	2023/12/08	0.20	Sideways	50MA-Support	58.10	4.99%	4.13%	5.59%	7.06%	7.92%	-4.30%
VARDMNPOLY	2023/11/30	0.18	Sideways	Bullish	60.90	-0.90%	-0.82%	-2.30%	-3.12%	-4.11%	2.13%	-9.69%
VARDMNPOLY	2023/12/20	1.17	Sideways	50MA-Resist	56.05	-1.87%	-0.80%
VARDMNPOLY	2023/12/13	0.87	Sideways	50MA-Support	61.35	1.39%	2.20%	0.41%	-4.07%	-8.64%
VARDMNPOLY	2023/12/21	1.10	Sideways	Neutral	55.00	1.09%
VARDMNPOLY	2023/12/11	0.55	Sideways	Bullish	61.00	-0.82%	0.57%	1.97%	2.79%	0.98%
VARDMNPOLY	2023/12/12	0.42	Sideways	Bullish	60.50	1.40%	2.81%	3.64%	1.82%	-2.73%
VARDMNPOLY	2023/12/07	0.05	Sideways	Bullish	58.40	-0.51%	4.45%	3.60%	5.05%	6.51%	-5.82%
VARDMNPOLY	2023/12/05	0.23	Sideways	Bullish	59.50	-0.84%	-1.85%	-2.35%	2.52%	1.68%	-1.09%
VARDMNPOLY	2023/12/14	2.80	Sideways	Bullish	62.20	0.80%	-0.96%	-5.39%	-9.89%	-11.58%
VARDMNPOLY	2023/12/19	1.85	Sideways	50MA-Support	58.85	-4.76%	-6.54%	-5.52%
VARDMNPOLY	2023/12/01	0.06	Sideways	Bullish	60.35	0.08%	-1.41%	-2.24%	-3.23%	-3.73%	3.89%	-7.87%
VARDMNPOLY	2023/12/04	0.14	Sideways	Bullish	60.40	-1.49%	-2.32%	-3.31%	-3.81%	0.99%	1.99%
VARDHACRLC	2023/12/07	0.39	Sideways	50MA-Support	55.60	4.59%	14.12%	16.64%	13.58%	13.58%	6.83%
VARDHACRLC	2023/11/20	1.09	Sideways	50MA-Resist	53.60	0.28%	2.71%	8.96%	8.12%	9.61%	4.94%	20.99%	10.82%
VARDHACRLC	2023/11/08	0.37	Sideways	50MA-Resist	54.90	-0.18%	-0.82%	-0.18%	0.55%	-0.46%	6.38%	2.55%	18.12%	7.92%
VARDHACRLC	2023/12/20	0.73	Sideways	50MA-Support	57.55	3.21%	2.95%
VARDHACRLC	2023/11/17	0.78	Sideways	BearCross-50MA	54.10	-0.92%	-0.65%	1.76%	7.95%	7.12%	3.60%	17.28%	6.38%
VARDHACRLC	2023/11/09	0.29	Sideways	BearCross-50MA	54.80	-0.64%	0.00%	0.73%	-0.27%	-1.28%	5.75%	2.28%	15.24%
VARDHACRLC	2023/12/21	0.39	Sideways	Bullish	59.40	-0.25%
VARDHACRLC	2023/11/21	0.79	Sideways	50MA-Resist	53.75	2.42%	8.65%	7.81%	9.30%	8.19%	4.37%	17.49%	10.23%
VARDHACRLC	2023/11/10	0.26	Sideways	50MA-Resist	54.45	0.64%	1.38%	0.37%	-0.64%	-1.56%	7.90%	3.31%	15.98%
VARDHACRLC	2023/11/22	2.12	Sideways	BullCross-50MA	55.05	6.09%	5.27%	6.72%	5.63%	4.18%	1.00%	14.71%
VARDHACRLC	2023/11/13	0.47	Sideways	BearCross-50MA	54.80	0.73%	-0.27%	-1.28%	-2.19%	-1.92%	6.11%	2.37%	12.23%
VALIANTORG	2023/11/22	0.59	Weak Down	Bearish	427.70	1.20%	1.10%	2.77%	9.14%	10.66%	14.31%	11.05%
VALIANTORG	2023/11/21	0.97	Weak Down	Bearish	426.30	0.33%	1.54%	1.43%	3.11%	9.50%	14.77%	12.00%	11.83%
VALIANTORG	2023/11/17	0.97	Weak Down	Bearish	429.45	-0.95%	-0.73%	-0.41%	0.79%	0.69%	9.72%	10.71%	9.87%
VALIANTORG	2023/11/16	0.86	Weak Down	Bearish	431.55	-0.49%	-1.44%	-1.22%	-0.89%	0.30%	8.23%	11.44%	14.04%
VALIANTORG	2023/11/20	0.88	Weak Down	Bearish	425.35	0.22%	0.55%	1.76%	1.66%	3.34%	10.11%	10.10%	11.95%
VALIANTLAB	2023/11/30	0.31	Sideways	Unknown	181.00	-1.19%	-0.77%	-1.82%	-2.49%	-2.13%	-4.45%	-3.73%
VALIANTLAB	2023/12/21	0.63	Sideways	Neutral	174.25	1.58%
VALIANTLAB	2023/12/05	0.50	Sideways	Unknown	177.70	-0.68%	-0.31%	-0.68%	-0.90%	-2.56%	0.53%
VALIANTLAB	2023/12/06	0.49	Weak Down	Unknown	176.50	0.37%	0.00%	-0.23%	-1.90%	-1.30%	-3.14%
VALIANTLAB	2023/12/07	0.38	Weak Down	Unknown	177.15	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%
VALIANTLAB	2023/12/04	0.53	Weak Down	Unknown	179.60	-1.06%	-1.73%	-1.36%	-1.73%	-1.95%	-3.90%
VALIANTLAB	2023/12/12	0.89	Weak Down	Unknown	173.15	0.61%	-0.12%	-0.43%	-0.32%	3.18%
VALIANTLAB	2023/11/29	0.32	Sideways	Unknown	184.60	-1.95%	-3.11%	-2.71%	-3.74%	-4.39%	-5.63%	-7.39%
VALIANTLAB	2023/12/15	0.52	Weak Down	Unknown	172.40	0.12%	3.63%	-0.84%	1.07%	2.67%
VALIANTLAB	2023/11/24	0.19	Sideways	Unknown	184.40	0.35%	0.11%	-1.84%	-3.01%	-2.60%	-4.50%	-6.40%
VALIANTLAB	2023/11/28	0.51	Sideways	Unknown	185.05	-0.24%	-2.19%	-3.35%	-2.95%	-3.97%	-6.43%	-3.46%
VALIANTLAB	2023/12/19	4.01	Sideways	50MA-Resist	178.65	-4.31%	-2.46%	-0.92%
VALIANTLAB	2023/12/11	0.40	Weak Down	Unknown	176.10	-1.68%	-1.08%	-1.79%	-2.10%	-1.99%
VALIANTLAB	2023/12/14	0.59	Weak Down	Unknown	172.95	-0.32%	-0.20%	3.30%	-1.16%	0.75%
VALIANTLAB	2023/12/13	0.39	Weak Down	Unknown	174.20	-0.72%	-1.03%	-0.92%	2.55%	-1.87%
VALIANTLAB	2023/12/08	0.36	Weak Down	Unknown	176.50	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%	0.28%
VALIANTLAB	2023/12/18	0.64	Weak Down	Unknown	172.60	3.51%	-0.96%	0.96%	2.55%
VALIANTLAB	2023/12/01	0.64	Sideways	Unknown	178.85	0.42%	-0.64%	-1.31%	-0.95%	-1.31%	-3.61%	-1.03%
VALIANTLAB	2023/12/20	1.39	Sideways	50MA-Resist	170.95	1.93%	3.54%
VAKRANGEE	2023/12/08	1.65	Sideways	Bullish	18.65	2.95%	1.61%	6.17%	3.75%	4.02%	3.49%
VAKRANGEE	2023/11/23	1.34	Sideways	Bearish	18.95	2.11%	-0.53%	-1.58%	-2.11%	-1.58%	-1.58%	2.37%
VAKRANGEE	2023/12/04	0.46	Sideways	Bullish	18.70	-0.53%	0.27%	1.34%	-0.27%	2.67%	3.48%
VAKRANGEE	2023/11/29	0.49	Sideways	Bullish	18.65	-0.54%	0.00%	0.27%	-0.27%	0.54%	6.17%	0.80%
VAKRANGEE	2023/11/22	0.48	Sideways	Bearish	18.60	1.88%	4.03%	1.34%	0.27%	-0.27%	1.88%	4.03%
VAKRANGEE	2023/12/12	0.89	Sideways	Bullish	18.95	4.49%	2.11%	2.37%	2.11%	6.86%
VAKRANGEE	2023/12/21	1.06	Sideways	BullCross-50MA	19.20	0.52%
VAKRANGEE	2023/12/11	2.90	Sideways	Bullish	19.20	-1.30%	3.12%	0.78%	1.04%	0.78%
VAKRANGEE	2023/11/30	0.52	Sideways	Bullish	18.55	0.54%	0.81%	0.27%	1.08%	2.16%	4.31%	3.50%
VAKRANGEE	2023/12/05	0.66	Sideways	50MA-Support	18.60	0.81%	1.88%	0.27%	3.23%	1.88%	8.87%
VAKRANGEE	2023/12/01	0.52	Sideways	Bullish	18.65	0.27%	-0.27%	0.54%	1.61%	0.00%	4.02%	3.49%
VAKRANGEE	2023/11/24	1.64	Sideways	Bullish	19.35	-2.58%	-3.62%	-4.13%	-3.62%	-3.36%	-0.78%	0.00%
VAKRANGEE	2023/11/28	0.98	Sideways	Bullish	18.85	-1.06%	-1.59%	-1.06%	-0.80%	-1.33%	0.53%	7.43%
VAKRANGEE	2023/12/06	1.21	Sideways	Bullish	18.75	1.07%	-0.53%	2.40%	1.07%	5.60%	0.27%
VAKRANGEE	2023/12/07	1.41	Sideways	Bullish	18.95	-1.58%	1.32%	0.00%	4.49%	2.11%	1.32%
VAISHALI	2023/11/10	0.20	Sideways	BearCross-200MA	136.45	1.43%	0.07%	-0.37%	-0.81%	-1.76%	4.32%	3.15%	23.53%
VAISHALI	2023/11/20	0.66	Sideways	200MA-Resist	134.05	0.60%	0.00%	2.24%	1.64%	6.19%	5.00%	22.53%	35.92%
VAISHALI	2023/11/08	0.38	Sideways	BullCross-200MA	138.15	0.11%	-1.23%	0.18%	-1.16%	-1.59%	-0.80%	2.28%	18.89%	29.86%
VAISHALI	2023/11/13	0.32	Sideways	200MA-Support	138.40	-1.34%	-1.77%	-2.20%	-3.14%	-2.57%	1.59%	8.60%	27.02%
VAISHALI	2023/11/23	1.21	Sideways	BullCross-200MA	137.05	-0.58%	3.87%	2.59%	3.65%	3.10%	19.45%	28.27%
VAISHALI	2023/11/21	0.41	Sideways	50MA-Support	134.85	-0.59%	1.63%	1.04%	5.56%	4.26%	11.46%	24.14%	33.04%
VAISHALI	2023/11/09	0.34	Sideways	200MA-Support	138.30	-1.34%	0.07%	-1.27%	-1.70%	-2.13%	-1.48%	2.86%	21.04%
VAISHALI	2023/11/16	0.36	Sideways	200MA-Resist	135.95	-0.44%	-1.40%	-0.81%	-1.40%	0.81%	3.94%	20.41%	38.95%
VAISHALI	2023/11/15	0.36	Sideways	BearCross-200MA	136.55	-0.44%	-0.88%	-1.83%	-1.24%	-1.83%	4.03%	18.45%	36.84%
VAISHALI	2023/11/22	0.67	Sideways	50MA-Support	134.05	2.24%	1.64%	6.19%	4.89%	5.97%	20.66%	25.74%
VAISHALI	2023/11/17	0.52	Sideways	200MA-Resist	135.35	-0.96%	-0.37%	-0.96%	1.26%	0.66%	5.10%	21.87%	30.44%
VAISHALI	2023/11/24	0.64	Sideways	BearCross-200MA	136.25	4.48%	3.19%	4.26%	3.71%	4.40%	21.06%	37.14%
VAIBHAVGBL	2023/12/18	0.47	Weak Down	Neutral	411.60	-0.28%	-3.58%	-1.01%	-1.64%
VAIBHAVGBL	2023/12/21	0.42	Weak Down	Neutral	407.45	-0.64%
VAIBHAVGBL	2023/11/28	1.48	Sideways	50MA-Resist	418.60	0.23%	2.25%	3.28%	2.59%	0.51%	-6.02%	-1.95%
VAIBHAVGBL	2023/11/29	0.58	Sideways	50MA-Resist	419.55	2.01%	3.05%	2.36%	0.29%	-2.34%	-3.67%	-5.41%
VAIBHAVGBL	2023/12/12	1.97	Sideways	Neutral	393.40	2.73%	3.58%	3.13%	4.63%	4.33%
VAIBHAVGBL	2023/12/06	1.14	Weak Up	50MA-Resist	409.75	-2.57%	-2.59%	-2.40%	-3.99%	-1.37%	-3.15%
VAIBHAVGBL	2023/12/11	0.83	Sideways	Neutral	399.90	-1.63%	1.06%	1.90%	1.45%	2.93%
VAIBHAVGBL	2023/12/14	0.62	Weak Down	Neutral	407.50	-0.44%	1.01%	0.72%	-2.61%	-0.01%
VAIBHAVGBL	2023/12/07	1.68	Weak Up	Neutral	399.20	-0.01%	0.18%	-1.45%	1.24%	2.08%	2.07%
VAIBHAVGBL	2023/12/19	0.39	Weak Down	50MA-Resist	410.45	-3.31%	-0.73%	-1.36%
VAIBHAVGBL	2023/12/08	1.24	Weak Up	Neutral	399.15	0.19%	-1.44%	1.25%	2.09%	1.64%	1.43%
VAIBHAVGBL	2023/12/15	0.60	Weak Down	50MA-Resist	405.70	1.45%	1.17%	-2.18%	0.43%	-0.21%
VAIBHAVGBL	2023/12/13	6.95	Weak Down	50MA-Resist	404.15	0.83%	0.38%	1.84%	1.56%	-1.81%
VAIBHAVGBL	2023/12/20	0.61	Weak Down	50MA-Resist	396.85	2.67%	2.02%
VADILALIND	2023/12/20	2.95	Strong Down	Bearish	2280.55	0.84%	-1.34%
VADILALIND	2023/12/18	2.07	Strong Down	Bearish	2299.20	-0.01%	-0.81%	0.02%	-2.14%
VADILALIND	2023/11/21	1.87	Weak Down	Neutral	2448.60	0.53%	1.18%	0.85%	0.16%	1.17%	-0.96%	-3.23%	-8.11%
VADILALIND	2023/11/16	1.09	Sideways	Neutral	2432.45	-0.02%	-0.75%	0.66%	1.20%	1.86%	1.51%	-0.09%	-5.49%
V2RETAIL	2023/12/07	0.28	Weak Up	Bullish	232.00	1.98%	7.07%	12.41%	10.91%	7.50%	14.63%
V2RETAIL	2023/11/23	0.58	Strong Up	Bullish	227.10	1.32%	3.26%	1.72%	0.62%	0.62%	4.18%	15.02%
V2RETAIL	2023/12/05	0.62	Weak Up	Bullish	226.00	1.73%	2.65%	4.69%	9.91%	15.40%	13.45%
V2RETAIL	2023/12/06	0.47	Weak Up	Bullish	229.90	0.91%	2.91%	8.05%	13.44%	11.92%	12.55%
V2RETAIL	2023/11/30	0.15	Strong Up	Bullish	228.50	0.00%	-1.09%	-1.09%	0.61%	1.53%	9.15%	16.39%
V2RETAIL	2023/11/24	0.51	Strong Up	Bullish	230.10	1.91%	0.39%	-0.70%	-0.70%	-1.78%	7.95%	14.88%
V2RETAIL	2023/11/29	0.17	Strong Up	Bullish	231.00	-1.08%	-1.08%	-2.16%	-2.16%	-0.48%	11.39%	12.01%
V2RETAIL	2023/12/08	0.75	Weak Up	Bullish	236.60	4.99%	10.23%	8.75%	5.41%	10.40%	16.86%
V2RETAIL	2023/11/28	1.29	Strong Up	Bullish	234.50	-1.49%	-2.56%	-2.56%	-3.62%	-3.62%	11.22%	9.34%
V2RETAIL	2023/12/11	0.85	Weak Up	Bullish	248.40	4.99%	3.58%	0.40%	5.15%	6.42%
V2RETAIL	2023/12/04	1.48	Weak Up	Bullish	226.00	0.00%	1.73%	2.65%	4.69%	9.91%	16.97%
V2RETAIL	2023/12/01	0.39	Weak Up	Bullish	228.50	-1.09%	-1.09%	0.61%	1.53%	3.54%	14.31%	21.01%
UTTAMSUGAR	2023/11/13	0.46	Weak Up	50MA-Support	431.00	-0.71%	-1.18%	5.46%	7.59%	7.31%	21.18%	3.41%	-7.27%
UTTAMSUGAR	2023/12/12	0.62	Sideways	Neutral	407.85	-1.50%	-1.42%	-2.01%	2.48%	1.24%
UTTAMSUGAR	2023/12/20	0.42	Weak Down	Neutral	399.35	1.24%	-0.23%
UTTAMSUGAR	2023/12/21	0.27	Strong Down	Neutral	404.30	-1.45%
UTTAMSUGAR	2023/11/16	0.60	Weak Up	BearCross-50MA	425.90	6.73%	8.88%	8.59%	10.40%	19.45%	17.80%	-7.43%	-3.05%
UTTAMSUGAR	2023/11/08	0.80	Strong Up	Bullish	433.40	0.05%	1.25%	-0.55%	-1.26%	-1.73%	17.39%	15.76%	-5.90%	-8.06%
UTTAMSUGAR	2023/12/19	0.33	Weak Down	Neutral	412.90	-3.28%	-2.08%	-3.50%
UTTAMSUGAR	2023/11/20	1.32	Weak Up	Bullish	463.70	-0.26%	1.40%	9.72%	7.75%	8.01%	7.94%	-12.04%	-12.81%
UTTAMSUGAR	2023/11/09	0.58	Weak Up	50MA-Support	433.60	1.20%	-0.60%	-1.30%	-1.78%	4.83%	15.23%	14.64%	-7.35%
UTTAMSUGAR	2023/12/11	1.78	Sideways	Neutral	412.75	-1.19%	-2.67%	-2.59%	-3.17%	1.26%
UTTAMSUGAR	2023/11/17	1.42	Weak Up	BullCross-50MA	454.55	2.01%	1.75%	3.44%	11.92%	9.92%	9.36%	-9.20%	-12.14%
UTTAMSUGAR	2023/11/15	0.53	Weak Up	BearCross-50MA	427.95	-0.48%	6.22%	8.35%	8.07%	9.87%	17.63%	-4.58%	-2.34%
UTTAMSUGAR	2023/12/13	0.97	Sideways	Neutral	401.75	0.07%	-0.52%	4.03%	2.78%	-0.60%
UTTAMSUGAR	2023/12/08	2.31	Strong Up	Neutral	394.25	4.69%	3.45%	1.90%	1.98%	1.37%	1.07%
UTTAMSUGAR	2023/12/06	2.17	Strong Up	BearCross-50MA	445.70	-8.38%	-11.54%	-7.39%	-8.49%	-9.86%	-10.40%
UTTAMSUGAR	2023/12/15	0.41	Weak Down	Neutral	399.65	4.58%	3.32%	-0.08%	1.16%	-0.30%
UTTAMSUGAR	2023/11/10	0.50	Weak Up	Bullish	438.80	-1.78%	-2.47%	-2.94%	3.59%	5.67%	14.14%	14.06%	-8.38%
UTTAMSUGAR	2023/12/07	6.68	Strong Up	Neutral	408.35	-3.45%	1.08%	-0.12%	-1.62%	-1.54%	-0.99%
UTTAMSUGAR	2023/12/14	0.88	Weak Down	Neutral	402.05	-0.60%	3.95%	2.70%	-0.67%	0.56%
UTTAMSUGAR	2023/12/18	1.13	Weak Down	Neutral	417.95	-1.21%	-4.45%	-3.27%	-4.67%
UTKARSHBNK	2023/11/24	0.36	Sideways	Neutral	50.50	-0.59%	-1.19%	-0.59%	-0.59%	-0.40%	2.87%	4.65%
UTKARSHBNK	2023/11/29	0.70	Sideways	Neutral	49.90	0.60%	0.60%	0.80%	0.30%	0.40%	3.21%	0.70%
UTKARSHBNK	2023/12/05	1.15	Sideways	Neutral	50.05	0.10%	3.10%	3.40%	3.80%	3.60%	5.89%
UTKARSHBNK	2023/11/30	0.47	Sideways	Neutral	50.20	0.00%	0.20%	-0.30%	-0.20%	2.79%	2.59%	1.89%
UTKARSHBNK	2023/11/09	0.87	Sideways	50MA-Resist	49.90	0.90%	6.01%	6.61%	5.51%	3.61%	1.20%	0.80%	3.21%
UTKARSHBNK	2023/11/22	0.34	Sideways	50MA-Resist	50.35	0.40%	0.30%	-0.30%	-0.89%	-0.30%	2.48%	2.28%
UTKARSHBNK	2023/12/04	0.65	Sideways	Neutral	50.30	-0.50%	-0.40%	2.58%	2.88%	3.28%	5.07%
UTKARSHBNK	2023/12/01	0.68	Sideways	Neutral	50.20	0.20%	-0.30%	-0.20%	2.79%	3.09%	2.39%	4.38%
UTKARSHBNK	2023/11/28	0.43	Sideways	Neutral	50.20	-0.60%	0.00%	0.00%	0.20%	-0.30%	3.29%	5.58%
UTKARSHBNK	2023/11/23	0.28	Sideways	Neutral	50.55	-0.10%	-0.69%	-1.29%	-0.69%	-0.69%	2.37%	1.68%
UTKARSHBNK	2023/12/06	0.69	Sideways	Neutral	50.10	2.99%	3.29%	3.69%	3.49%	2.79%	0.30%
UTKARSHBNK	2023/11/10	0.39	Sideways	50MA-Resist	50.35	5.06%	5.66%	4.57%	2.68%	0.99%	-0.30%	-0.60%	2.28%
UTKARSHBNK	2023/11/08	0.78	Sideways	BearCross-50MA	50.10	-0.40%	0.50%	5.59%	6.19%	5.09%	0.90%	0.20%	3.49%	4.59%
UTIAMC	2023/12/15	0.55	Strong Up	Bullish	825.95	6.20%	5.44%	1.97%	1.53%	3.89%
USK	2023/11/10	0.38	Sideways	Bullish	37.20	-2.42%	-1.21%	-2.42%	1.21%	3.90%	0.54%	0.27%	8.60%
USK	2023/11/13	0.82	Sideways	BearCross-50MA	36.30	1.24%	0.00%	3.72%	6.47%	5.65%	4.68%	7.99%	12.67%
USK	2023/12/21	0.58	Sideways	BullCross-50MA	39.15	-0.64%
USK	2023/11/09	0.81	Sideways	Bullish	37.70	-1.33%	-3.71%	-2.52%	-3.71%	-0.13%	0.13%	-0.93%	10.61%
USK	2023/12/01	0.46	Sideways	50MA-Support	37.35	0.00%	-0.13%	4.95%	5.62%	2.41%	9.50%	4.15%
USK	2023/11/17	2.68	Sideways	50MA-Support	37.65	2.66%	1.86%	-0.13%	0.53%	0.27%	-0.80%	5.71%	1.59%
USK	2023/11/15	0.73	Sideways	50MA-Support	36.75	-1.22%	2.45%	5.17%	4.35%	2.31%	1.36%	7.35%	15.37%
USK	2023/11/08	0.41	Sideways	Bullish	37.05	1.75%	0.40%	-2.02%	-0.81%	-2.02%	2.16%	0.81%	9.72%	4.99%
USK	2023/12/04	0.59	Sideways	50MA-Support	37.35	-0.13%	4.95%	5.62%	2.41%	6.56%	13.52%
USK	2023/12/05	0.50	Sideways	50MA-Support	37.30	5.09%	5.76%	2.55%	6.70%	8.98%	10.86%
USK	2023/11/30	0.83	Sideways	50MA-Support	37.25	0.27%	0.27%	0.13%	5.23%	5.91%	8.46%	5.10%
USK	2023/11/16	0.58	Sideways	BearCross-50MA	36.30	3.72%	6.47%	5.65%	3.58%	4.27%	2.89%	5.37%	13.91%
USHAMART	2023/12/13	3.71	Sideways	200MA-Support	294.10	0.68%	2.87%	4.57%	5.70%	3.64%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/12/19	0.60	Sideways	50MA-Resist	310.85	-1.95%	-2.61%	-0.37%
USHAMART	2023/12/12	3.01	Strong Up	200MA-Support	288.85	1.82%	2.51%	4.74%	6.47%	7.62%
USHAMART	2023/12/20	1.22	Sideways	50MA-Resist	304.80	-0.67%	1.61%
USHAMART	2023/12/21	0.48	Sideways	Neutral	302.75	2.30%
USHAMART	2023/12/11	0.69	Strong Up	50MA-Resist	308.85	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%
USHAMART	2023/12/15	0.50	Sideways	Neutral	302.55	1.65%	2.74%	0.74%	0.07%	2.36%
USHAMART	2023/12/14	1.21	Sideways	Neutral	296.10	2.18%	3.87%	4.98%	2.94%	2.25%
USHAMART	2023/12/18	3.58	Sideways	50MA-Resist	307.55	1.07%	-0.89%	-1.56%	0.70%
USHAMART	2023/12/08	0.42	Strong Up	BearCross-50MA	316.00	-2.26%	-8.59%	-6.93%	-6.30%	-4.26%	-1.99%
URJA	2023/12/05	0.46	Sideways	Bullish	11.95	-2.09%	0.84%	0.84%	5.02%	17.15%	20.08%
URJA	2023/12/07	0.81	Sideways	Bullish	12.05	0.00%	4.15%	16.18%	30.71%	26.56%	14.94%
URJA	2023/12/21	0.38	Sideways	Bullish	13.85	1.08%
URJA	2023/12/04	0.28	Sideways	Bullish	12.05	-0.83%	-2.90%	0.00%	0.00%	4.15%	22.41%
URJA	2023/12/08	1.00	Sideways	Bullish	12.05	4.15%	16.18%	30.71%	26.56%	26.56%	16.18%
URJA	2023/12/06	0.54	Sideways	Bullish	11.70	2.99%	2.99%	7.26%	19.66%	34.62%	13.68%
URJA	2023/12/11	1.06	Sideways	Bullish	12.55	11.55%	25.50%	21.51%	21.51%	17.53%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
URAVI	2023/11/09	0.17	Strong Up	Bullish	284.75	-3.49%	-3.11%	-2.69%	-6.30%	-4.23%	-7.81%	-2.27%	16.86%
URAVI	2023/12/04	2.80	Weak Down	50MA-Support	278.30	9.99%	17.39%	19.51%	21.29%	24.34%	19.33%
URAVI	2023/11/13	0.25	Weak Up	50MA-Support	275.90	0.43%	-3.30%	-1.16%	-1.79%	1.03%	-1.63%	18.41%	17.87%
URAVI	2023/12/20	1.36	Strong Up	Bullish	297.55	3.61%	0.20%
URAVI	2023/12/21	1.21	Strong Up	BullCross-50MA	308.30	-3.29%
URAVI	2023/11/10	0.44	Strong Up	50MA-Support	274.80	0.40%	0.84%	-2.91%	-0.76%	-1.40%	-0.40%	11.39%	19.60%
URAVI	2023/11/08	0.09	Strong Up	Bullish	295.05	-3.49%	-6.86%	-6.49%	-6.08%	-9.57%	-10.34%	-4.93%	15.34%	1.05%
UPL	2023/12/21	1.19	Weak Up	50MA-Resist	577.40	0.74%
UPL	2023/11/09	0.76	Strong Down	Bearish	550.40	-0.59%	0.42%	2.07%	1.90%	2.06%	1.55%	5.18%	8.89%
UPL	2023/11/08	0.50	Strong Down	Bearish	555.70	-0.95%	-1.54%	-0.54%	1.10%	0.93%	1.84%	3.50%	7.56%	4.67%
UPL	2023/11/10	0.60	Strong Down	Bearish	547.15	1.01%	2.68%	2.50%	2.67%	1.75%	3.00%	6.26%	9.50%
UNOMINDA	2023/12/05	0.55	Strong Up	Bullish	659.70	-1.12%	1.33%	-0.77%	-2.05%	-3.19%	0.80%
UNOMINDA	2023/12/19	0.44	Weak Up	Bullish	664.95	-1.62%	-1.89%	0.62%
UNOMINDA	2023/12/07	0.62	Strong Up	Bullish	668.45	-2.07%	-3.33%	-4.46%	-1.19%	-3.07%	-2.41%
UNOMINDA	2023/12/18	0.48	Weak Up	Bullish	657.90	1.07%	-0.56%	-0.84%	1.69%
UNOMINDA	2023/12/15	0.30	Strong Up	Bullish	651.00	1.06%	2.14%	0.49%	0.21%	2.77%
UNOMINDA	2023/12/12	0.66	Strong Up	Bullish	638.65	3.42%	1.46%	1.93%	3.01%	4.12%
UNOMINDA	2023/12/21	0.69	Weak Up	50MA-Support	652.35	2.56%
UNOMINDA	2023/12/08	0.60	Strong Up	Bullish	654.60	-1.28%	-2.44%	0.90%	-1.02%	-0.55%	2.21%
UNOMINDA	2023/12/20	1.00	Weak Up	Bullish	654.20	-0.28%	2.27%
UNOMINDA	2023/12/06	0.50	Strong Up	Bullish	652.30	2.48%	0.35%	-0.94%	-2.09%	1.26%	0.29%
UNOMINDA	2023/12/14	1.09	Strong Up	Bullish	647.95	0.47%	1.54%	2.62%	0.96%	0.68%
UNOMINDA	2023/12/11	0.41	Strong Up	Bullish	646.20	-1.17%	2.21%	0.27%	0.74%	1.81%
UNOMINDA	2023/12/13	1.71	Strong Up	Bullish	660.50	-1.90%	-1.44%	-0.39%	0.67%	-0.95%
UNIVCABLES	2023/11/13	0.51	Weak Up	BearCross-50MA	495.30	0.97%	3.01%	2.98%	2.04%	2.98%	1.03%	3.13%	4.05%
UNIVCABLES	2023/11/20	0.33	Weak Up	50MA-Support	505.40	0.92%	1.45%	2.13%	0.47%	-0.75%	1.10%	1.00%	0.05%
UNIVCABLES	2023/12/08	1.23	Sideways	50MA-Support	511.95	0.95%	-0.29%	-0.94%	0.59%	0.66%	-1.73%
UNIVCABLES	2023/12/14	0.99	Sideways	50MA-Support	514.95	0.08%	1.27%	-0.66%	-4.10%	-1.81%
UNIVCABLES	2023/12/05	0.38	Sideways	50MA-Support	510.95	-0.03%	-0.19%	0.20%	1.14%	-0.10%	0.12%
UNIVCABLES	2023/11/17	0.38	Weak Up	Bullish	510.05	-0.91%	0.00%	0.53%	1.20%	-0.44%	0.37%	1.32%	-3.18%
UNIVCABLES	2023/12/01	0.39	Sideways	50MA-Support	507.00	0.98%	0.78%	0.75%	0.59%	0.98%	1.65%	-0.77%
UNIVCABLES	2023/11/28	0.20	Weak Up	50MA-Support	501.60	-0.24%	0.29%	1.08%	2.06%	1.86%	1.76%	1.98%
UNIVCABLES	2023/11/29	0.36	Weak Up	50MA-Support	500.40	0.53%	1.32%	2.31%	2.11%	2.08%	1.35%	-1.31%
UNIVCABLES	2023/11/21	0.71	Weak Up	50MA-Support	510.05	0.53%	1.20%	-0.44%	-1.66%	-1.89%	0.15%	-0.57%	-1.36%
UNIVCABLES	2023/11/16	0.51	Weak Up	50MA-Support	510.20	-0.03%	-0.94%	-0.03%	0.50%	1.17%	-0.63%	0.34%	0.26%
UNIVCABLES	2023/12/13	0.70	Sideways	50MA-Support	507.15	1.54%	1.62%	2.83%	0.87%	-2.62%
UNIVCABLES	2023/12/07	0.98	Sideways	50MA-Support	510.00	0.38%	1.33%	0.09%	-0.56%	0.97%	-0.85%
UNIVCABLES	2023/12/04	0.63	Sideways	50MA-Support	511.95	-0.20%	-0.22%	-0.38%	0.00%	0.95%	1.87%
UNIVCABLES	2023/11/23	0.25	Weak Up	Bullish	516.15	-1.62%	-2.82%	-3.05%	-2.54%	-1.77%	-0.81%	-0.16%
UNIVCABLES	2023/11/30	0.84	Sideways	50MA-Support	503.05	0.79%	1.77%	1.57%	1.54%	1.38%	2.37%	0.52%
UNIVCABLES	2023/11/15	0.37	Weak Up	50MA-Support	500.10	2.02%	1.99%	1.06%	1.99%	2.53%	0.59%	1.98%	4.28%
UNIVCABLES	2023/12/12	1.28	Sideways	50MA-Support	510.45	-0.65%	0.88%	0.96%	2.16%	0.22%
UNIVCABLES	2023/11/24	0.31	Weak Up	50MA-Support	507.80	-1.22%	-1.46%	-0.94%	-0.16%	0.82%	1.77%	2.70%
UNIVCABLES	2023/12/06	1.20	Sideways	50MA-Support	510.80	-0.16%	0.23%	1.17%	-0.07%	-0.71%	-3.32%
UNIVCABLES	2023/12/20	1.51	Sideways	BearCross-50MA	493.85	2.39%	1.87%
UNIVCABLES	2023/11/22	1.12	Weak Up	Bullish	512.75	0.66%	-0.97%	-2.17%	-2.41%	-1.89%	-0.54%	0.43%
UNIVCABLES	2023/12/21	0.69	Sideways	50MA-Resist	505.65	-0.50%
UNIVASTU	2023/12/12	1.65	Weak Down	Neutral	106.20	1.41%	1.65%	0.89%	-0.47%	-1.08%
UNIVASTU	2023/11/29	0.24	Weak Down	Neutral	105.00	-0.95%	-3.33%	-1.90%	-1.43%	-4.43%	2.57%	-4.10%
UNIVASTU	2023/12/06	0.78	Weak Down	Neutral	100.35	3.99%	2.29%	0.80%	5.83%	7.32%	0.35%
UNIVASTU	2023/11/17	0.03	Sideways	Bullish	110.60	-1.40%	-3.98%	-2.49%	-3.62%	-2.80%	-6.87%	-8.54%	-8.95%
UNIVASTU	2023/12/04	0.75	Weak Down	200MA-Support	103.00	0.49%	-2.57%	1.31%	-0.34%	-1.80%	2.62%
UNIVASTU	2023/11/28	0.14	Weak Down	Neutral	105.15	-0.14%	-1.09%	-3.47%	-2.04%	-1.57%	1.00%	-0.10%
UNIVASTU	2023/12/08	0.34	Weak Down	Neutral	102.65	-1.46%	3.46%	4.92%	5.16%	4.38%	0.34%
UNIVASTU	2023/11/09	0.08	Weak Up	Bullish	112.35	-3.83%	-3.16%	1.20%	-0.62%	-1.56%	-4.32%	-8.32%	-4.14%
UNIVASTU	2023/11/24	0.02	Weak Down	BearCross-50MA	107.50	-2.19%	-2.33%	-3.26%	-5.58%	-4.19%	-5.91%	-1.67%
UNIVASTU	2023/11/10	0.19	Weak Up	50MA-Support	108.05	0.69%	5.23%	3.33%	2.36%	0.93%	-2.68%	-4.21%	-0.09%
UNIVASTU	2023/12/11	0.41	Weak Down	Neutral	101.15	4.99%	6.48%	6.72%	5.93%	4.50%
UNIVASTU	2023/11/08	0.04	Weak Up	Bullish	115.95	-3.10%	-6.81%	-6.17%	-1.94%	-3.71%	-8.06%	-12.46%	-8.41%	-11.17%
UNIVASTU	2023/12/05	0.27	Weak Down	Neutral	103.50	-3.04%	0.82%	-0.82%	-2.27%	2.61%	1.50%
UNIVASTU	2023/11/20	0.21	Sideways	BullCross-50MA	109.05	-2.61%	-1.10%	-2.25%	-1.42%	-3.58%	-5.09%	-2.61%	-4.26%
UNIVASTU	2023/11/15	0.10	Sideways	50MA-Support	113.70	-1.80%	-2.73%	-4.09%	-6.60%	-5.15%	-8.53%	-8.22%	-7.04%
UNIVASTU	2023/11/21	0.16	Sideways	BearCross-50MA	106.20	1.55%	0.38%	1.22%	-0.99%	-1.13%	-5.51%	1.41%	-3.01%
UNIVASTU	2023/11/16	0.03	Sideways	Bullish	111.65	-0.94%	-2.33%	-4.88%	-3.40%	-4.52%	-9.09%	-8.06%	-5.91%
UNIVASTU	2023/11/30	0.36	Weak Down	Neutral	104.00	-2.40%	-0.96%	-0.48%	-3.51%	0.34%	3.80%	0.38%
UNIVASTU	2023/12/01	0.79	Sideways	Neutral	101.50	1.48%	1.97%	-1.13%	2.81%	1.13%	5.57%	1.48%
UNIVASTU	2023/11/22	0.15	Sideways	BearCross-50MA	107.85	-1.16%	-0.32%	-2.50%	-2.64%	-3.57%	-3.25%	0.09%
UNIVASTU	2023/11/13	0.06	Sideways	50MA-Support	108.80	4.50%	2.62%	1.65%	0.23%	-2.39%	-3.49%	-7.77%	-1.52%
UNIVASTU	2023/12/07	2.15	Weak Down	Neutral	104.35	-1.63%	-3.07%	1.77%	3.21%	3.45%	0.05%
UNIVASTU	2023/11/23	0.06	Sideways	BearCross-50MA	106.60	0.84%	-1.36%	-1.50%	-2.44%	-4.78%	-3.71%	0.52%
UNITEDPOLY	2023/12/01	1.13	Sideways	Neutral	92.35	0.49%	-0.54%	0.27%	0.32%	0.92%	10.12%	4.06%
UNITEDPOLY	2023/12/06	0.30	Sideways	200MA-Resist	92.60	0.05%	0.65%	2.16%	0.76%	2.16%	3.56%
UNITEDPOLY	2023/12/07	1.26	Sideways	Neutral	92.65	0.59%	2.10%	0.70%	2.10%	1.35%	2.27%
UNITEDPOLY	2023/11/29	2.70	Sideways	Neutral	91.50	-0.27%	0.93%	1.42%	0.38%	1.20%	3.39%	4.81%
UNITEDPOLY	2023/12/04	0.21	Sideways	Neutral	92.80	-1.02%	-0.22%	-0.16%	0.43%	1.94%	8.67%
UNITEDPOLY	2023/11/30	2.39	Sideways	Neutral	91.25	1.21%	1.70%	0.66%	1.48%	1.53%	2.90%	3.84%
UNITEDPOLY	2023/11/21	2.66	Sideways	BearCross-50MA	95.05	-1.63%	-0.95%	-2.05%	-3.10%	-3.73%	-2.58%	-0.47%	1.10%
UNITEDPOLY	2023/11/23	3.71	Sideways	200MA-Resist	94.15	-1.12%	-2.18%	-2.81%	-3.08%	-1.91%	-1.01%	8.02%
UNITEDPOLY	2023/11/22	1.50	Sideways	BearCross-50MA	93.50	0.70%	-0.43%	-1.50%	-2.14%	-2.41%	-0.91%	0.43%
UNITEDPOLY	2023/11/28	1.68	Sideways	Neutral	92.10	-0.65%	-0.92%	0.27%	0.76%	-0.27%	1.30%	9.39%
UNITEDPOLY	2023/11/24	2.94	Sideways	200MA-Resist	93.10	-1.07%	-1.72%	-1.99%	-0.81%	-0.32%	1.61%	8.32%
UNITEDPOLY	2023/12/05	0.39	Sideways	Neutral	91.85	0.82%	0.87%	1.47%	2.99%	1.58%	9.69%
UNITECH	2023/12/21	3.85	Sideways	Bullish	7.05	-4.96%
UNITECH	2023/12/20	7.44	Unknown	Bullish	7.00	0.71%	-4.29%
UNIPARTS	2023/12/04	1.76	Weak Down	Bearish	540.00	-0.14%	0.06%	0.69%	2.31%	3.09%	0.39%
UNIPARTS	2023/12/21	1.28	Weak Down	Bearish	536.60	-0.08%
UNIPARTS	2023/11/30	0.80	Weak Down	Bearish	533.25	0.81%	1.27%	1.13%	1.33%	1.97%	1.61%	0.63%
UNIPARTS	2023/12/20	1.73	Weak Down	Bearish	532.45	0.78%	0.69%
UNIPARTS	2023/11/13	0.86	Weak Down	Neutral	550.65	0.39%	-1.33%	0.15%	-0.34%	-0.46%	-2.73%	-1.87%	-1.01%
UNIPARTS	2023/11/15	1.21	Weak Down	Neutral	552.80	-1.71%	-0.24%	-0.72%	-0.85%	-1.52%	-3.54%	-1.64%	-1.94%
UNIPARTS	2023/11/23	1.06	Weak Down	Bearish	544.10	-0.80%	-1.42%	-1.56%	-1.99%	-1.20%	1.54%	0.18%
UNIPARTS	2023/11/16	2.92	Weak Down	Neutral	543.35	1.49%	1.00%	0.87%	0.19%	0.14%	-1.07%	1.68%	-1.46%
UNIPARTS	2023/11/17	1.56	Weak Down	Bearish	551.45	-0.48%	-0.61%	-1.28%	-1.33%	-2.12%	-2.08%	0.95%	-3.45%
UNIPARTS	2023/11/24	1.09	Weak Down	Bearish	539.75	-0.62%	-0.77%	-1.20%	-0.41%	0.05%	3.14%	0.44%
UNIPARTS	2023/11/28	0.90	Weak Down	Bearish	536.40	-0.15%	-0.59%	0.21%	0.67%	0.53%	2.53%	-0.19%
UNIPARTS	2023/12/01	1.18	Weak Down	Bearish	537.55	0.46%	0.32%	0.52%	1.15%	2.78%	1.40%	-0.26%
UNIPARTS	2023/11/20	0.74	Weak Down	Bearish	548.80	-0.13%	-0.80%	-0.86%	-1.65%	-2.26%	-1.74%	0.21%	-2.22%
UNIPARTS	2023/11/21	0.74	Weak Down	Bearish	548.10	-0.68%	-0.73%	-1.52%	-2.13%	-2.28%	-1.41%	-0.01%	-2.18%
UNIPARTS	2023/11/22	1.18	Weak Down	Bearish	544.40	-0.06%	-0.85%	-1.47%	-1.62%	-2.05%	-0.12%	-0.47%
UNIPARTS	2023/11/29	0.80	Weak Down	Bearish	535.60	-0.44%	0.36%	0.82%	0.68%	0.89%	2.32%	-0.59%
UNIONBANK	2023/11/24	0.52	Sideways	Bullish	106.95	1.17%	3.13%	0.84%	1.73%	6.78%	12.39%	15.10%
UNIONBANK	2023/11/29	1.24	Sideways	Bullish	110.30	-2.22%	-1.36%	3.54%	3.90%	6.26%	10.43%	5.58%
UNIONBANK	2023/12/20	1.04	Weak Up	Bullish	116.45	1.80%	1.55%
UNIONBANK	2023/11/30	0.91	Sideways	Bullish	107.85	0.88%	5.89%	6.26%	8.67%	8.11%	14.65%	9.92%
UNIONBANK	2023/11/23	0.45	Sideways	Bullish	106.10	0.80%	1.98%	3.96%	1.65%	2.54%	10.41%	20.92%
UNIONBANK	2023/12/01	1.12	Sideways	Bullish	108.80	4.96%	5.33%	7.72%	7.17%	7.67%	17.92%	8.69%
UNIONBANK	2023/12/21	0.68	Weak Up	Bullish	118.55	-0.25%
UNIONBANK	2023/11/28	0.75	Sideways	Bullish	108.20	1.94%	-0.32%	0.55%	5.55%	5.91%	13.31%	12.99%
UNIINFO	2023/12/08	0.42	Sideways	50MA-Support	28.50	-1.93%	-3.86%	-5.79%	-7.54%	-7.54%	-0.70%
UNIINFO	2023/12/04	0.04	Sideways	Bullish	29.65	-2.02%	-3.88%	-5.73%	-3.88%	-5.73%	-11.13%
UNIINFO	2023/12/13	0.22	Sideways	Neutral	26.85	-1.86%	-1.86%	-1.86%	0.00%	1.86%
UNIINFO	2023/12/15	0.43	Sideways	Neutral	26.35	0.00%	1.90%	3.80%	5.69%	7.40%
UNIINFO	2023/12/05	0.06	Sideways	Bullish	29.05	-1.89%	-3.79%	-1.89%	-3.79%	-5.68%	-7.57%
UNIINFO	2023/12/11	0.58	Sideways	50MA-Resist	27.95	-1.97%	-3.94%	-5.72%	-5.72%	-5.72%
UNIINFO	2023/12/01	0.36	Sideways	Bullish	30.25	-1.98%	-3.97%	-5.79%	-7.60%	-5.79%	-12.89%	-6.45%
UNIINFO	2023/12/12	1.16	Sideways	Neutral	27.40	-2.01%	-3.83%	-3.83%	-3.83%	-2.01%
UNIINFO	2023/12/14	0.53	Sideways	Neutral	26.35	0.00%	0.00%	1.90%	3.80%	5.69%
UNIINFO	2023/12/06	0.41	Sideways	Bullish	28.50	-1.93%	0.00%	-1.93%	-3.86%	-5.79%	-4.04%
UNIINFO	2023/12/07	0.11	Sideways	50MA-Resist	27.95	1.97%	0.00%	-1.97%	-3.94%	-5.72%	-0.36%
UNIDT	2023/12/07	0.46	Weak Up	Bullish	237.65	0.25%	0.00%	-2.02%	-1.37%	-1.85%	16.83%
UNIDT	2023/12/13	0.16	Weak Up	50MA-Support	234.40	-0.49%	-0.32%	3.14%	22.33%	15.08%
UNIDT	2023/12/06	0.89	Weak Up	Bullish	241.30	-1.51%	-1.26%	-1.51%	-3.50%	-2.86%	11.79%
UNIDT	2023/12/04	0.71	Weak Up	Bullish	239.65	-0.71%	0.69%	-0.83%	-0.58%	-0.83%	0.88%
UNIDT	2023/12/11	0.31	Weak Up	50MA-Support	237.65	-2.02%	-1.37%	-1.85%	-1.68%	1.73%
UNIDT	2023/12/14	0.85	Sideways	50MA-Support	233.25	0.17%	3.64%	22.94%	15.65%	19.04%
UNIDT	2023/12/18	1.85	Sideways	50MA-Support	241.75	18.61%	11.58%	14.85%	18.16%
UNIDT	2023/12/15	0.52	Sideways	50MA-Support	233.65	3.47%	22.73%	15.45%	18.83%	22.26%
UNIDT	2023/12/05	0.23	Weak Up	Bullish	237.95	1.41%	-0.13%	0.13%	-0.13%	-2.14%	20.51%
UNIDT	2023/12/12	0.88	Weak Up	50MA-Support	232.85	0.67%	0.17%	0.34%	3.82%	23.15%
UNIDT	2023/12/08	0.43	Weak Up	Bullish	238.25	-0.25%	-2.27%	-1.62%	-2.10%	-1.93%	19.90%
UNICHEMLAB	2023/12/11	0.31	Sideways	BearCross-50MA	418.00	-0.17%	1.24%	2.33%	1.15%	0.07%
UNICHEMLAB	2023/12/19	1.23	Sideways	50MA-Resist	412.65	-2.22%	-0.58%	0.95%
UNICHEMLAB	2023/12/20	1.83	Sideways	50MA-Resist	403.50	1.67%	3.23%
UNICHEMLAB	2023/11/08	0.52	Sideways	Neutral	403.05	0.32%	0.87%	1.61%	3.21%	8.62%	2.18%	3.92%	3.54%	3.35%
UNICHEMLAB	2023/11/13	0.11	Sideways	50MA-Resist	409.55	1.57%	6.90%	3.98%	2.48%	2.66%	2.54%	4.40%	3.24%
UNICHEMLAB	2023/11/09	0.48	Sideways	Neutral	404.35	0.54%	1.29%	2.88%	8.27%	5.32%	2.81%	3.80%	4.66%
UNICHEMLAB	2023/11/15	0.59	Sideways	50MA-Resist	416.00	5.24%	2.37%	0.89%	1.07%	1.51%	1.15%	0.49%	0.55%
UNICHEMLAB	2023/12/21	1.17	Weak Down	Neutral	410.25	1.54%
UNICHEMLAB	2023/11/10	0.36	Sideways	Neutral	406.55	0.74%	2.32%	7.69%	4.75%	3.23%	3.42%	4.86%	5.21%
UNICHEMLAB	2023/12/12	0.40	Sideways	BearCross-50MA	417.30	1.41%	2.50%	1.32%	0.24%	-1.11%
UMESLTD	2023/12/12	0.58	Sideways	Neutral	5.35	0.00%	0.93%	0.93%	0.00%	0.93%
UMESLTD	2023/11/30	0.85	Sideways	Neutral	5.35	-1.87%	-2.80%	-4.67%	-5.61%	-5.61%	0.93%	-1.87%
UMESLTD	2023/12/11	0.11	Sideways	Neutral	5.25	1.90%	1.90%	2.86%	2.86%	1.90%
UMESLTD	2023/12/07	3.31	Sideways	Neutral	5.05	1.98%	3.96%	5.94%	5.94%	6.93%	3.96%
UMESLTD	2023/12/01	0.46	Sideways	Neutral	5.25	-0.95%	-2.86%	-3.81%	-3.81%	-1.90%	2.86%	1.90%
UMESLTD	2023/12/06	1.62	Sideways	Neutral	5.05	0.00%	1.98%	3.96%	5.94%	5.94%	4.95%
UMESLTD	2023/11/29	0.87	Sideways	Neutral	5.45	-1.83%	-3.67%	-4.59%	-6.42%	-7.34%	-1.83%	-2.75%
UMESLTD	2023/12/13	1.32	Sideways	Neutral	5.35	0.93%	0.93%	0.00%	0.93%	-0.93%
UMESLTD	2023/12/08	0.99	Sideways	Neutral	5.15	1.94%	3.88%	3.88%	4.85%	4.85%	3.88%
UMESLTD	2023/12/04	2.39	Sideways	Neutral	5.20	-1.92%	-2.88%	-2.88%	-0.96%	0.96%	2.88%
UMESLTD	2023/12/05	1.29	Sideways	Neutral	5.10	-0.98%	-0.98%	0.98%	2.94%	4.90%	5.88%
UMESLTD	2023/11/08	0.69	Sideways	Neutral	5.30	4.72%	9.43%	19.81%	19.81%	17.92%	8.49%	-0.94%	0.94%	0.94%
UMANGDAIRY	2023/12/20	1.28	Sideways	BearCross-50MA	69.90	2.50%	6.58%
UMANGDAIRY	2023/12/21	0.43	Sideways	BullCross-50MA	71.65	3.98%
UMANGDAIRY	2023/11/13	0.37	Sideways	BearCross-50MA	69.10	2.03%	2.24%	1.74%	2.89%	2.39%	4.78%	8.68%	4.20%
UMANGDAIRY	2023/12/12	0.71	Sideways	50MA-Support	71.30	1.47%	1.26%	0.98%	5.05%	3.16%
UMANGDAIRY	2023/11/15	0.93	Sideways	50MA-Support	70.50	0.21%	-0.28%	0.85%	0.35%	-0.28%	2.13%	4.89%	6.24%
UMANGDAIRY	2023/12/15	0.34	Sideways	50MA-Support	72.00	4.03%	2.15%	-2.92%	-0.49%	3.47%
UMANGDAIRY	2023/11/10	0.61	Sideways	BearCross-50MA	69.25	-0.22%	1.81%	2.02%	1.52%	2.67%	4.62%	9.17%	4.26%
UMANGDAIRY	2023/12/13	1.54	Sideways	50MA-Support	72.35	-0.21%	-0.48%	3.52%	1.66%	-3.39%
UMANGDAIRY	2023/12/14	0.45	Sideways	Bullish	72.20	-0.28%	3.74%	1.87%	-3.19%	-0.76%
UMAEXPORTS	2023/11/15	0.90	Sideways	200MA-Resist	47.45	0.42%	0.42%	-0.53%	-0.53%	0.74%	0.42%	6.01%	9.59%
UMAEXPORTS	2023/11/21	0.69	Sideways	BearCross-200MA	47.20	1.27%	1.06%	1.38%	2.22%	1.69%	1.38%	7.20%	8.79%
UMAEXPORTS	2023/11/24	0.93	Sideways	50MA-Resist	47.85	0.84%	0.31%	-0.42%	-0.42%	1.04%	7.00%	8.67%
UMAEXPORTS	2023/11/16	0.78	Sideways	BearCross-200MA	47.65	0.00%	-0.94%	-0.94%	0.31%	0.10%	0.00%	7.87%	10.07%
UMAEXPORTS	2023/11/23	0.67	Sideways	200MA-Resist	47.70	0.31%	1.15%	0.63%	-0.10%	-0.10%	7.76%	9.54%
UMAEXPORTS	2023/11/17	1.17	Sideways	50MA-Resist	47.65	-0.94%	-0.94%	0.31%	0.10%	0.42%	1.47%	7.45%	1.68%
UMAEXPORTS	2023/11/22	1.04	Sideways	50MA-Resist	47.80	-0.21%	0.10%	0.94%	0.42%	-0.31%	5.23%	9.62%
UMAEXPORTS	2023/11/20	0.96	Sideways	200MA-Resist	47.20	0.00%	1.27%	1.06%	1.38%	2.22%	2.01%	7.10%	8.58%
ULTRACEMCO	2023/11/28	1.66	Strong Up	Bullish	8726.50	0.07%	3.18%	3.52%	6.78%	6.91%	13.03%	14.79%
ULTRACEMCO	2023/11/23	1.54	Strong Up	Bullish	8605.25	-0.57%	1.41%	1.48%	4.63%	4.98%	9.39%	16.55%
ULTRACEMCO	2023/11/24	0.98	Strong Up	50MA-Support	8556.20	1.99%	2.06%	5.23%	5.58%	8.90%	13.03%	16.53%
ULTRACEMCO	2023/11/29	1.01	Strong Up	Bullish	8732.75	3.10%	3.45%	6.70%	6.84%	5.50%	11.52%	13.22%
UJJIVANSFB	2023/11/22	0.41	Sideways	50MA-Support	54.60	0.18%	0.27%	-1.10%	-0.27%	4.12%	4.12%	9.80%
UJJIVANSFB	2023/11/24	0.28	Sideways	50MA-Support	54.75	-1.37%	-0.55%	3.84%	3.11%	4.02%	11.23%	8.95%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%
UJJIVANSFB	2023/11/29	0.50	Sideways	50MA-Resist	54.45	4.41%	3.67%	4.59%	3.95%	4.87%	9.92%	2.48%
UJJIVANSFB	2023/11/23	0.37	Sideways	BullCross-50MA	54.70	0.09%	-1.28%	-0.46%	3.93%	3.20%	9.32%	8.87%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%
UJJIVANSFB	2023/11/30	1.99	Sideways	BullCross-50MA	56.85	-0.70%	0.18%	-0.44%	0.44%	0.00%	5.45%	0.70%
UJJIVANSFB	2023/12/20	1.65	Sideways	BearCross-50MA	55.80	2.60%	3.41%
UJJIVANSFB	2023/11/28	0.49	Sideways	BearCross-50MA	54.00	0.83%	5.28%	4.54%	5.46%	4.81%	10.74%	10.56%
UJJIVANSFB	2023/12/21	0.81	Sideways	BullCross-50MA	57.25	0.79%
UJJIVANSFB	2023/12/01	0.52	Sideways	Bullish	56.45	0.89%	0.27%	1.15%	0.71%	5.93%	5.49%	2.21%
UJJIVAN	2023/11/30	1.97	Weak Up	BullCross-50MA	551.20	0.34%	-0.18%	-0.93%	-1.12%	-2.00%	6.08%	4.71%
UJJIVAN	2023/11/28	1.11	Sideways	50MA-Resist	536.45	-1.13%	2.75%	3.10%	2.56%	1.79%	8.95%	11.76%
UJJIVAN	2023/11/29	0.79	Weak Up	50MA-Resist	530.40	3.92%	4.28%	3.73%	2.95%	2.76%	10.04%	6.75%
UJJIVAN	2023/11/22	0.57	Sideways	Bullish	556.70	-0.43%	-2.20%	-3.64%	-4.72%	-0.99%	-2.96%	5.03%
UJJIVAN	2023/11/24	0.84	Sideways	BearCross-50MA	544.45	-1.47%	-2.58%	1.24%	1.59%	1.06%	10.35%	10.81%
UJJIVAN	2023/12/06	1.13	Weak Up	50MA-Resist	545.05	-0.89%	3.31%	10.23%	7.23%	7.08%	3.88%
UJJIVAN	2023/12/05	0.62	Weak Up	BearCross-50MA	546.05	-0.18%	-1.07%	3.12%	10.03%	7.03%	9.80%
UJJIVAN	2023/12/04	1.62	Weak Up	50MA-Support	550.20	-0.75%	-0.94%	-1.82%	2.34%	9.20%	9.65%
UJJIVAN	2023/11/23	0.37	Sideways	50MA-Support	554.30	-1.78%	-3.22%	-4.31%	-0.56%	-0.22%	1.59%	6.18%
UJJIVAN	2023/12/01	0.68	Weak Up	50MA-Support	553.10	-0.52%	-1.27%	-1.46%	-2.33%	1.81%	6.41%	4.53%
UJJIVAN	2023/12/07	0.85	Weak Up	50MA-Resist	540.20	4.24%	11.22%	8.19%	8.04%	8.24%	6.84%
UJJIVAN	2023/12/08	3.36	Weak Up	BullCross-50MA	563.10	6.70%	3.79%	3.65%	3.84%	4.52%	2.67%
UGROCAP	2023/12/08	2.36	Weak Down	Neutral	246.05	1.73%	5.57%	7.76%	10.77%	9.98%	9.69%
UGROCAP	2023/11/24	0.45	Weak Down	Neutral	268.10	0.90%	-0.73%	-0.95%	-1.27%	-1.21%	-6.64%	1.17%
UGROCAP	2023/11/10	1.03	Sideways	Neutral	282.85	0.48%	0.72%	0.21%	-2.19%	-5.04%	-4.37%	-7.12%	-3.64%
UGROCAP	2023/11/16	0.53	Sideways	50MA-Resist	283.45	-2.40%	-5.24%	-7.46%	-4.53%	-6.72%	-6.61%	-13.19%	-4.82%
UGROCAP	2023/12/01	0.76	Weak Down	Neutral	264.70	0.06%	-0.76%	0.93%	-1.47%	-7.05%	2.23%	1.96%
UGROCAP	2023/11/22	1.01	Weak Down	Neutral	270.60	-2.29%	-0.92%	-0.04%	-1.64%	-1.87%	-3.62%	0.72%
UGROCAP	2023/11/17	2.26	Sideways	50MA-Resist	276.65	-2.91%	-5.19%	-2.19%	-4.43%	-3.09%	-4.27%	-9.52%	-6.00%
UGROCAP	2023/11/09	0.35	Sideways	50MA-Resist	278.40	1.60%	2.08%	2.33%	1.81%	-0.63%	-3.70%	-4.87%	-4.76%
UGROCAP	2023/12/13	1.16	Weak Down	Neutral	265.15	2.79%	2.06%	2.30%	1.75%	-1.92%
UGROCAP	2023/12/12	1.46	Weak Down	Neutral	259.75	2.08%	4.93%	4.18%	4.43%	3.87%
UGROCAP	2023/11/28	0.49	Weak Down	Neutral	270.50	-1.61%	-1.83%	-2.14%	-2.09%	-2.88%	-3.97%	-0.26%
UGROCAP	2023/11/13	0.28	Sideways	50MA-Resist	284.20	0.25%	-0.26%	-2.66%	-5.49%	-7.71%	-6.35%	-6.00%	-4.79%
UGROCAP	2023/11/30	1.64	Weak Down	Neutral	265.55	-0.32%	-0.26%	-1.07%	0.60%	-1.79%	2.64%	2.00%
UGROCAP	2023/12/11	1.26	Weak Down	Neutral	250.30	3.78%	5.93%	8.89%	8.11%	8.37%
UGROCAP	2023/11/21	0.72	Sideways	Neutral	262.30	3.16%	0.80%	2.21%	3.13%	1.47%	1.85%	1.09%	2.90%
UGROCAP	2023/11/23	0.63	Weak Down	Neutral	264.40	1.40%	2.31%	0.66%	0.43%	0.11%	-6.94%	2.34%
UGROCAP	2023/12/06	0.93	Weak Down	Neutral	267.15	-2.38%	-7.90%	-6.31%	-2.77%	-0.75%	-2.66%
UGROCAP	2023/12/05	0.82	Weak Down	Neutral	262.70	1.69%	-0.72%	-6.34%	-4.72%	-1.12%	2.70%
UGROCAP	2023/12/04	1.49	Weak Down	Neutral	264.85	-0.81%	0.87%	-1.53%	-7.10%	-5.49%	2.42%
UGROCAP	2023/12/07	1.97	Weak Down	Neutral	260.80	-5.66%	-4.03%	-0.40%	1.67%	4.51%	3.85%
UGROCAP	2023/11/29	0.50	Weak Down	Neutral	266.15	-0.23%	-0.54%	-0.49%	-1.30%	0.38%	-0.38%	-2.29%
UGROCAP	2023/11/08	0.39	Sideways	Neutral	283.65	-1.85%	-0.28%	0.19%	0.44%	-0.07%	-6.79%	-6.68%	-8.43%	-4.85%
UGROCAP	2023/11/20	0.83	Sideways	Neutral	268.60	-2.35%	0.74%	-1.56%	-0.19%	0.71%	-2.20%	-3.29%	0.84%
UGROCAP	2023/11/15	0.38	Sideways	BearCross-50MA	284.90	-0.51%	-2.90%	-5.72%	-7.93%	-5.02%	-6.79%	-8.46%	-4.79%
UGARSUGAR	2023/11/20	0.86	Weak Down	Bearish	89.75	-2.51%	0.17%	2.45%	0.45%	-1.28%	-0.89%	-11.03%	-8.97%
UGARSUGAR	2023/11/16	0.46	Weak Down	Bearish	91.75	-1.69%	-2.18%	-4.63%	-2.02%	0.22%	-1.69%	-13.19%	-8.45%
UGARSUGAR	2023/12/14	0.78	Weak Down	Bearish	79.90	0.81%	5.94%	5.13%	1.19%	2.25%
UGARSUGAR	2023/11/10	1.24	Weak Down	Bearish	89.45	1.06%	2.91%	2.57%	0.84%	0.34%	-0.95%	-0.56%	-10.68%
UGARSUGAR	2023/11/21	1.16	Weak Down	Bearish	87.50	2.74%	5.09%	3.03%	1.26%	1.37%	0.34%	-9.26%	-7.54%
UGARSUGAR	2023/12/13	0.54	Sideways	Bearish	79.40	0.63%	1.45%	6.61%	5.79%	1.83%
UGARSUGAR	2023/12/08	2.60	Sideways	Bearish	79.65	1.07%	0.25%	-0.31%	0.31%	1.13%	1.57%
UGARSUGAR	2023/12/18	3.05	Sideways	Bearish	84.65	-0.77%	-4.49%	-3.48%	-4.43%
UGARSUGAR	2023/11/09	1.62	Weak Down	Bearish	90.15	-0.78%	0.28%	2.11%	1.77%	0.06%	0.00%	-0.44%	-11.92%
UGARSUGAR	2023/11/17	0.76	Weak Down	Bearish	90.20	-0.50%	-2.99%	-0.33%	1.94%	-0.06%	-0.50%	-10.75%	-10.37%
UGARSUGAR	2023/12/15	0.37	Weak Down	Bearish	80.55	5.09%	4.28%	0.37%	1.43%	0.43%
UGARSUGAR	2023/11/13	0.68	Weak Down	Bearish	90.40	1.83%	1.49%	-0.22%	-0.72%	-3.21%	-1.88%	-2.88%	-10.90%
UGARSUGAR	2023/12/12	0.91	Sideways	Bearish	79.85	-0.56%	0.06%	0.88%	6.01%	5.20%
UGARSUGAR	2023/12/11	2.43	Sideways	Bearish	80.50	-0.81%	-1.37%	-0.75%	0.06%	5.16%
UGARSUGAR	2023/11/15	1.04	Weak Down	Bearish	92.05	-0.33%	-2.01%	-2.50%	-4.94%	-2.34%	-2.12%	-8.31%	-8.04%
UFO	2023/11/16	1.24	Weak Down	Neutral	106.20	-0.14%	0.85%	0.85%	0.66%	1.98%	2.97%	0.66%	7.11%
UFO	2023/12/21	0.45	Sideways	Neutral	109.45	0.37%
UFO	2023/11/08	0.39	Sideways	50MA-Resist	108.30	-2.72%	-3.14%	-2.45%	-4.20%	-1.94%	0.00%	0.97%	6.05%	1.43%
UFO	2023/11/22	0.65	Weak Down	Neutral	106.90	1.31%	2.71%	5.71%	4.54%	1.54%	0.42%	8.84%
UFO	2023/11/20	0.60	Weak Down	Neutral	107.10	0.00%	-0.19%	1.12%	2.52%	5.51%	1.77%	7.24%	2.19%
UFO	2023/11/13	1.08	Sideways	Neutral	105.65	-1.80%	0.52%	0.38%	1.37%	1.37%	5.77%	2.93%	7.29%
UFO	2023/11/15	1.17	Sideways	Neutral	103.75	2.36%	2.22%	3.23%	3.23%	3.04%	4.63%	3.47%	10.27%
UFO	2023/11/17	0.48	Weak Down	Neutral	106.05	0.99%	0.99%	0.80%	2.12%	3.54%	2.59%	8.49%	1.23%
UFO	2023/11/21	0.94	Weak Down	Neutral	107.10	-0.19%	1.12%	2.52%	5.51%	4.34%	1.54%	11.86%	2.57%
UFO	2023/11/10	0.95	Sideways	Neutral	104.90	0.71%	-1.10%	1.24%	1.10%	2.10%	7.72%	3.91%	10.92%
UFO	2023/11/09	0.67	Sideways	Neutral	105.35	-0.43%	0.28%	-1.52%	0.81%	0.66%	4.22%	3.27%	13.72%
UFLEX	2023/12/18	0.64	Weak Up	Bullish	459.80	-0.46%	-2.88%	0.25%	0.48%
UFLEX	2023/12/20	1.73	Weak Up	BearCross-50MA	446.55	3.22%	3.46%
UFLEX	2023/12/21	0.69	Weak Up	BullCross-50MA	460.95	0.23%
UFLEX	2023/12/19	0.64	Weak Up	Bullish	457.70	-2.44%	0.71%	0.94%
UCOBANK	2023/11/09	0.33	Sideways	Neutral	37.20	-0.54%	6.45%	6.99%	5.78%	3.90%	1.08%	6.59%	7.66%
UCOBANK	2023/11/29	0.61	Sideways	Neutral	38.10	-0.66%	-0.26%	4.07%	4.72%	3.81%	5.12%	0.00%
UCOBANK	2023/11/24	0.25	Sideways	Neutral	37.60	0.40%	1.33%	0.66%	1.06%	5.45%	7.71%	10.51%
UCOBANK	2023/11/08	0.50	Sideways	50MA-Resist	37.45	-0.67%	-1.20%	5.74%	6.28%	5.07%	0.93%	1.47%	7.21%	5.47%
UCOBANK	2023/11/28	1.17	Sideways	Neutral	37.75	0.93%	0.26%	0.66%	5.03%	5.70%	6.36%	10.73%
UCOBANK	2023/11/10	0.25	Sideways	Neutral	37.00	7.03%	7.57%	6.35%	4.46%	4.73%	2.03%	7.84%	8.78%
UCOBANK	2023/12/21	1.35	Sideways	BullCross-50MA	39.70	-0.50%
UCOBANK	2023/11/30	0.43	Sideways	Neutral	37.85	0.40%	4.76%	5.42%	4.49%	5.42%	6.34%	4.89%
UCAL	2023/12/20	1.29	Sideways	BearCross-50MA	136.60	1.35%	2.64%
UCAL	2023/11/10	0.88	Sideways	Neutral	131.00	0.57%	4.05%	4.20%	2.10%	1.22%	9.08%	9.92%	9.85%
UCAL	2023/12/18	0.75	Sideways	Bullish	143.60	-0.24%	-4.87%	-3.59%	-2.37%
UCAL	2023/12/21	0.45	Sideways	BullCross-50MA	138.45	1.26%
UCAL	2023/12/14	0.65	Weak Up	Bullish	143.90	-0.52%	-0.21%	-0.45%	-5.07%	-3.79%
UCAL	2023/12/19	0.47	Sideways	Bullish	143.25	-4.64%	-3.35%	-2.13%
UCAL	2023/11/13	0.57	Sideways	Neutral	131.75	3.45%	3.61%	1.52%	0.65%	5.39%	6.15%	10.63%	8.65%
UCAL	2023/12/15	0.40	Sideways	Bullish	143.15	0.31%	0.07%	-4.58%	-3.28%	-2.06%
UBL	2023/11/08	0.32	Weak Up	50MA-Support	1593.85	-0.49%	-1.17%	-1.29%	-2.38%	-1.93%	0.72%	4.90%	7.69%	5.69%
UBL	2023/11/22	1.91	Sideways	50MA-Support	1597.60	0.48%	-0.85%	0.92%	3.12%	3.08%	7.97%	7.39%
UBL	2023/11/16	0.98	Sideways	50MA-Resist	1563.15	1.28%	0.66%	1.21%	2.20%	2.70%	6.96%	10.33%	8.56%
UBL	2023/11/15	1.20	Strong Up	50MA-Resist	1555.90	0.47%	1.75%	1.12%	1.68%	2.68%	5.84%	10.87%	9.55%
UBL	2023/11/09	0.21	Weak Up	BearCross-50MA	1586.05	-0.68%	-0.80%	-1.90%	-1.44%	-0.18%	-0.12%	7.31%	7.82%
UBL	2023/11/17	0.42	Sideways	50MA-Resist	1583.15	-0.62%	-0.07%	0.91%	1.40%	0.06%	7.51%	10.53%	6.34%
UBL	2023/12/21	0.64	Strong Up	Bullish	1703.00	-1.08%
UBL	2023/12/19	0.98	Strong Up	Bullish	1696.95	-0.79%	0.36%	-0.73%
UBL	2023/12/20	2.06	Strong Up	Bullish	1683.55	1.16%	0.06%
UBL	2023/11/21	0.63	Sideways	50MA-Resist	1582.05	0.98%	1.47%	0.13%	1.92%	4.13%	8.32%	8.09%	6.48%
UBL	2023/11/20	0.51	Sideways	BearCross-50MA	1573.40	0.55%	1.54%	2.03%	0.68%	2.48%	8.26%	9.09%	8.24%
UBL	2023/11/13	0.46	Strong Up	BearCross-50MA	1573.35	-1.11%	-0.65%	0.62%	0.00%	0.55%	4.71%	8.92%	9.20%
UBL	2023/11/10	0.32	Strong Up	BearCross-50MA	1575.25	-0.12%	-1.23%	-0.77%	0.50%	-0.12%	2.36%	8.13%	8.91%
TVVISION	2023/11/22	6.82	Sideways	Bullish	4.05	4.94%	9.88%	14.81%	9.88%	8.64%	2.47%	-1.23%
TVVISION	2023/12/15	0.26	Sideways	50MA-Resist	3.95	-1.27%	0.00%	0.00%	1.27%	0.00%
TVVISION	2023/12/07	0.08	Sideways	Bullish	4.15	-1.20%	-2.41%	-3.61%	-2.41%	-3.61%	-3.61%
TVVISION	2023/12/12	1.22	Sideways	Bullish	4.00	1.25%	0.00%	-1.25%	-2.50%	-1.25%
TVVISION	2023/12/08	0.02	Sideways	Bullish	4.10	-1.22%	-2.44%	-1.22%	-2.44%	-3.66%	-3.66%
TVVISION	2023/12/13	0.79	Sideways	Bullish	4.05	-1.23%	-2.47%	-3.70%	-2.47%	-2.47%
TVVISION	2023/11/20	12.37	Sideways	50MA-Support	3.75	4.00%	8.00%	13.33%	18.67%	24.00%	13.33%	6.67%	6.67%
TVVISION	2023/12/18	0.14	Sideways	Neutral	3.90	1.28%	1.28%	2.56%	1.28%
TVVISION	2023/12/19	0.44	Sideways	50MA-Resist	3.95	0.00%	1.27%	0.00%
TVVISION	2023/12/20	0.07	Sideways	50MA-Resist	3.95	1.27%	0.00%
TVVISION	2023/11/21	8.50	Sideways	Bullish	3.90	3.85%	8.97%	14.10%	19.23%	14.10%	7.69%	3.85%	1.28%
TVVISION	2023/12/14	0.35	Sideways	50MA-Support	4.00	-1.25%	-2.50%	-1.25%	-1.25%	0.00%
TVVISION	2023/12/21	0.32	Sideways	50MA-Resist	4.00	-1.25%
TVVISION	2023/12/11	0.02	Sideways	Bullish	4.05	-1.23%	0.00%	-1.23%	-2.47%	-3.70%
TVTODAY	2023/11/08	0.57	Sideways	200MA-Resist	208.70	-0.29%	0.53%	2.04%	1.75%	0.38%	-2.83%	0.10%	3.11%	2.30%
TVTODAY	2023/11/29	1.10	Weak Down	200MA-Resist	204.80	-0.24%	2.00%	2.51%	3.27%	5.10%	4.88%	2.91%
TVTODAY	2023/11/24	0.54	Weak Down	200MA-Resist	205.25	-0.15%	-0.22%	-0.46%	1.78%	2.29%	4.53%	4.56%
TVTODAY	2023/11/09	0.49	Sideways	BearCross-200MA	208.10	0.82%	2.33%	2.04%	0.67%	-0.05%	-1.37%	0.89%	3.22%
TVTODAY	2023/11/23	0.55	Weak Down	200MA-Resist	202.80	1.21%	1.06%	0.99%	0.74%	3.01%	4.24%	5.03%
TVTODAY	2023/11/22	0.85	Weak Down	200MA-Resist	202.55	0.12%	1.33%	1.18%	1.11%	0.86%	6.62%	4.47%
TVTODAY	2023/11/28	0.84	Weak Down	200MA-Resist	204.95	-0.07%	-0.32%	1.93%	2.44%	3.20%	5.00%	5.07%
TVTODAY	2023/11/10	0.54	Sideways	200MA-Resist	209.80	1.50%	1.22%	-0.14%	-0.86%	-0.38%	-2.31%	0.81%	0.86%
TVTODAY	2023/11/30	0.70	Weak Down	200MA-Resist	204.30	2.25%	2.77%	3.52%	5.36%	5.70%	3.57%	3.77%
TVSSRICHAK	2023/12/18	0.19	Strong Down	Bullish	4589.50	0.25%	-1.82%	-0.45%	-0.88%
TVSSRICHAK	2023/11/30	0.61	Strong Up	Bullish	4821.40	-5.58%	-5.58%	-7.44%	-7.44%	-7.60%	-3.88%	-5.24%
TVSSRICHAK	2023/12/06	1.32	Strong Up	Bullish	4462.65	-0.17%	1.22%	3.37%	1.55%	4.22%	0.97%
TVSSRICHAK	2023/12/13	0.56	Strong Down	Bullish	4651.00	-0.36%	-1.46%	-1.32%	-1.08%	-3.12%
TVSSRICHAK	2023/12/21	0.29	Strong Down	50MA-Support	4568.85	-0.43%
TVSSRICHAK	2023/12/15	0.26	Strong Down	Bullish	4583.25	0.14%	0.38%	-1.69%	-0.31%	-0.74%
TVSSRICHAK	2023/12/19	0.15	Strong Down	Bullish	4600.75	-2.06%	-0.69%	-1.12%
TVSSRICHAK	2023/12/01	1.81	Strong Up	Bullish	4552.35	-0.00%	-1.97%	-1.97%	-2.14%	-0.78%	0.68%	-0.07%
TVSSRICHAK	2023/12/11	2.41	Strong Up	Bullish	4612.85	-1.76%	0.83%	0.47%	-0.64%	-0.51%
TVSSRICHAK	2023/12/08	0.38	Strong Up	Bullish	4516.95	2.12%	0.33%	2.97%	2.60%	1.47%	0.71%
TVSSRICHAK	2023/12/05	0.86	Strong Up	Bullish	4462.65	0.00%	-0.17%	1.22%	3.37%	1.55%	3.09%
TVSSRICHAK	2023/12/04	2.24	Strong Up	Bullish	4552.25	-1.97%	-1.97%	-2.13%	-0.78%	1.33%	0.82%
TVSSRICHAK	2023/12/20	0.39	Strong Down	50MA-Support	4505.75	1.40%	0.96%
TVSSRICHAK	2023/12/14	0.22	Strong Down	Bullish	4634.35	-1.10%	-0.97%	-0.73%	-2.77%	-1.41%
TVSSRICHAK	2023/12/07	0.73	Strong Up	Bullish	4455.10	1.39%	3.54%	1.72%	4.40%	4.02%	2.55%
TVSSRICHAK	2023/12/12	0.73	Strong Down	Bullish	4531.85	2.63%	2.26%	1.13%	1.27%	1.52%
TVSSCS	2023/11/10	0.37	Sideways	50MA-Resist	211.85	0.71%	0.02%	0.21%	0.02%	-0.90%	-2.12%	-1.39%	-1.06%
TVSSCS	2023/11/23	0.84	Sideways	Neutral	211.35	-0.64%	-1.89%	-1.14%	-1.66%	-2.39%	-2.25%	-2.39%
TVSSCS	2023/11/09	0.40	Sideways	50MA-Resist	212.35	-0.24%	0.47%	-0.21%	-0.02%	-0.21%	-1.11%	-1.72%	-3.81%
TVSSCS	2023/12/01	1.10	Sideways	Neutral	206.30	1.16%	1.26%	0.68%	0.78%	0.15%	0.00%	-3.54%
TVSSCS	2023/12/11	0.48	Sideways	Neutral	207.35	-1.66%	-1.50%	1.09%	-0.51%	-0.82%
TVSSCS	2023/12/20	1.04	Sideways	Neutral	199.95	-0.65%	-0.48%
TVSSCS	2023/12/07	0.91	Sideways	Neutral	207.90	-0.63%	-0.26%	-1.92%	-1.76%	0.82%	-4.45%
TVSSCS	2023/12/21	0.92	Sideways	Neutral	198.65	0.18%
TVSSCS	2023/12/12	0.95	Sideways	Neutral	203.90	0.17%	2.80%	1.18%	0.86%	-0.05%
TVSSCS	2023/11/29	0.68	Sideways	Neutral	208.95	-0.53%	-1.27%	-0.12%	-0.02%	-0.60%	-2.25%	-4.31%
TVSSCS	2023/11/13	0.54	Sideways	50MA-Resist	213.35	-0.68%	-0.49%	-0.68%	-1.59%	-0.37%	-2.06%	-2.65%	-3.30%
TVSSCS	2023/11/20	0.83	Sideways	50MA-Resist	209.95	1.24%	-0.21%	0.67%	0.02%	-1.24%	-0.50%	-2.88%	-5.38%
TVSSCS	2023/12/18	0.55	Sideways	Neutral	205.65	-0.90%	-2.77%	-3.40%	-3.23%
TVSSCS	2023/12/05	0.53	Sideways	Neutral	208.90	-0.57%	-0.48%	-1.10%	-0.74%	-2.39%	-2.44%
TVSSCS	2023/12/06	0.75	Sideways	Neutral	207.70	0.10%	-0.53%	-0.17%	-1.83%	-1.66%	-3.73%
TVSSCS	2023/12/14	4.00	Sideways	50MA-Resist	209.60	-1.57%	-1.88%	-2.77%	-4.60%	-5.22%
TVSSCS	2023/11/17	0.82	Sideways	50MA-Resist	211.90	-0.92%	0.31%	-1.13%	-0.26%	-0.90%	-1.51%	-2.15%	-5.64%
TVSSCS	2023/12/13	1.58	Sideways	Neutral	204.25	2.62%	1.00%	0.69%	-0.22%	-2.11%
TVSSCS	2023/12/19	0.81	Sideways	Neutral	203.80	-1.89%	-2.53%	-2.36%
TVSSCS	2023/12/04	0.83	Sideways	Neutral	208.70	0.10%	-0.48%	-0.38%	-1.01%	-0.65%	-1.46%
TVSSCS	2023/11/21	1.72	Sideways	50MA-Resist	212.55	-1.43%	-0.56%	-1.20%	-2.45%	-1.69%	-2.28%	-3.90%	-6.37%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%
TVSSCS	2023/11/16	1.08	Sideways	50MA-Resist	212.30	-0.19%	-1.11%	0.12%	-1.32%	-0.45%	-2.83%	-2.68%	-4.00%
TVSSCS	2023/11/30	1.05	Sideways	Neutral	207.85	-0.75%	0.41%	0.51%	-0.07%	0.02%	0.84%	-4.43%
TVSSCS	2023/12/08	0.91	Sideways	Neutral	206.60	0.36%	-1.31%	-1.14%	1.45%	-0.15%	-3.68%
TVSSCS	2023/11/28	0.86	Sideways	Neutral	207.35	0.77%	0.24%	-0.51%	0.65%	0.75%	-1.66%	-1.71%
TVSSCS	2023/11/24	0.43	Sideways	Neutral	210.00	-1.26%	-0.50%	-1.02%	-1.76%	-0.62%	-1.26%	-2.07%
TVSSCS	2023/11/15	0.75	Sideways	50MA-Resist	211.90	0.19%	0.00%	-0.92%	0.31%	-1.13%	-1.91%	-1.89%	-2.95%
TVSMOTOR	2023/12/21	0.68	Strong Up	Bullish	1945.70	1.12%
TVSMOTOR	2023/12/20	0.65	Strong Up	Bullish	1949.20	-0.18%	0.94%
TVSELECT	2023/11/23	0.45	Weak Down	Bearish	343.65	0.16%	-0.26%	-0.25%	-0.17%	-0.99%	1.37%	3.72%
TVSELECT	2023/11/24	0.54	Weak Down	50MA-Resist	344.20	-0.42%	-0.41%	-0.33%	-1.15%	0.06%	0.90%	4.27%
TVSELECT	2023/12/01	1.31	Weak Down	50MA-Resist	340.25	1.22%	0.98%	2.31%	3.59%	2.38%	4.76%	3.92%
TVSELECT	2023/11/21	1.03	Sideways	Bearish	343.05	0.04%	0.17%	0.34%	-0.09%	-0.07%	1.47%	5.58%	3.08%
TVSELECT	2023/11/30	0.81	Weak Down	50MA-Resist	343.05	-0.82%	0.39%	0.16%	1.47%	2.74%	2.96%	1.43%
TVSELECT	2023/12/04	1.33	Weak Down	50MA-Resist	344.40	-0.23%	1.07%	2.34%	1.15%	0.84%	4.21%
TVSELECT	2023/11/28	1.03	Weak Down	Bearish	342.75	0.01%	0.09%	-0.73%	0.48%	0.25%	8.02%	4.11%
TVSELECT	2023/12/21	0.26	Sideways	50MA-Resist	347.95	1.62%
TVSELECT	2023/11/22	0.63	Weak Down	Bearish	343.20	0.13%	0.29%	-0.13%	-0.12%	-0.04%	2.70%	2.91%
TVSELECT	2023/11/29	0.91	Weak Down	Bearish	342.80	0.07%	-0.74%	0.47%	0.23%	1.55%	5.66%	0.20%
TVSELECT	2023/12/05	0.82	Sideways	50MA-Resist	343.60	1.31%	2.58%	1.38%	1.08%	7.76%	3.86%
TV18BRDCST	2023/11/28	0.72	Sideways	Neutral	42.05	0.71%	2.50%	14.15%	17.24%	24.14%	19.74%	20.81%
TV18BRDCST	2023/12/20	1.67	Sideways	Bullish	48.85	5.12%	4.40%
TV18BRDCST	2023/12/21	0.71	Sideways	Bullish	51.35	-0.68%
TV18BRDCST	2023/11/29	1.35	Sideways	50MA-Resist	42.35	1.77%	13.34%	16.41%	23.26%	32.70%	19.01%	15.35%
TTML	2023/12/21	0.65	Sideways	50MA-Resist	89.50	2.79%
TTML	2023/12/13	0.54	Sideways	50MA-Resist	90.00	1.94%	1.28%	8.39%	5.17%	-0.78%
TTML	2023/12/14	1.21	Sideways	BullCross-50MA	91.75	-0.65%	6.32%	3.16%	-2.67%	-2.45%
TTML	2023/12/15	0.80	Sideways	BearCross-50MA	91.15	7.02%	3.84%	-2.03%	-1.81%	0.93%
TTL	2023/12/04	2.01	Sideways	50MA-Support	95.75	1.36%	-0.63%	3.24%	1.51%	7.68%	5.27%
TTL	2023/12/05	1.45	Sideways	Bullish	97.05	-1.96%	1.85%	0.15%	6.23%	7.32%	8.14%
TTL	2023/12/06	0.96	Sideways	50MA-Support	95.15	3.89%	2.15%	8.36%	9.46%	6.78%	5.68%
TTL	2023/11/16	0.26	Sideways	50MA-Resist	92.80	2.48%	1.67%	5.33%	4.47%	5.82%	2.75%	4.74%	13.09%
TTKPRESTIG	2023/12/06	0.94	Weak Down	200MA-Support	767.10	-0.33%	-0.78%	0.83%	0.48%	-0.95%	-1.86%
TTKPRESTIG	2023/12/05	1.60	Weak Down	50MA-Resist	767.20	-0.01%	-0.34%	-0.80%	0.82%	0.47%	-0.99%
TTKPRESTIG	2023/12/21	0.50	Weak Down	200MA-Resist	747.40	-1.03%
TTKPRESTIG	2023/12/07	0.76	Weak Down	200MA-Support	764.60	-0.46%	1.16%	0.81%	-0.62%	-0.81%	-2.25%
TTKPRESTIG	2023/11/15	0.41	Sideways	BearCross-50MA	791.55	0.27%	-0.67%	-0.19%	-0.96%	-1.32%	-2.56%	-3.40%	-5.48%
TTKPRESTIG	2023/11/22	0.95	Sideways	50MA-Resist	781.10	-1.47%	-2.50%	-2.24%	-2.59%	-1.25%	-2.11%	-2.91%
TTKPRESTIG	2023/12/04	1.18	Weak Down	50MA-Resist	773.30	-0.79%	-0.80%	-1.13%	-1.58%	0.03%	-3.25%
TTKPRESTIG	2023/11/17	0.64	Sideways	BearCross-50MA	786.25	0.48%	-0.29%	-0.66%	-2.11%	-3.14%	-1.65%	-1.62%	-4.25%
TTKPRESTIG	2023/12/08	0.99	Weak Down	50MA-Resist	761.10	1.63%	1.27%	-0.16%	-0.35%	-1.33%	-2.81%
TTKPRESTIG	2023/11/24	0.80	Sideways	200MA-Support	761.60	0.26%	-0.09%	1.27%	1.12%	1.54%	1.56%	-1.76%
TTKPRESTIG	2023/11/13	0.46	Sideways	BearCross-50MA	783.70	1.00%	1.27%	0.33%	0.81%	0.03%	-2.91%	-2.12%	-4.17%
TTKPRESTIG	2023/12/01	0.84	Weak Down	50MA-Resist	770.10	0.42%	-0.38%	-0.39%	-0.71%	-1.17%	-2.48%	-3.95%
TTKPRESTIG	2023/11/20	0.44	Sideways	50MA-Resist	790.05	-0.77%	-1.13%	-2.58%	-3.60%	-3.35%	-2.89%	-2.44%	-5.40%
TTKPRESTIG	2023/11/30	1.23	Weak Down	200MA-Support	771.30	-0.16%	0.26%	-0.53%	-0.54%	-0.87%	-1.67%	-3.10%
TTKPRESTIG	2023/12/20	1.35	Weak Down	BearCross-200MA	752.80	-0.72%	-1.74%
TTKPRESTIG	2023/11/21	0.51	Sideways	50MA-Resist	783.95	-0.36%	-1.82%	-2.85%	-2.60%	-2.94%	-2.15%	-3.07%	-5.64%
TTKPRESTIG	2023/11/29	2.33	Weak Down	200MA-Support	760.90	1.37%	1.21%	1.63%	0.83%	0.81%	-0.14%	-1.06%
TTKPRESTIG	2023/11/28	0.65	Weak Down	200MA-Support	763.60	-0.35%	1.01%	0.85%	1.27%	0.47%	0.94%	-0.52%
TTKPRESTIG	2023/12/11	1.32	Weak Down	50MA-Resist	773.50	-0.35%	-1.76%	-1.95%	-2.91%	-3.27%
TTKPRESTIG	2023/12/19	1.70	Weak Down	BullCross-200MA	759.60	-0.90%	-1.61%	-2.62%
TTKPRESTIG	2023/11/23	1.56	Sideways	50MA-Resist	769.65	-1.05%	-0.79%	-1.14%	0.21%	0.06%	-1.11%	-2.42%
TTKPRESTIG	2023/12/13	0.98	Weak Down	200MA-Support	759.85	-0.19%	-1.16%	-1.53%	-0.03%	-0.93%
TTKPRESTIG	2023/12/15	1.47	Weak Down	BearCross-200MA	751.00	-0.37%	1.15%	0.24%	-0.48%	-1.50%
TTKPRESTIG	2023/11/08	0.72	Sideways	50MA-Support	796.25	0.01%	0.21%	-1.58%	-0.59%	-0.33%	-3.34%	-3.28%	-3.20%	-7.10%
TTKPRESTIG	2023/12/14	1.15	Weak Down	200MA-Support	758.40	-0.98%	-1.34%	0.16%	-0.74%	-1.45%
TTKPRESTIG	2023/12/18	8.07	Weak Down	200MA-Resist	748.20	1.52%	0.61%	-0.11%	-1.14%
TTKHLTCARE	2023/12/19	1.10	Strong Up	Bullish	1361.40	-1.57%	4.37%	2.96%
TTKHLTCARE	2023/12/21	8.29	Strong Up	Bullish	1420.95	-1.35%
TTKHLTCARE	2023/12/13	0.63	Strong Up	Bullish	1391.95	1.62%	0.29%	-1.08%	-2.19%	-3.73%
TTKHLTCARE	2023/12/20	1.74	Strong Up	Bullish	1340.05	6.04%	4.60%
TTKHLTCARE	2023/12/18	0.25	Strong Up	Bullish	1376.85	-1.12%	-2.67%	3.20%	1.81%
TTKHLTCARE	2023/12/11	0.54	Strong Up	Bullish	1355.30	1.56%	2.70%	4.36%	3.00%	1.59%
TTKHLTCARE	2023/12/12	0.59	Strong Up	Bullish	1376.50	1.12%	2.76%	1.42%	0.03%	-1.10%
TRU	2023/12/08	0.77	Sideways	50MA-Resist	67.85	-0.44%	5.45%	7.15%	8.11%	10.91%	11.35%
TRU	2023/11/13	0.57	Sideways	Bullish	70.90	-1.20%	3.74%	3.95%	0.07%	0.21%	-1.69%	-4.09%	6.14%
TRU	2023/12/01	1.02	Sideways	Bullish	70.55	-1.20%	-3.69%	-3.61%	-3.61%	-3.83%	6.66%	7.09%
TRU	2023/11/23	1.02	Sideways	Bullish	70.65	0.21%	-2.55%	-1.34%	-1.56%	-0.14%	-3.96%	6.51%
TRU	2023/11/20	0.83	Sideways	Bullish	70.95	0.14%	0.07%	-0.42%	-0.21%	-2.96%	-4.23%	0.85%	1.69%
TRU	2023/11/30	0.62	Sideways	50MA-Support	69.55	1.44%	0.22%	-2.30%	-2.23%	-2.23%	5.46%	3.74%
TRU	2023/11/29	1.20	Sideways	50MA-Support	69.70	-0.22%	1.22%	0.00%	-2.51%	-2.44%	4.30%	1.51%
TRU	2023/11/09	0.84	Sideways	Bullish	71.95	-0.21%	-1.46%	-2.64%	2.22%	2.43%	-1.60%	-3.13%	1.04%
TRU	2023/12/12	1.63	Sideways	BullCross-50MA	71.55	1.61%	2.52%	5.17%	1.19%	1.47%
TRU	2023/11/17	0.99	Sideways	Bullish	73.70	-3.73%	-3.60%	-3.66%	-4.14%	-3.93%	-5.43%	-8.34%	-4.00%
TRU	2023/12/11	0.35	Sideways	50MA-Resist	67.55	5.92%	7.62%	8.59%	11.40%	7.18%
TRU	2023/11/21	0.97	Sideways	Bullish	71.05	-0.07%	-0.56%	-0.35%	-3.10%	-1.90%	-4.29%	2.32%	6.33%
TRU	2023/12/05	0.98	Sideways	BearCross-50MA	67.95	0.07%	0.07%	-0.15%	-0.59%	5.30%	6.84%
TRU	2023/12/06	0.75	Sideways	50MA-Resist	68.00	0.00%	-0.22%	-0.66%	5.22%	6.91%	4.04%
TRU	2023/12/04	0.77	Sideways	50MA-Support	69.70	-2.51%	-2.44%	-2.44%	-2.65%	-3.08%	3.87%
TRU	2023/11/24	0.99	Sideways	Bullish	70.80	-2.75%	-1.55%	-1.77%	-0.35%	-1.55%	-4.59%	2.26%
TRU	2023/11/15	0.66	Sideways	Bullish	70.05	5.00%	5.21%	1.28%	1.43%	1.36%	-0.71%	-2.93%	3.35%
TRU	2023/12/07	0.68	Sideways	50MA-Resist	68.00	-0.22%	-0.66%	5.22%	6.91%	7.87%	6.10%
TRU	2023/11/16	0.93	Sideways	Bullish	73.55	0.20%	-3.54%	-3.40%	-3.47%	-3.94%	-4.08%	-7.75%	-1.29%
TRU	2023/11/08	0.43	Weak Up	Bullish	70.20	2.49%	2.28%	1.00%	-0.21%	4.77%	0.64%	0.50%	1.92%	7.62%
TRU	2023/11/28	0.84	Sideways	50MA-Support	68.85	1.23%	1.02%	2.47%	1.23%	-1.31%	3.92%	5.45%
TRU	2023/11/22	1.28	Sideways	Bullish	71.00	-0.49%	-0.28%	-3.03%	-1.83%	-2.04%	-4.23%	3.31%
TRU	2023/11/10	0.87	Sideways	Bullish	71.80	-1.25%	-2.44%	2.44%	2.65%	-1.18%	-4.11%	-5.36%	2.16%
TRIVENI	2023/12/14	1.22	Sideways	Neutral	338.15	0.27%	2.57%	1.76%	-2.29%	0.27%
TRIVENI	2023/11/20	0.97	Weak Down	50MA-Resist	366.95	0.89%	-1.14%	3.12%	2.32%	3.35%	5.30%	-6.76%	-7.60%
TRIVENI	2023/11/13	0.46	Weak Down	50MA-Resist	360.70	0.72%	-0.44%	0.64%	1.73%	2.63%	4.92%	0.76%	-6.00%
TRIVENI	2023/12/07	4.60	Weak Up	Neutral	346.05	-3.70%	-0.23%	-1.13%	0.09%	-2.28%	-2.02%
TRIVENI	2023/12/12	0.81	Sideways	Neutral	342.15	1.23%	-1.17%	-0.91%	1.37%	0.57%
TRIVENI	2023/12/18	1.63	Weak Down	Neutral	346.85	-0.79%	-4.74%	-2.25%	-4.53%
TRIVENI	2023/12/15	0.37	Weak Down	Neutral	339.05	2.30%	1.49%	-2.55%	0.00%	-2.33%
TRIVENI	2023/11/09	0.31	Weak Down	BearCross-50MA	360.70	-1.41%	0.00%	0.72%	-0.44%	0.64%	4.09%	8.65%	-3.98%
TRIVENI	2023/11/15	0.36	Weak Down	50MA-Resist	363.30	-1.16%	-0.08%	1.00%	1.90%	-0.15%	6.61%	-4.75%	-4.53%
TRIVENI	2023/12/19	0.43	Weak Down	Neutral	344.10	-3.98%	-1.47%	-3.76%
TRIVENI	2023/11/17	0.52	Weak Down	Neutral	363.00	1.09%	1.98%	-0.07%	4.24%	3.43%	7.96%	-4.89%	-8.98%
TRIVENI	2023/12/08	2.26	Weak Up	Neutral	333.25	3.60%	2.67%	3.93%	1.47%	1.74%	-0.63%
TRIVENI	2023/11/10	0.40	Weak Down	50MA-Resist	355.60	1.43%	2.17%	0.98%	2.08%	3.19%	6.65%	8.66%	-4.91%
TRIVENI	2023/12/11	2.28	Sideways	Neutral	345.25	-0.90%	0.32%	-2.06%	-1.80%	0.46%
TRIVENI	2023/11/16	0.32	Weak Down	Neutral	359.10	1.09%	2.19%	3.09%	1.02%	5.37%	7.91%	-7.20%	-4.18%
TRIVENI	2023/12/21	0.48	Weak Down	Neutral	339.05	-2.33%
TRIVENI	2023/12/20	0.67	Weak Down	Neutral	330.40	2.62%	0.23%
TRIVENI	2023/12/13	0.89	Sideways	Neutral	346.35	-2.37%	-2.11%	0.14%	-0.65%	-4.61%
TRIVENI	2023/11/08	0.34	Weak Down	50MA-Support	367.15	-1.76%	-3.15%	-1.76%	-1.05%	-2.19%	3.06%	5.54%	-6.81%	-9.81%
TRITURBINE	2023/12/13	0.70	Weak Up	50MA-Support	405.25	2.46%	2.21%	0.25%	-0.22%	-0.26%
TRITURBINE	2023/12/19	0.43	Weak Up	Bullish	404.35	-0.04%	-0.14%	-0.61%
TRITURBINE	2023/12/08	0.37	Strong Up	Bullish	417.10	-1.40%	-3.38%	-2.84%	-0.46%	-0.70%	-3.64%
TRITURBINE	2023/12/11	0.38	Strong Up	Bullish	411.25	-2.01%	-1.46%	0.96%	0.72%	-1.22%
TRITURBINE	2023/12/15	0.60	Weak Up	Bullish	414.20	-1.92%	-2.38%	-2.41%	-2.51%	-2.97%
TRITURBINE	2023/12/14	1.14	Weak Up	Bullish	415.20	-0.24%	-2.16%	-2.61%	-2.65%	-2.75%
TRITURBINE	2023/12/21	1.29	Weak Up	50MA-Support	403.80	-0.47%
TRITURBINE	2023/12/20	1.33	Weak Up	50MA-Support	404.20	-0.10%	-0.57%
TRITURBINE	2023/12/12	1.59	Strong Up	50MA-Support	403.00	0.56%	3.03%	2.78%	0.81%	0.33%
TRITURBINE	2023/12/18	0.59	Weak Up	Bullish	406.25	-0.47%	-0.50%	-0.60%	-1.07%
TRIL	2023/12/01	0.38	Weak Up	Bullish	186.50	1.47%	5.44%	4.02%	3.08%	1.13%	0.83%	20.13%
TRIL	2023/12/04	0.38	Weak Up	Bullish	189.25	3.91%	2.51%	1.59%	-0.34%	-0.18%	-2.59%
TRIL	2023/12/07	0.74	Weak Up	Bullish	192.25	-1.90%	-1.74%	-1.85%	-2.44%	-1.72%	-1.72%
TRIL	2023/12/20	3.99	Sideways	50MA-Support	184.00	2.69%	21.77%
TRIL	2023/12/18	0.79	Sideways	Bullish	184.35	2.90%	-0.19%	2.50%	21.54%
TRIL	2023/12/21	0.80	Sideways	BullCross-50MA	188.95	18.58%
TRIL	2023/11/29	0.29	Weak Up	Bullish	188.40	-2.20%	-1.01%	0.45%	4.38%	2.97%	-0.45%	-2.34%
TRIL	2023/12/13	0.53	Weak Up	Bullish	187.55	0.75%	0.27%	-1.71%	1.15%	-1.89%
TRIL	2023/12/06	0.53	Weak Up	Bullish	194.00	-0.90%	-2.78%	-2.63%	-2.73%	-3.32%	-5.15%
TRIL	2023/12/05	1.30	Weak Up	Bullish	196.65	-1.35%	-2.24%	-4.09%	-3.94%	-4.04%	-3.53%
TRIL	2023/12/14	0.45	Sideways	Bullish	188.95	-0.48%	-2.43%	0.40%	-2.62%	0.00%
TRIL	2023/12/15	1.00	Sideways	Bullish	188.05	-1.97%	0.88%	-2.15%	0.48%	19.14%
TRIL	2023/11/30	0.93	Weak Up	Bullish	184.25	1.22%	2.71%	6.73%	5.29%	4.34%	2.55%	2.55%
TRIL	2023/12/19	3.28	Sideways	50MA-Support	189.70	-3.00%	-0.40%	18.11%
TRIL	2023/12/11	0.45	Weak Up	Bullish	188.90	-0.11%	-0.71%	0.03%	-0.45%	-2.41%
TRIL	2023/12/08	0.77	Weak Up	Bullish	188.60	0.16%	0.05%	-0.56%	0.19%	-0.29%	18.80%
TRIL	2023/12/12	0.49	Weak Up	Bullish	188.70	-0.61%	0.13%	-0.34%	-2.31%	0.53%
TRIGYN	2023/12/21	0.55	Weak Up	50MA-Support	130.50	3.49%
TRIGYN	2023/12/20	0.86	Weak Up	Bullish	128.35	1.68%	5.22%
TRIDENT	2023/12/07	0.85	Sideways	50MA-Resist	36.15	1.38%	4.70%	2.90%	2.49%	2.63%	-0.28%
TRIDENT	2023/12/21	1.03	Sideways	50MA-Resist	36.05	0.28%
TRIDENT	2023/12/05	0.94	Sideways	BearCross-50MA	36.40	-0.41%	-0.69%	0.69%	3.98%	2.20%	1.92%
TRIDENT	2023/12/08	1.99	Sideways	BullCross-50MA	36.65	3.27%	1.50%	1.09%	1.23%	0.95%	-1.36%
TRIDENT	2023/12/20	2.38	Sideways	BearCross-50MA	35.40	1.84%	2.12%
TRIDENT	2023/12/06	0.82	Sideways	BearCross-50MA	36.25	-0.28%	1.10%	4.41%	2.62%	2.21%	-2.34%
TRIDENT	2023/12/04	0.48	Sideways	BearCross-50MA	36.45	-0.14%	-0.55%	-0.82%	0.55%	3.84%	2.33%
TRIDENT	2023/11/30	0.64	Sideways	BearCross-50MA	36.30	0.00%	0.41%	0.28%	-0.14%	-0.41%	2.20%	-0.69%
TRIDENT	2023/12/01	0.67	Sideways	50MA-Resist	36.30	0.41%	0.28%	-0.14%	-0.41%	0.96%	1.93%	-0.41%
TRF	2023/11/28	0.35	Sideways	Bullish	260.15	1.25%	-0.06%	-0.56%	-0.31%	-1.44%	-1.29%	-0.77%
TRF	2023/12/15	1.02	Weak Down	50MA-Support	256.40	1.29%	0.68%	-4.08%	-3.02%	-2.94%
TRF	2023/11/22	0.27	Weak Up	Bullish	256.50	0.16%	0.25%	1.42%	2.69%	1.36%	-0.58%	0.25%
TRF	2023/12/11	1.39	Sideways	50MA-Support	256.35	0.18%	0.72%	0.31%	0.02%	1.31%
TRF	2023/12/07	0.60	Sideways	50MA-Support	255.00	-0.14%	0.53%	0.71%	1.25%	0.84%	-2.49%
TRF	2023/11/24	0.21	Sideways	Bullish	257.15	1.17%	2.43%	1.11%	0.60%	0.86%	-0.31%	0.99%
TRF	2023/12/19	0.73	Sideways	50MA-Support	258.15	-4.73%	-3.68%	-3.60%
TRF	2023/12/14	0.80	Weak Down	50MA-Support	257.15	-0.29%	0.99%	0.39%	-4.36%	-3.31%
TRF	2023/11/29	0.29	Sideways	Bullish	263.40	-1.29%	-1.78%	-1.54%	-2.66%	-2.87%	-1.97%	-6.62%
TRF	2023/12/12	0.93	Sideways	50MA-Support	256.80	0.55%	0.14%	-0.16%	1.13%	0.53%
TRF	2023/11/21	0.88	Weak Up	Bullish	257.65	-0.45%	-0.29%	-0.19%	0.97%	2.23%	-0.70%	0.21%	-3.42%
TRF	2023/11/30	0.25	Sideways	Bullish	260.00	-0.50%	-0.25%	-1.38%	-1.60%	-1.92%	-1.10%	-4.37%
TRF	2023/12/20	1.44	Sideways	BearCross-50MA	245.95	1.10%	1.18%
TRF	2023/12/08	0.59	Sideways	50MA-Support	254.65	0.67%	0.84%	1.39%	0.98%	0.69%	-2.28%
TRF	2023/12/01	0.30	Sideways	Bullish	258.70	0.25%	-0.89%	-1.10%	-1.43%	-1.57%	-0.89%	-3.81%
TRF	2023/11/23	0.22	Sideways	Bullish	256.90	0.10%	1.27%	2.53%	1.21%	0.70%	-0.88%	-0.19%
TRF	2023/12/05	0.38	Sideways	Bullish	256.40	-0.21%	-0.55%	-0.68%	-0.02%	0.16%	0.68%
TRF	2023/12/13	0.43	Sideways	50MA-Support	258.20	-0.41%	-0.70%	0.58%	-0.02%	-4.74%
TRF	2023/12/18	1.88	Sideways	50MA-Support	259.70	-0.60%	-5.29%	-4.25%	-4.18%
TRF	2023/12/21	0.92	Weak Down	50MA-Resist	248.65	0.08%
TRF	2023/12/04	0.35	Sideways	Bullish	259.35	-1.14%	-1.35%	-1.68%	-1.81%	-1.16%	0.13%
TRF	2023/12/06	0.39	Weak Up	50MA-Support	255.85	-0.33%	-0.47%	0.20%	0.37%	0.92%	-3.87%
TRENT	2023/12/12	0.64	Strong Up	Bullish	2883.55	2.77%	3.51%	3.68%	3.05%	4.07%
TRENT	2023/12/20	1.02	Strong Up	Bullish	2948.95	0.21%	0.56%
TRENT	2023/12/18	0.94	Strong Up	Bullish	2971.45	0.99%	-0.76%	-0.55%	-0.20%
TRENT	2023/12/19	0.78	Strong Up	Bullish	3000.80	-1.73%	-1.52%	-1.18%
TRENT	2023/12/21	0.89	Strong Up	Bullish	2955.20	0.35%
TREL	2023/12/14	0.32	Sideways	Bullish	45.70	-2.08%	-3.83%	-0.88%	-6.35%	-3.72%
TREL	2023/11/16	2.11	Sideways	BearCross-50MA	41.80	7.06%	4.31%	5.98%	11.96%	18.66%	10.05%	14.35%	8.37%
TREL	2023/11/10	0.72	Sideways	50MA-Support	42.15	-0.95%	0.24%	-0.83%	6.17%	3.44%	15.42%	16.37%	8.42%
TREL	2023/12/12	0.50	Sideways	Bullish	46.30	-1.40%	-1.30%	-3.35%	-5.08%	-2.16%
TREL	2023/12/15	0.51	Sideways	50MA-Support	44.75	-1.79%	1.23%	-4.36%	-1.68%	-1.01%
TREL	2023/12/18	0.42	Sideways	BearCross-50MA	43.95	3.07%	-2.62%	0.11%	0.80%
TREL	2023/12/21	0.37	Sideways	50MA-Resist	44.00	0.68%
TREL	2023/12/20	0.55	Sideways	BearCross-50MA	42.80	2.80%	3.50%
TREL	2023/11/13	0.49	Sideways	BearCross-50MA	41.75	1.20%	0.12%	7.19%	4.43%	6.11%	11.50%	14.13%	7.19%
TREL	2023/11/15	0.58	Sideways	BullCross-50MA	42.25	-1.07%	5.92%	3.20%	4.85%	10.77%	10.06%	14.91%	4.02%
TREL	2023/11/08	0.28	Sideways	50MA-Support	41.95	0.24%	0.48%	-0.48%	0.72%	-0.36%	18.24%	9.65%	10.37%	5.60%
TREL	2023/12/19	0.49	Sideways	BullCross-50MA	45.30	-5.52%	-2.87%	-2.21%
TREL	2023/11/09	0.38	Sideways	50MA-Support	42.05	0.24%	-0.71%	0.48%	-0.59%	6.42%	17.24%	13.44%	8.56%
TREL	2023/12/13	0.57	Sideways	Bullish	45.65	0.11%	-1.97%	-3.72%	-0.77%	-6.24%
TREJHARA	2023/11/17	0.46	Sideways	Bullish	138.00	5.00%	10.22%	15.72%	21.49%	27.54%	49.13%	53.44%	45.58%
TREJHARA	2023/12/20	3.38	Strong Up	Bullish	200.90	-1.89%	-3.86%
TREJHARA	2023/11/08	1.03	Sideways	Bullish	153.00	-1.99%	-3.95%	-7.71%	-9.54%	-9.80%	9.58%	31.90%	35.65%	26.24%
TREJHARA	2023/12/14	0.04	Strong Up	Bullish	199.35	-1.98%	-3.11%	-1.18%	0.78%	-1.13%
TREJHARA	2023/11/13	1.30	Sideways	Bullish	141.20	-1.98%	-2.27%	-2.27%	2.62%	7.72%	37.39%	51.59%	38.39%
TREJHARA	2023/12/21	0.79	Strong Up	Bullish	197.10	-2.00%
TREJHARA	2023/12/19	0.46	Strong Up	Bullish	197.00	1.98%	0.05%	-1.95%
TREJHARA	2023/11/10	0.61	Sideways	Bullish	146.95	-3.91%	-5.82%	-6.09%	-6.09%	-1.40%	25.76%	42.84%	35.66%
TREJHARA	2023/11/09	1.58	Sideways	Bullish	149.95	-2.00%	-5.84%	-7.70%	-7.97%	-7.97%	17.37%	37.25%	35.65%
TREJHARA	2023/11/20	0.85	Sideways	Bullish	144.90	4.97%	10.21%	15.70%	21.46%	27.54%	44.86%	43.24%	36.02%
TREJHARA	2023/11/21	0.61	Sideways	Bullish	152.10	5.00%	10.22%	15.71%	21.50%	27.55%	40.73%	33.73%	26.99%
TREJHARA	2023/11/15	1.27	Sideways	Bullish	138.40	-0.29%	-0.29%	4.70%	9.90%	15.39%	42.96%	57.73%	39.56%
TREJHARA	2023/12/18	2.94	Strong Up	Bullish	193.15	1.99%	4.01%	2.05%	0.00%
TREJHARA	2023/11/16	0.73	Sideways	Bullish	138.00	0.00%	5.00%	10.22%	15.72%	21.49%	46.23%	56.56%	42.75%
TREJHARA	2023/12/15	0.11	Strong Up	Bullish	195.40	-1.15%	0.82%	2.81%	0.87%	-1.15%
TREJHARA	2023/11/22	0.96	Weak Up	Bullish	159.70	4.98%	10.21%	15.72%	21.48%	23.89%	36.69%	24.83%
TREEHOUSE	2023/11/28	0.33	Sideways	BearCross-50MA	19.15	3.13%	1.31%	1.04%	0.52%	-1.04%	6.01%	5.74%
TREEHOUSE	2023/12/07	0.35	Sideways	Neutral	18.90	-0.53%	3.70%	7.41%	9.26%	6.88%	3.97%
TREEHOUSE	2023/12/06	0.84	Sideways	Neutral	18.80	0.53%	0.00%	4.26%	7.98%	9.84%	5.05%
TREEHOUSE	2023/12/04	0.57	Sideways	50MA-Resist	19.25	-1.56%	-2.34%	-1.82%	-2.34%	1.82%	7.01%
TREEHOUSE	2023/11/29	0.36	Sideways	BullCross-50MA	19.75	-1.77%	-2.03%	-2.53%	-4.05%	-4.81%	4.56%	0.00%
TREEHOUSE	2023/11/30	0.71	Sideways	BearCross-50MA	19.40	-0.26%	-0.77%	-2.32%	-3.09%	-2.58%	4.12%	1.29%
TREEHOUSE	2023/12/12	4.08	Sideways	50MA-Support	20.30	1.72%	-0.49%	-0.99%	1.48%	-0.25%
TREEHOUSE	2023/11/20	0.96	Sideways	Bullish	20.95	-3.34%	-5.73%	-6.92%	-7.64%	-8.59%	-9.55%	-3.10%	-6.21%
TREEHOUSE	2023/12/05	0.63	Sideways	50MA-Resist	18.95	-0.79%	-0.26%	-0.79%	3.43%	7.12%	6.86%
TREEHOUSE	2023/12/11	1.94	Sideways	50MA-Resist	19.60	3.57%	5.36%	3.06%	2.55%	5.10%
TREEHOUSE	2023/11/15	0.27	Sideways	Bullish	21.15	-0.24%	-2.60%	-0.95%	-4.26%	-6.62%	-8.27%	-10.64%	-2.60%
TREEHOUSE	2023/12/08	0.83	Sideways	Neutral	18.80	4.26%	7.98%	9.84%	7.45%	6.91%	9.31%
TREEHOUSE	2023/11/21	0.63	Sideways	Bullish	20.25	-2.47%	-3.70%	-4.44%	-5.43%	-2.47%	-7.16%	1.98%	1.48%
TREEHOUSE	2023/11/17	0.51	Sideways	Bullish	20.60	1.70%	-1.70%	-4.13%	-5.34%	-6.07%	-6.55%	-4.85%	-4.13%
TREEHOUSE	2023/11/22	0.52	Sideways	50MA-Support	19.75	-1.27%	-2.03%	-3.04%	0.00%	-1.77%	-4.30%	2.28%
TREEHOUSE	2023/12/01	0.52	Sideways	50MA-Resist	19.35	-0.52%	-2.07%	-2.84%	-2.33%	-2.84%	3.88%	6.20%
TREEHOUSE	2023/11/24	0.22	Sideways	BearCross-50MA	19.35	-1.03%	2.07%	0.26%	0.00%	-0.52%	1.29%	6.46%
TREEHOUSE	2023/11/16	0.42	Sideways	Bullish	21.10	-2.37%	-0.71%	-4.03%	-6.40%	-7.58%	-8.29%	-10.90%	-4.03%
TREEHOUSE	2023/11/23	0.80	Sideways	50MA-Support	19.50	-0.77%	-1.79%	1.28%	-0.51%	-0.77%	-3.59%	3.08%
TRACXN	2023/12/06	1.83	Weak Up	Bullish	92.20	2.66%	1.46%	3.36%	4.39%	14.32%	12.91%
TRACXN	2023/12/12	3.04	Weak Up	Bullish	96.25	9.51%	15.22%	11.79%	18.03%	18.08%
TRACXN	2023/12/11	2.28	Weak Up	Bullish	95.30	1.00%	10.60%	16.37%	12.91%	19.20%
TRACXN	2023/12/08	3.09	Weak Up	Bullish	93.55	1.87%	2.89%	12.67%	18.55%	15.02%	24.05%
TRACXN	2023/12/05	0.39	Weak Up	Bullish	87.15	5.79%	8.61%	7.34%	9.35%	10.44%	30.41%
TRACXN	2023/12/07	3.53	Weak Up	Bullish	94.65	-1.16%	0.69%	1.69%	11.36%	17.17%	15.32%
TPLPLASTEH	2023/12/06	0.35	Sideways	Bullish	54.35	-1.38%	-2.48%	-2.21%	-4.32%	-0.92%	-8.19%
TPLPLASTEH	2023/12/05	0.44	Sideways	Bullish	54.20	0.28%	-1.11%	-2.21%	-1.94%	-4.06%	-2.12%
TPLPLASTEH	2023/12/20	1.18	Sideways	BearCross-50MA	49.90	1.80%	7.21%
TPLPLASTEH	2023/12/18	0.76	Sideways	BearCross-50MA	51.65	2.71%	-3.39%	-1.65%	3.58%
TPLPLASTEH	2023/11/22	0.63	Sideways	Bullish	54.15	6.37%	7.11%	5.17%	7.57%	5.45%	-1.02%	-2.03%
TPLPLASTEH	2023/12/07	0.42	Sideways	Bullish	53.60	-1.12%	-0.84%	-2.99%	0.47%	-1.03%	-5.22%
TPLPLASTEH	2023/12/21	0.68	Sideways	50MA-Resist	50.80	5.31%
TPLPLASTEH	2023/11/17	0.47	Sideways	Bullish	52.50	-0.38%	1.33%	3.14%	9.71%	10.48%	5.43%	1.24%	-4.95%
TPLPLASTEH	2023/11/16	0.41	Sideways	Bullish	53.25	-1.41%	-1.78%	-0.09%	1.69%	8.17%	3.76%	-0.47%	-0.38%
TPLPLASTEH	2023/12/04	0.49	Sideways	Bullish	55.35	-2.08%	-1.81%	-3.16%	-4.25%	-3.97%	-6.68%
TPLPLASTEH	2023/11/21	0.74	Sideways	Bullish	53.20	1.79%	8.27%	9.02%	7.05%	9.49%	2.16%	1.22%	0.56%
TPLPLASTEH	2023/12/19	0.63	Sideways	50MA-Support	53.05	-5.94%	-4.24%	0.85%
TPLPLASTEH	2023/12/08	0.42	Sideways	Bullish	53.00	0.28%	-1.89%	1.60%	0.09%	0.09%	0.94%
TPLPLASTEH	2023/11/20	0.72	Sideways	Bullish	52.30	1.72%	3.54%	10.13%	10.90%	8.89%	3.63%	-0.57%	-2.87%
TPLPLASTEH	2023/12/14	0.53	Sideways	Bullish	53.05	0.00%	-2.64%	0.00%	-5.94%	-4.24%
TPLPLASTEH	2023/12/13	0.81	Sideways	BullCross-50MA	53.85	-1.49%	-1.49%	-4.09%	-1.49%	-7.34%
TPLPLASTEH	2023/12/12	0.66	Sideways	50MA-Support	52.00	3.56%	2.02%	2.02%	-0.67%	2.02%
TPLPLASTEH	2023/12/11	0.48	Sideways	Bullish	53.15	-2.16%	1.32%	-0.19%	-0.19%	-2.82%
TPLPLASTEH	2023/12/15	0.54	Sideways	Bullish	53.05	-2.64%	0.00%	-5.94%	-4.24%	0.85%
TPHQ	2023/11/23	0.43	Sideways	Neutral	1.06	1.89%	1.89%	0.94%	0.94%	3.30%	5.19%	13.21%
TPHQ	2023/11/09	0.75	Sideways	Neutral	1.10	0.46%	-8.68%	-4.11%	0.46%	2.28%	-1.37%	4.57%	5.02%
TPHQ	2023/11/16	1.46	Sideways	Neutral	1.10	1.82%	0.00%	-0.91%	-2.27%	-3.64%	-0.45%	1.36%	4.55%
TPHQ	2023/11/13	2.45	Sideways	Neutral	1.00	5.00%	10.00%	12.00%	10.00%	9.00%	7.00%	15.00%	20.00%
TPHQ	2023/11/17	0.90	Sideways	Neutral	1.12	-1.79%	-2.68%	-4.02%	-5.36%	-3.57%	2.23%	1.79%	-1.79%
TPHQ	2023/11/08	0.47	Sideways	Neutral	1.11	-0.90%	-0.45%	-9.50%	-4.98%	-0.45%	-4.07%	-0.90%	5.43%	-4.98%
TPHQ	2023/11/10	0.73	Sideways	Neutral	1.10	-9.09%	-4.55%	0.00%	1.82%	0.00%	-1.82%	3.18%	9.09%
TPHQ	2023/11/15	5.24	Sideways	Neutral	1.05	4.76%	6.67%	4.76%	3.81%	2.38%	1.90%	6.19%	14.29%
TPHQ	2023/12/21	0.34	Sideways	Neutral	1.05	0.00%
TOUCHWOOD	2023/11/13	0.18	Strong Up	Bullish	196.60	-4.86%	-7.38%	-6.77%	-3.05%	-7.88%	-6.41%	-5.67%	-12.03%
TOUCHWOOD	2023/11/15	0.21	Strong Up	Bullish	187.05	-2.65%	-2.00%	1.90%	-3.18%	-2.17%	-1.66%	-2.41%	-7.65%
TOUCHWOOD	2023/11/16	0.34	Strong Up	Bullish	182.10	0.66%	4.67%	-0.55%	0.49%	5.16%	-2.55%	0.30%	-3.90%
TOUCHWOOD	2023/11/21	0.09	Strong Up	Bullish	181.10	1.05%	5.74%	2.18%	1.02%	1.60%	2.40%	1.02%	-3.37%
TOUCHWOOD	2023/11/23	0.03	Weak Up	Bullish	191.50	-3.37%	-4.46%	-3.92%	-3.94%	-7.34%	-4.62%	-9.69%
TOUCHWOOD	2023/11/20	0.13	Strong Up	Bullish	190.60	-4.98%	-3.99%	0.47%	-2.91%	-4.01%	-5.04%	-3.46%	-8.92%
TOUCHWOOD	2023/11/22	0.18	Sideways	Bullish	183.00	4.64%	1.12%	-0.03%	0.55%	0.52%	-0.25%	-0.55%
TOUCHWOOD	2023/11/17	0.04	Strong Up	Bullish	183.30	3.98%	-1.20%	-0.16%	4.47%	0.95%	-4.17%	-1.06%	-8.92%
TOTAL	2023/12/13	0.63	Sideways	BearCross-50MA	125.00	-0.44%	-2.12%	-3.60%	-0.84%	-4.36%
TOTAL	2023/12/05	0.77	Sideways	Bearish	126.30	-0.59%	-0.48%	-1.35%	-0.48%	-1.07%	-1.86%
TOTAL	2023/12/12	0.40	Sideways	BearCross-50MA	124.95	0.04%	-0.40%	-2.08%	-3.56%	-0.80%
TOTAL	2023/11/29	0.63	Sideways	50MA-Resist	124.95	0.56%	-0.48%	-0.64%	1.08%	0.48%	0.04%	-4.32%
TOTAL	2023/12/11	0.52	Sideways	50MA-Resist	125.70	-0.60%	-0.56%	-0.99%	-2.67%	-4.14%
TOTAL	2023/12/15	2.63	Sideways	BearCross-50MA	122.35	-1.51%	1.31%	-2.29%	-2.37%	-1.96%
TOTAL	2023/11/28	1.09	Sideways	50MA-Resist	124.45	0.40%	0.96%	-0.08%	-0.24%	1.49%	0.40%	-0.40%
TOTAL	2023/12/06	1.05	Sideways	BearCross-50MA	125.55	0.12%	-0.76%	0.12%	-0.48%	-0.44%	-4.78%
TOTAL	2023/12/08	0.79	Sideways	50MA-Resist	124.60	0.88%	0.28%	0.32%	-0.12%	-1.81%	-3.73%
TOTAL	2023/12/07	1.13	Sideways	50MA-Resist	125.70	-0.88%	0.00%	-0.60%	-0.56%	-0.99%	-4.97%
TOTAL	2023/12/01	0.68	Sideways	Bearish	124.35	-0.16%	1.57%	0.97%	1.09%	0.20%	-1.61%	-3.54%
TOTAL	2023/12/18	1.94	Sideways	50MA-Resist	120.50	2.86%	-0.79%	-0.87%	-0.46%
TOTAL	2023/12/19	2.24	Sideways	50MA-Resist	123.95	-3.55%	-3.63%	-3.23%
TOTAL	2023/11/30	1.13	Sideways	Bearish	125.65	-1.03%	-1.19%	0.52%	-0.08%	0.04%	-0.96%	-4.93%
TOTAL	2023/12/21	0.52	Sideways	Bearish	119.45	0.42%
TOTAL	2023/12/20	1.60	Sideways	50MA-Resist	119.55	-0.08%	0.33%
TOTAL	2023/12/14	0.85	Sideways	BearCross-50MA	124.45	-1.69%	-3.17%	-0.40%	-3.94%	-4.02%
TOTAL	2023/12/04	0.61	Sideways	Bearish	124.15	1.73%	1.13%	1.25%	0.36%	1.25%	-2.94%
TORNTPOWER	2023/12/20	0.31	Strong Up	Bullish	885.70	2.55%	3.14%
TORNTPOWER	2023/12/13	0.55	Strong Up	Bullish	912.05	0.07%	-1.60%	2.06%	1.26%	-2.89%
TORNTPOWER	2023/12/14	0.53	Strong Up	Bullish	912.70	-1.67%	1.99%	1.18%	-2.96%	-0.48%
TORNTPOWER	2023/12/18	0.65	Strong Up	Bullish	930.85	-0.79%	-4.85%	-2.42%	-1.86%
TORNTPOWER	2023/12/15	0.72	Strong Up	Bullish	897.50	3.72%	2.90%	-1.31%	1.20%	1.78%
TORNTPOWER	2023/12/19	0.27	Strong Up	Bullish	923.50	-4.09%	-1.65%	-1.08%
TORNTPOWER	2023/12/21	0.30	Weak Up	Bullish	908.30	0.57%
TORNTPHARM	2023/12/14	0.68	Sideways	Bullish	2103.40	-0.48%	1.94%	3.19%	2.08%	4.36%
TORNTPHARM	2023/12/15	1.95	Sideways	Bullish	2093.35	2.43%	3.69%	2.57%	4.87%	6.17%
TORNTPHARM	2023/12/07	0.52	Strong Up	Bullish	2100.55	-2.24%	-1.06%	-2.50%	-1.02%	0.14%	4.51%
TORNTPHARM	2023/12/11	0.96	Strong Up	Bullish	2078.35	-1.46%	0.04%	1.21%	0.72%	3.17%
TORNTPHARM	2023/12/18	1.87	Weak Up	Bullish	2144.20	1.23%	0.13%	2.38%	3.65%
TORNTPHARM	2023/12/08	0.83	Strong Up	Bullish	2053.45	1.21%	-0.27%	1.25%	2.43%	1.94%	8.23%
TORNTPHARM	2023/12/12	1.04	Strong Up	Bullish	2048.00	1.52%	2.71%	2.21%	4.70%	5.98%
TORNTPHARM	2023/12/06	0.64	Strong Up	Bullish	2079.95	0.99%	-1.27%	-0.08%	-1.54%	-0.04%	3.23%
TORNTPHARM	2023/12/05	2.35	Strong Up	Bullish	2100.00	-0.95%	0.03%	-2.22%	-1.03%	-2.48%	3.36%
TORNTPHARM	2023/12/13	0.98	Strong Up	Bullish	2079.10	1.17%	0.69%	3.13%	4.40%	3.27%
TORNTPHARM	2023/11/29	0.83	Strong Up	Bullish	2091.85	1.66%	2.84%	2.00%	0.39%	-0.57%	-0.61%	2.64%
TOKYOPLAST	2023/12/13	0.47	Weak Up	Bullish	119.85	0.00%	-0.42%	-1.00%	-1.71%	-9.97%
TOKYOPLAST	2023/12/15	0.05	Weak Up	Bullish	119.35	-0.59%	-1.30%	-9.59%	-4.11%	-5.91%
TOKYOPLAST	2023/12/18	0.07	Weak Up	Bullish	118.65	-0.72%	-9.06%	-3.54%	-5.35%
TOKYOPLAST	2023/12/12	0.07	Weak Up	Bullish	119.90	-0.04%	-0.04%	-0.46%	-1.04%	-1.75%
TOKYOPLAST	2023/12/06	0.08	Weak Up	Bullish	119.50	3.35%	1.76%	-0.67%	0.33%	0.29%	-9.71%
TOKYOPLAST	2023/12/20	1.07	Weak Up	BearCross-50MA	107.90	6.07%	4.08%
TOKYOPLAST	2023/11/08	0.11	Sideways	BearCross-50MA	102.10	1.62%	3.72%	1.76%	5.29%	4.90%	19.83%	21.94%	17.43%	9.99%
TOKYOPLAST	2023/12/11	0.10	Weak Up	Bullish	118.70	1.01%	0.97%	0.97%	0.55%	-0.04%
TOKYOPLAST	2023/12/21	0.35	Sideways	BullCross-50MA	114.45	-1.88%
TOKYOPLAST	2023/11/09	0.30	Sideways	50MA-Support	103.75	2.07%	0.14%	3.61%	3.23%	6.94%	21.16%	18.12%	15.52%
TOKYOPLAST	2023/12/14	0.16	Weak Up	Bullish	119.85	-0.42%	-1.00%	-1.71%	-9.97%	-4.51%
TOKYOPLAST	2023/12/19	0.10	Weak Up	Bullish	117.80	-8.40%	-2.84%	-4.67%
TOKYOPLAST	2023/12/07	0.32	Weak Up	Bullish	123.50	-1.54%	-3.89%	-2.91%	-2.96%	-2.96%	-7.33%
TOKYOPLAST	2023/12/08	0.14	Weak Up	Bullish	121.60	-2.38%	-1.40%	-1.44%	-1.44%	-1.85%	-7.65%
TNTELE	2023/12/06	0.36	Sideways	Bullish	9.10	-1.10%	-0.55%	1.65%	6.04%	9.34%	2.75%
TNTELE	2023/12/21	0.95	Sideways	Bullish	9.55	-2.62%
TNTELE	2023/12/20	1.20	Sideways	Bullish	9.35	2.14%	-0.53%
TNTELE	2023/12/11	0.63	Sideways	Bullish	9.25	4.32%	7.57%	3.78%	5.95%	9.73%
TNTELE	2023/12/12	1.12	Sideways	Bullish	9.65	3.11%	-0.52%	1.55%	5.18%	2.07%
TNTELE	2023/12/07	0.44	Sideways	Bullish	9.00	0.56%	2.78%	7.22%	10.56%	6.67%	6.11%
TNTELE	2023/12/08	0.36	Sideways	Bullish	9.05	2.21%	6.63%	9.94%	6.08%	8.29%	2.76%
TNPL	2023/11/20	0.78	Sideways	50MA-Resist	263.95	-0.25%	-0.02%	-0.04%	0.42%	0.59%	5.68%	6.31%	11.99%
TNPL	2023/11/13	1.86	Weak Up	Neutral	263.10	2.58%	2.91%	1.90%	0.32%	0.08%	1.81%	5.93%	11.21%
TNPL	2023/11/24	0.67	Weak Down	50MA-Resist	265.05	0.17%	1.06%	0.79%	3.40%	1.32%	9.11%	12.04%
TNPL	2023/12/04	0.76	Weak Down	BearCross-50MA	268.55	3.87%	3.78%	4.08%	5.27%	7.69%	10.58%
TNPL	2023/11/28	0.64	Weak Down	50MA-Resist	265.50	0.89%	0.62%	3.22%	1.15%	5.07%	5.69%	11.56%
TNPL	2023/11/23	0.43	Weak Down	Neutral	263.85	0.45%	0.63%	1.52%	1.25%	3.87%	7.14%	10.90%
TNPL	2023/11/22	0.42	Weak Down	Neutral	263.90	-0.02%	0.44%	0.61%	1.50%	1.23%	5.91%	9.95%
TNPL	2023/11/30	0.62	Weak Down	50MA-Resist	267.15	2.58%	0.52%	4.42%	4.32%	4.62%	8.61%	10.65%
TNPL	2023/11/16	0.64	Weak Up	50MA-Resist	270.75	-0.98%	-2.51%	-2.75%	-2.53%	-2.55%	1.22%	4.41%	9.40%
TNPL	2023/11/21	0.40	Sideways	Neutral	263.30	0.23%	0.21%	0.66%	0.84%	1.73%	5.85%	8.28%	12.57%
TNPL	2023/11/17	0.59	Sideways	50MA-Resist	268.10	-1.55%	-1.79%	-1.57%	-1.59%	-1.14%	0.17%	7.87%	7.37%
TNPL	2023/11/15	1.10	Sideways	50MA-Resist	269.90	0.31%	-0.67%	-2.20%	-2.45%	-2.22%	-1.02%	3.56%	10.02%
TNPL	2023/11/29	0.67	Weak Down	50MA-Resist	267.85	-0.26%	2.31%	0.26%	4.14%	4.05%	6.44%	7.47%
TNPL	2023/12/01	1.09	Weak Down	BullCross-50MA	274.05	-2.01%	1.79%	1.70%	1.99%	3.16%	6.77%	8.16%
TNPETRO	2023/11/29	1.69	Sideways	BullCross-50MA	90.80	-1.27%	-1.82%	-1.54%	-0.61%	2.59%	5.62%	10.24%
TNPETRO	2023/11/17	0.46	Sideways	50MA-Resist	89.50	-1.51%	-1.01%	-1.51%	-1.17%	-1.28%	-0.11%	6.82%	11.84%
TNPETRO	2023/11/21	0.37	Sideways	Neutral	88.60	-0.51%	-0.17%	-0.28%	-0.06%	2.48%	5.14%	8.24%	15.35%
TNPETRO	2023/11/16	0.32	Sideways	50MA-Resist	90.05	-0.61%	-2.11%	-1.61%	-2.11%	-1.78%	-1.00%	2.83%	10.66%
TNPETRO	2023/11/24	0.52	Sideways	Neutral	88.35	0.23%	2.77%	1.47%	0.91%	1.19%	8.21%	5.89%
TNPETRO	2023/11/10	0.16	Sideways	50MA-Resist	89.25	0.56%	1.85%	0.90%	0.28%	-1.23%	-0.78%	1.12%	6.05%
TNPETRO	2023/11/22	0.36	Sideways	Neutral	88.15	0.34%	0.23%	0.45%	3.01%	1.70%	5.56%	7.37%
TNPETRO	2023/11/09	0.23	Sideways	BearCross-50MA	90.00	-0.83%	-0.28%	1.00%	0.06%	-0.56%	-1.83%	-0.67%	6.56%
TNPETRO	2023/11/20	0.64	Sideways	50MA-Resist	88.15	0.51%	0.00%	0.34%	0.23%	0.45%	2.38%	8.00%	16.39%
TNPETRO	2023/11/15	0.29	Sideways	50MA-Resist	90.90	-0.94%	-1.54%	-3.03%	-2.53%	-3.03%	-1.38%	2.37%	2.92%
TNPETRO	2023/11/13	0.21	Sideways	50MA-Resist	89.75	1.28%	0.33%	-0.28%	-1.78%	-1.28%	1.17%	3.79%	6.13%
TNPETRO	2023/11/23	0.53	Sideways	50MA-Resist	88.45	-0.11%	0.11%	2.66%	1.36%	0.79%	4.69%	7.69%
TNPETRO	2023/11/28	0.75	Sideways	50MA-Resist	88.55	2.54%	1.24%	0.68%	0.96%	1.92%	7.51%	12.54%
TMB	2023/11/22	0.79	Strong Down	Neutral	512.40	-0.04%	0.13%	3.26%	1.31%	2.06%	0.45%	-1.11%
TMB	2023/12/13	0.46	Weak Down	Neutral	502.10	0.92%	4.89%	4.14%	3.57%	1.38%
TMB	2023/11/09	0.72	Weak Down	Neutral	526.25	-0.57%	0.78%	-0.24%	-0.69%	-0.55%	-2.51%	-1.39%	-4.59%
TMB	2023/11/29	1.77	Strong Down	Neutral	519.10	0.74%	-0.67%	-0.03%	0.12%	-0.21%	-3.27%	-1.94%
TMB	2023/11/17	2.49	Weak Down	Neutral	523.35	0.09%	-0.84%	-2.09%	-2.13%	-1.97%	-0.84%	-2.61%	-2.73%
TMB	2023/11/13	0.25	Weak Down	Neutral	530.35	-1.01%	-1.46%	-1.32%	-1.24%	-2.15%	-2.12%	-2.33%	-0.70%
TMB	2023/11/21	0.69	Strong Down	Neutral	518.95	-1.26%	-1.30%	-1.14%	1.96%	0.03%	-0.18%	-3.25%	-2.36%
TMB	2023/11/20	0.50	Strong Down	Neutral	523.80	-0.93%	-2.18%	-2.21%	-2.05%	1.01%	-0.78%	-5.33%	-2.68%
TMB	2023/12/14	0.37	Weak Down	Neutral	506.70	3.94%	3.20%	2.62%	0.46%	0.60%
TMB	2023/11/16	1.87	Weak Down	Neutral	522.60	0.14%	0.23%	-0.70%	-1.95%	-1.99%	-1.34%	-1.87%	-0.50%
TMB	2023/11/15	1.18	Weak Down	Neutral	525.00	-0.46%	-0.31%	-0.23%	-1.15%	-2.40%	-0.39%	-1.96%	-0.40%
TMB	2023/11/10	0.53	Weak Down	Neutral	523.25	1.36%	0.33%	-0.12%	0.02%	0.11%	1.12%	-0.68%	-3.16%
TMB	2023/11/28	1.35	Strong Down	Neutral	529.10	-1.89%	-1.16%	-2.55%	-1.92%	-1.78%	-6.27%	-1.72%
TMB	2023/11/08	0.29	Sideways	Neutral	537.05	-2.01%	-2.57%	-1.25%	-2.24%	-2.69%	-4.63%	-3.99%	-7.66%	-5.65%
TMB	2023/11/24	0.52	Strong Down	Neutral	513.05	3.13%	1.18%	1.93%	0.50%	1.15%	-0.65%	1.92%
TMB	2023/12/12	1.63	Weak Down	Neutral	495.90	1.25%	2.18%	6.20%	5.44%	4.86%
TMB	2023/11/23	0.79	Strong Down	Neutral	512.20	0.17%	3.30%	1.35%	2.10%	0.66%	0.13%	2.82%
TITAN	2023/12/21	0.99	Strong Up	Bullish	3580.00	1.32%
TITAN	2023/12/19	0.69	Strong Up	Bullish	3610.45	-1.56%	-0.84%	0.47%
TITAN	2023/12/20	1.02	Strong Up	Bullish	3554.10	0.73%	2.06%
TITAGARH	2023/12/21	0.90	Strong Up	Bullish	1046.00	0.18%
TITAGARH	2023/12/19	0.54	Strong Up	Bullish	1047.85	-4.60%	-0.18%	0.00%
TITAGARH	2023/12/07	0.42	Strong Up	Bullish	983.75	1.92%	8.28%	2.83%	3.91%	2.47%	6.33%
TITAGARH	2023/12/20	1.03	Strong Up	Bullish	999.70	4.63%	4.82%
TITAGARH	2023/12/08	1.20	Strong Up	Bullish	1002.60	6.24%	0.89%	1.95%	0.54%	6.30%	4.51%
TITAGARH	2023/12/14	0.39	Strong Up	Bullish	1008.00	5.73%	5.02%	3.95%	-0.82%	3.77%
TIRUPATIFL	2023/12/05	0.60	Sideways	Bullish	12.15	1.65%	3.29%	4.94%	7.00%	9.05%	12.35%
TIRUPATIFL	2023/12/08	0.97	Sideways	Bullish	12.75	1.96%	3.92%	5.88%	7.84%	9.80%	2.35%
TIRUPATIFL	2023/12/04	0.58	Sideways	Bullish	11.95	1.67%	3.35%	5.02%	6.69%	8.79%	16.32%
TIRUPATIFL	2023/12/01	0.46	Sideways	Bullish	11.75	1.70%	3.40%	5.11%	6.81%	8.51%	19.15%	11.06%
TIRUPATIFL	2023/11/28	0.49	Sideways	Bullish	11.90	-1.26%	-2.94%	-1.26%	0.42%	2.10%	11.34%	14.71%
TIRUPATIFL	2023/12/06	0.49	Sideways	Bullish	12.35	1.62%	3.24%	5.26%	7.29%	9.31%	8.50%
TIRUPATIFL	2023/11/29	0.40	Sideways	Bullish	11.75	-1.70%	0.00%	1.70%	3.40%	5.11%	14.89%	14.04%
TIRUPATIFL	2023/11/30	0.52	Sideways	Bullish	11.55	1.73%	3.46%	5.19%	6.93%	8.66%	19.05%	13.85%
TIRUPATIFL	2023/12/07	0.64	Sideways	Bullish	12.55	1.59%	3.59%	5.58%	7.57%	9.56%	4.78%
TIRUMALCHM	2023/11/15	1.06	Weak Down	200MA-Resist	191.70	-0.31%	-0.31%	-0.94%	-0.31%	-0.16%	4.28%	5.95%	10.67%
TIRUMALCHM	2023/11/08	1.91	Weak Down	200MA-Resist	195.85	-0.64%	-0.92%	-1.68%	-2.12%	-2.43%	-0.89%	4.77%	4.06%	6.51%
TIRUMALCHM	2023/11/09	0.92	Weak Down	200MA-Resist	194.60	-0.28%	-1.05%	-1.49%	-1.80%	-1.80%	-0.10%	3.47%	7.40%
TIRUMALCHM	2023/11/16	1.22	Weak Down	200MA-Resist	191.10	0.00%	-0.63%	0.00%	0.16%	1.57%	7.38%	6.49%	12.56%
TIRUMALCHM	2023/11/10	0.65	Weak Down	200MA-Resist	194.05	-0.77%	-1.21%	-1.52%	-1.52%	-2.14%	3.01%	3.25%	7.32%
TIRUMALCHM	2023/11/13	0.68	Weak Down	200MA-Resist	192.55	-0.44%	-0.75%	-0.75%	-1.38%	-0.75%	3.38%	5.76%	11.84%
TIPSINDLTD	2023/12/20	14.32	Weak Down	BearCross-50MA	342.70	2.73%	2.52%
TIPSINDLTD	2023/12/07	0.56	Sideways	Bullish	353.90	1.02%	3.02%	3.02%	1.43%	4.99%	-0.52%
TIPSINDLTD	2023/12/12	1.07	Sideways	Bullish	364.60	-1.55%	1.91%	0.49%	0.45%	0.21%
TIPSINDLTD	2023/12/01	0.74	Weak Up	Bullish	357.65	0.74%	-1.41%	-0.80%	-1.05%	-0.04%	2.45%	-1.76%
TIPSINDLTD	2023/12/19	1.00	Weak Down	Bullish	365.35	-6.20%	-3.64%	-3.83%
TIPSINDLTD	2023/12/05	1.52	Sideways	Bullish	352.60	0.62%	0.37%	1.39%	3.40%	3.40%	3.62%
TIPSINDLTD	2023/11/28	1.08	Strong Up	Bullish	356.70	2.05%	1.32%	0.27%	1.01%	-1.15%	2.21%	2.43%
TIPSINDLTD	2023/12/13	0.93	Sideways	Bullish	358.95	3.51%	2.08%	2.03%	1.78%	-4.53%
TIPSINDLTD	2023/12/08	0.56	Sideways	Bullish	357.50	1.99%	1.99%	0.41%	3.93%	2.49%	-1.72%
TIPSINDLTD	2023/12/11	0.90	Sideways	Bullish	364.60	0.00%	-1.55%	1.91%	0.49%	0.45%
TIPSINDLTD	2023/11/23	0.47	Strong Up	Bullish	370.95	-0.53%	-3.84%	-1.87%	-2.57%	-3.59%	-3.63%	-1.23%
TIPSINDLTD	2023/12/04	0.95	Sideways	Bullish	360.30	-2.14%	-1.53%	-1.78%	-0.78%	1.19%	1.65%
TIPSINDLTD	2023/11/24	0.71	Strong Up	Bullish	369.00	-3.33%	-1.36%	-2.06%	-3.08%	-2.36%	-1.19%	-0.75%
TIPSINDLTD	2023/11/29	1.14	Weak Up	Bullish	364.00	-0.71%	-1.74%	-1.02%	-3.13%	-2.53%	-1.39%	-5.85%
TIPSINDLTD	2023/12/15	3.41	Sideways	50MA-Support	366.40	-0.04%	-0.29%	-6.47%	-3.92%	-4.11%
TIPSINDLTD	2023/12/06	1.44	Sideways	50MA-Support	354.80	-0.25%	0.76%	2.76%	2.76%	1.17%	-3.41%
TIPSINDLTD	2023/12/14	2.23	Sideways	50MA-Support	371.55	-1.39%	-1.43%	-1.67%	-7.76%	-5.25%
TIPSINDLTD	2023/12/18	1.39	Sideways	Bullish	366.25	-0.25%	-6.43%	-3.88%	-4.07%
TIPSINDLTD	2023/11/30	0.55	Weak Up	Bullish	361.40	-1.04%	-0.30%	-2.43%	-1.83%	-2.08%	2.81%	-2.59%
TIPSINDLTD	2023/12/21	2.05	Weak Down	50MA-Resist	352.05	-0.20%
TIPSFILMS	2023/11/22	0.10	Strong Up	Bullish	584.50	0.27%	0.03%	2.51%	4.67%	3.00%	27.31%	26.62%
TIPSFILMS	2023/12/01	0.51	Strong Up	Bullish	632.15	5.00%	9.73%	13.07%	17.71%	22.60%	17.58%	16.61%
TIPSFILMS	2023/11/23	0.11	Strong Up	Bullish	586.05	-0.24%	2.24%	4.39%	2.73%	7.87%	32.24%	26.83%
TIPSFILMS	2023/11/28	0.14	Strong Up	50MA-Support	599.15	2.11%	0.48%	5.51%	10.78%	15.77%	27.68%	25.01%
TIPSFILMS	2023/11/20	0.14	Strong Up	Bullish	606.35	-2.48%	-3.60%	-3.35%	-3.58%	-1.19%	14.40%	26.16%	18.69%
TIPSFILMS	2023/11/24	0.13	Strong Up	Bullish	584.65	2.48%	4.64%	2.98%	8.12%	13.53%	35.41%	27.85%
TIPSFILMS	2023/11/29	0.20	Strong Up	Bullish	611.80	-1.59%	3.33%	8.49%	13.38%	16.83%	20.39%	17.81%
TIPSFILMS	2023/11/21	0.13	Strong Up	Bullish	591.30	-1.15%	-0.89%	-1.12%	1.33%	3.47%	20.88%	24.56%	24.67%
TIPSFILMS	2023/11/30	0.09	Strong Up	Bullish	602.05	5.00%	10.25%	15.21%	18.72%	23.59%	22.93%	19.54%
TINPLATE	2023/12/20	1.21	Strong Up	Bullish	417.35	1.51%	3.53%
TINPLATE	2023/12/21	1.08	Weak Up	Bullish	423.65	1.99%
TIMETECHNO	2023/12/18	1.06	Weak Up	Bullish	185.30	-1.67%	-6.42%	-6.42%	-5.26%
TIMETECHNO	2023/12/12	0.82	Weak Up	Bullish	179.35	1.14%	1.09%	6.97%	3.32%	1.59%
TIMETECHNO	2023/12/13	0.60	Weak Up	Bullish	181.40	-0.06%	5.76%	2.15%	0.44%	-4.41%
TIMETECHNO	2023/12/15	1.69	Weak Up	Bullish	191.85	-3.41%	-5.03%	-9.62%	-9.62%	-8.50%
TIMETECHNO	2023/12/04	1.01	Weak Up	Bullish	178.75	3.41%	3.80%	4.14%	2.46%	1.43%	3.66%
TIMETECHNO	2023/12/11	0.53	Weak Up	Bullish	181.30	-1.08%	0.06%	0.00%	5.82%	2.21%
TIMETECHNO	2023/12/21	0.70	Sideways	50MA-Support	173.40	1.24%
TIMETECHNO	2023/12/20	1.29	Weak Up	Bullish	173.40	0.00%	1.24%
TIMETECHNO	2023/12/19	0.87	Weak Up	Bullish	182.20	-4.83%	-4.83%	-3.65%
TIMETECHNO	2023/12/14	1.23	Weak Up	Bullish	181.30	5.82%	2.21%	0.50%	-4.36%	-4.36%
TIMESGTY	2023/11/28	0.77	Sideways	Bullish	73.55	-2.18%	0.75%	0.07%	-0.75%	0.07%	-5.17%	60.37%
TIMESGTY	2023/11/21	0.31	Sideways	Bullish	72.40	-2.28%	1.93%	1.66%	1.59%	-0.62%	1.93%	-4.77%	106.84%
TIMESGTY	2023/12/01	0.62	Sideways	Bullish	73.60	-0.82%	0.00%	0.27%	-0.54%	-2.31%	11.35%	103.46%
TIMESGTY	2023/12/08	0.51	Sideways	50MA-Support	71.90	0.49%	-2.99%	-4.10%	-5.01%	13.98%	108.28%
TIMESGTY	2023/11/24	0.47	Sideways	Bullish	73.60	-0.07%	-2.24%	0.68%	0.00%	-0.82%	-1.83%	33.56%
TIMESGTY	2023/11/20	0.46	Sideways	Bullish	72.95	-0.75%	-3.02%	1.17%	0.89%	0.82%	0.89%	-4.39%	95.54%
TIMESGTY	2023/11/10	0.10	Sideways	Bullish	73.30	-1.57%	-0.75%	1.64%	0.00%	-0.48%	0.34%	0.41%	-6.82%
TIMESGTY	2023/11/17	0.35	Sideways	Bullish	73.30	-0.48%	-1.23%	-3.48%	0.68%	0.41%	-0.41%	-1.43%	76.94%
TIMESGTY	2023/12/13	1.31	Sideways	50MA-Resist	68.95	-0.94%	18.85%	42.57%	71.07%	88.11%
TIMESGTY	2023/11/23	0.54	Sideways	50MA-Support	73.80	-0.27%	-0.34%	-2.51%	0.41%	-0.27%	-2.57%	11.04%
TIMESGTY	2023/11/15	0.27	Sideways	Bullish	72.75	2.41%	0.76%	0.27%	-0.48%	-2.75%	1.86%	0.62%	35.12%
TIMESGTY	2023/11/30	0.94	Sideways	Bullish	74.10	-0.67%	-1.48%	-0.67%	-0.40%	-1.21%	-7.83%	92.51%
TIMESGTY	2023/11/16	0.67	Sideways	Bullish	74.50	-1.61%	-2.08%	-2.82%	-5.03%	-0.94%	-1.21%	-3.49%	58.32%
TIMESGTY	2023/12/12	1.28	Sideways	BearCross-50MA	69.75	-1.15%	-2.08%	17.49%	40.93%	69.10%
TIMESGTY	2023/12/05	0.11	Sideways	Bullish	73.60	0.27%	-0.54%	-2.31%	-1.83%	-5.23%	60.26%
TIMESGTY	2023/11/13	0.22	Sideways	Bullish	72.15	0.83%	3.26%	1.59%	1.11%	0.35%	-0.28%	2.29%	13.58%
TIMESGTY	2023/12/11	0.68	Sideways	50MA-Support	72.25	-3.46%	-4.57%	-5.47%	13.43%	36.06%
TIMESGTY	2023/12/14	1.00	Sideways	50MA-Resist	68.30	19.99%	43.92%	72.69%	89.90%	108.86%
TIMESGTY	2023/12/04	0.28	Sideways	Bullish	73.00	0.82%	1.10%	0.27%	-1.51%	-1.03%	34.66%
TIMESGTY	2023/11/29	0.19	Sideways	50MA-Support	71.95	2.99%	2.29%	1.46%	2.29%	2.57%	-4.17%	80.26%
TIMESGTY	2023/11/09	0.77	Sideways	Bullish	73.65	-0.48%	-2.04%	-1.22%	1.15%	-0.48%	-0.07%	-0.88%	-6.38%
TIMESGTY	2023/12/07	0.23	Sideways	Bullish	73.20	-1.78%	-1.30%	-4.71%	-5.81%	-6.69%	94.88%
TIMESGTY	2023/12/06	0.51	Sideways	Bullish	73.80	-0.81%	-2.57%	-2.10%	-5.49%	-6.57%	75.75%
TIMESGTY	2023/11/22	0.38	Sideways	50MA-Support	70.75	4.31%	4.03%	3.96%	1.70%	4.73%	3.46%	-3.46%
TIL	2023/11/10	2.92	Weak Up	Bullish	308.30	4.02%	6.10%	8.21%	10.36%	12.57%	21.12%	33.68%	37.33%
TIL	2023/11/16	2.44	Weak Up	Bullish	333.60	1.99%	4.03%	6.10%	8.21%	10.37%	18.76%	28.52%	26.92%
TIJARIA	2023/11/09	0.69	Sideways	50MA-Support	6.10	1.64%	4.92%	3.28%	4.10%	2.46%	5.74%	1.64%	11.48%
TIJARIA	2023/11/30	0.59	Sideways	50MA-Support	6.35	-0.79%	-2.36%	-2.36%	0.00%	-0.79%	6.30%	0.79%
TIJARIA	2023/11/16	0.90	Sideways	50MA-Support	6.35	-1.57%	2.36%	-0.79%	-1.57%	0.00%	-0.79%	-0.79%	6.30%
TIJARIA	2023/12/07	0.89	Sideways	50MA-Support	6.30	0.00%	4.76%	8.73%	7.94%	7.14%	1.59%
TIJARIA	2023/11/28	1.28	Sideways	50MA-Support	6.25	1.60%	1.60%	0.80%	-0.80%	-0.80%	9.60%	8.00%
TIJARIA	2023/11/10	0.25	Sideways	Bullish	6.20	3.23%	1.61%	2.42%	0.81%	4.84%	0.81%	0.00%	8.87%
TIJARIA	2023/11/17	0.71	Sideways	50MA-Support	6.25	4.00%	0.80%	0.00%	1.60%	3.20%	-0.80%	5.60%	3.20%
TIJARIA	2023/12/05	1.05	Sideways	50MA-Resist	6.20	2.42%	1.61%	1.61%	6.45%	10.48%	8.87%
TIJARIA	2023/12/21	1.07	Sideways	50MA-Resist	6.40	-0.78%
TIJARIA	2023/11/15	0.58	Sideways	Bullish	6.30	0.79%	-0.79%	3.17%	0.00%	-0.79%	0.79%	0.00%	4.76%
TIJARIA	2023/12/01	3.92	Sideways	50MA-Support	6.30	-1.59%	-1.59%	0.79%	0.00%	0.00%	5.56%	0.79%
TIJARIA	2023/12/08	0.98	Sideways	50MA-Resist	6.30	4.76%	8.73%	7.94%	7.14%	5.56%	0.79%
TIJARIA	2023/11/22	0.34	Sideways	Bullish	6.25	1.60%	3.20%	0.00%	1.60%	1.60%	0.80%	8.00%
TIJARIA	2023/12/04	0.89	Sideways	BearCross-50MA	6.20	0.00%	2.42%	1.61%	1.61%	6.45%	6.45%
TIJARIA	2023/11/29	0.84	Sideways	50MA-Support	6.35	0.00%	-0.79%	-2.36%	-2.36%	0.00%	7.09%	1.57%
TIJARIA	2023/11/13	0.15	Sideways	Bullish	6.40	-1.56%	-0.78%	-2.34%	1.56%	-1.56%	-0.78%	-0.78%	3.91%
TIJARIA	2023/12/06	0.85	Sideways	BullCross-50MA	6.35	-0.79%	-0.79%	3.94%	7.87%	7.09%	1.57%
TIJARIA	2023/11/20	0.38	Sideways	Bullish	6.50	-3.08%	-3.85%	-2.31%	-0.77%	-3.85%	-4.62%	5.38%	-1.54%
TIJARIA	2023/11/08	0.42	Sideways	50MA-Support	6.30	-3.17%	-1.59%	1.59%	0.00%	0.79%	0.79%	0.00%	8.73%	0.79%
TIJARIA	2023/11/23	0.68	Sideways	Bullish	6.35	1.57%	-1.57%	0.00%	0.00%	-0.79%	-0.79%	4.72%
TIJARIA	2023/11/21	0.70	Sideways	Bullish	6.30	-0.79%	0.79%	2.38%	-0.79%	0.79%	0.79%	7.94%	0.79%
TIINDIA	2023/12/20	0.22	Strong Up	Bullish	3559.75	0.17%	0.80%
TIINDIA	2023/12/04	0.94	Strong Up	Bullish	3349.00	-0.92%	-0.44%	1.90%	6.72%	16.33%	9.41%
TIINDIA	2023/12/06	2.15	Strong Up	Bullish	3334.25	2.35%	7.20%	16.84%	16.05%	12.88%	6.76%
TIINDIA	2023/12/05	0.59	Strong Up	Bullish	3318.25	0.48%	2.84%	7.71%	17.41%	16.61%	8.46%
TIINDIA	2023/12/21	0.31	Strong Up	Bullish	3565.95	0.62%
TIINDIA	2023/12/07	3.95	Strong Up	Bullish	3412.60	4.74%	14.16%	13.38%	10.29%	8.76%	4.49%
TIIL	2023/11/22	1.64	Sideways	Bullish	2218.70	-2.03%	-2.20%	-2.94%	1.36%	0.45%	2.75%	21.57%
TIIL	2023/11/17	1.32	Strong Up	Neutral	1980.75	-2.59%	8.38%	12.01%	9.74%	9.55%	16.47%	22.75%	30.14%
TIIL	2023/11/15	0.56	Strong Up	50MA-Resist	2056.35	-2.08%	-3.68%	-6.17%	4.40%	7.90%	8.38%	10.86%	31.33%
TIIL	2023/11/16	0.86	Strong Up	50MA-Resist	2013.60	-1.63%	-4.18%	6.61%	10.19%	7.95%	12.27%	14.45%	33.49%
TIIL	2023/11/13	0.80	Strong Up	BearCross-50MA	2032.50	1.17%	-0.93%	-2.55%	-5.07%	5.62%	10.64%	12.81%	31.45%
TIIL	2023/11/21	2.48	Weak Down	BullCross-50MA	2146.75	3.35%	1.26%	1.08%	0.31%	4.75%	6.81%	23.58%	18.96%
TIIL	2023/11/10	1.78	Strong Up	BearCross-50MA	2001.90	1.53%	2.72%	0.58%	-1.06%	-3.62%	7.57%	16.23%	34.74%
TIIL	2023/11/20	0.92	Strong Up	Neutral	1929.40	11.27%	14.99%	12.66%	12.46%	11.62%	20.60%	33.45%	31.42%
TIDEWATER	2023/12/21	0.22	Strong Up	Bullish	1328.80	1.51%
TIDEWATER	2023/12/18	0.51	Strong Up	Bullish	1352.45	0.88%	-3.55%	-1.75%	-0.27%
TIDEWATER	2023/12/20	0.47	Strong Up	Bullish	1304.50	1.86%	3.40%
TIDEWATER	2023/12/15	0.32	Strong Up	Bullish	1337.00	1.16%	2.05%	-2.43%	-0.61%	0.89%
TIDEWATER	2023/12/14	0.23	Strong Up	Bullish	1356.85	-1.46%	-0.32%	0.55%	-3.86%	-2.07%
TIDEWATER	2023/12/19	0.56	Strong Up	Bullish	1364.35	-4.39%	-2.61%	-1.14%
TI	2023/12/05	0.37	Strong Up	Bullish	269.50	-2.21%	-3.17%	-4.55%	-5.71%	-5.90%	-8.96%
TI	2023/12/13	0.25	Strong Up	Bullish	252.55	-0.06%	-0.49%	-3.09%	-2.85%	-5.78%
TI	2023/12/07	0.21	Strong Up	Bullish	260.95	-1.42%	-2.63%	-2.82%	-3.22%	-3.28%	-8.45%
TI	2023/12/04	0.21	Strong Up	Bullish	268.90	0.22%	-1.99%	-2.96%	-4.33%	-5.50%	-8.98%
TI	2023/12/15	0.32	Weak Up	Bullish	251.30	-2.61%	-2.37%	-5.31%	-4.93%	-5.33%
TI	2023/12/18	0.97	Weak Up	50MA-Support	244.75	0.25%	-2.78%	-2.39%	-2.80%
TI	2023/12/12	0.40	Strong Up	Bullish	253.60	-0.41%	-0.47%	-0.91%	-3.49%	-3.25%
TI	2023/11/28	0.35	Strong Up	Bullish	256.75	-0.14%	3.47%	5.55%	4.73%	4.97%	-1.23%	-4.44%
TI	2023/12/11	0.28	Strong Up	Bullish	254.10	-0.20%	-0.61%	-0.67%	-1.10%	-3.68%
TI	2023/11/30	1.21	Strong Up	Bullish	265.65	2.01%	1.22%	1.45%	-0.79%	-1.77%	-4.99%	-10.07%
TI	2023/12/21	0.52	Weak Down	50MA-Resist	238.90	-0.42%
TI	2023/12/08	0.20	Strong Up	Bullish	257.25	-1.22%	-1.42%	-1.83%	-1.89%	-2.31%	-7.52%
TI	2023/12/06	0.31	Strong Up	Bullish	263.55	-0.99%	-2.39%	-3.59%	-3.78%	-4.17%	-9.71%
TI	2023/12/19	0.74	Sideways	50MA-Support	245.35	-3.02%	-2.63%	-3.04%
TI	2023/12/20	0.84	Sideways	BearCross-50MA	237.95	0.40%	-0.02%
TI	2023/11/29	0.41	Strong Up	Bullish	256.40	3.61%	5.69%	4.88%	5.11%	2.79%	-1.50%	-7.20%
TI	2023/12/14	0.41	Strong Up	Bullish	252.40	-0.44%	-3.03%	-2.79%	-5.73%	-5.35%
TI	2023/12/01	0.73	Strong Up	Bullish	271.00	-0.77%	-0.55%	-2.75%	-3.71%	-5.07%	-7.27%	-12.21%
THYROCARE	2023/11/20	0.55	Weak Down	Neutral	536.10	1.72%	4.53%	2.68%	6.26%	6.22%	9.21%	14.31%	22.86%
THYROCARE	2023/11/17	0.98	Weak Down	Neutral	535.75	0.07%	1.78%	4.60%	2.74%	6.33%	8.31%	14.48%	14.61%
THOMASCOTT	2023/12/05	2.99	Weak Up	Bullish	180.15	2.00%	4.02%	6.08%	8.19%	10.32%	18.79%
THOMASCOTT	2023/11/30	1.72	Weak Up	Bullish	169.85	1.97%	4.00%	6.06%	8.18%	10.33%	21.73%	21.02%
THOMASCOTT	2023/12/04	0.28	Weak Up	Bullish	176.65	1.98%	4.02%	6.09%	8.18%	10.33%	18.85%
THOMASCOTT	2023/11/29	0.39	Weak Up	Bullish	166.55	1.98%	3.99%	6.06%	8.17%	10.33%	21.71%	25.94%
THOMASCOTT	2023/12/01	0.89	Weak Up	Bullish	173.20	1.99%	4.01%	6.09%	8.20%	10.33%	21.68%	16.31%
THOMASCOOK	2023/12/12	0.55	Sideways	Bullish	146.95	0.95%	0.54%	-0.65%	-2.04%	-1.80%
THOMASCOOK	2023/12/15	0.28	Sideways	Bullish	146.00	-1.40%	-1.16%	-5.55%	-2.50%	-4.25%
THOMASCOOK	2023/12/07	0.82	Sideways	Bullish	151.50	-2.81%	-0.69%	-3.00%	-2.08%	-2.48%	-6.04%
THOMASCOOK	2023/12/14	0.46	Sideways	Bullish	147.75	-1.18%	-2.57%	-2.34%	-6.67%	-3.65%
THOMASCOOK	2023/12/04	4.31	Weak Up	Bullish	154.55	-1.10%	-2.85%	-1.97%	-4.72%	-2.65%	-6.86%
THOMASCOOK	2023/12/01	12.17	Weak Up	Bullish	147.20	4.99%	3.84%	2.00%	2.92%	0.03%	-0.82%	-5.03%
THOMASCOOK	2023/12/13	0.56	Sideways	Bullish	148.35	-0.40%	-1.58%	-2.97%	-2.73%	-7.04%
THOMASCOOK	2023/12/05	1.64	Weak Up	Bullish	152.85	-1.77%	-0.88%	-3.66%	-1.57%	-3.86%	-5.59%
THOMASCOOK	2023/12/20	0.94	Sideways	BearCross-50MA	137.90	3.23%	1.38%
THOMASCOOK	2023/12/08	0.71	Sideways	Bullish	147.25	2.17%	-0.20%	0.75%	0.34%	-0.85%	-5.06%
THOMASCOOK	2023/11/30	2.32	Weak Up	Bullish	150.50	-2.19%	2.69%	1.56%	-0.23%	0.66%	-1.83%	-5.42%
THOMASCOOK	2023/12/21	0.52	Sideways	50MA-Resist	142.35	-1.79%
THOMASCOOK	2023/12/18	0.36	Sideways	50MA-Support	143.95	0.24%	-4.20%	-1.11%	-2.88%
THOMASCOOK	2023/12/06	0.75	Weak Up	Bullish	150.15	0.90%	-1.93%	0.20%	-2.13%	-1.20%	-8.16%
THOMASCOOK	2023/12/11	0.70	Sideways	Bullish	150.45	-2.33%	-1.40%	-1.79%	-2.96%	-4.32%
THOMASCOOK	2023/12/19	0.44	Sideways	50MA-Support	144.30	-4.44%	-1.35%	-3.12%
THERMAX	2023/11/28	4.32	Strong Down	Neutral	2574.55	-2.15%	-1.54%	1.36%	4.99%	3.89%	5.87%	17.00%
THERMAX	2023/11/24	1.19	Strong Down	Neutral	2625.90	-1.96%	-4.07%	-3.46%	-0.62%	2.93%	2.05%	14.21%
THERMAX	2023/11/29	3.40	Strong Down	200MA-Support	2519.15	0.63%	3.59%	7.30%	6.18%	6.66%	7.73%	18.41%
THERMAX	2023/11/30	9.11	Strong Down	200MA-Support	2535.00	2.94%	6.63%	5.51%	5.99%	6.45%	6.71%	18.02%
THERMAX	2023/11/13	0.21	Strong Down	50MA-Resist	2901.25	-0.27%	-1.24%	-2.44%	-3.91%	-7.36%	-13.17%	-7.39%	-2.74%
THERMAX	2023/11/22	2.19	Strong Down	Neutral	2612.75	0.28%	0.50%	-1.46%	-3.58%	-2.98%	3.28%	3.53%
THERMAX	2023/11/10	0.33	Strong Down	50MA-Resist	2894.75	0.22%	-0.05%	-1.02%	-2.22%	-3.69%	-11.06%	-7.60%	-6.55%
THERMAX	2023/11/20	1.19	Strong Down	50MA-Resist	2787.85	-3.59%	-6.28%	-6.02%	-5.81%	-7.65%	-4.06%	-2.23%	7.32%
THERMAX	2023/12/05	0.92	Strong Down	Neutral	2674.80	0.45%	0.88%	1.34%	0.19%	1.90%	12.61%
THERMAX	2023/12/01	1.69	Strong Down	Neutral	2609.65	3.58%	2.50%	2.96%	3.40%	3.87%	8.13%	20.46%
THERMAX	2023/11/16	0.49	Strong Down	50MA-Resist	2865.20	-1.22%	-2.70%	-6.19%	-8.81%	-8.56%	-8.92%	-5.40%	5.13%
THERMAX	2023/11/21	3.10	Strong Down	Neutral	2687.75	-2.79%	-2.52%	-2.30%	-4.21%	-6.27%	-0.04%	0.97%	16.96%
THERMAX	2023/11/23	1.46	Strong Down	Neutral	2620.00	0.23%	-1.73%	-3.85%	-3.24%	-0.40%	3.46%	7.70%
THERMAX	2023/11/08	0.54	Strong Down	BullCross-50MA	2939.75	-0.92%	-1.53%	-1.31%	-1.58%	-2.54%	-10.88%	-11.23%	-7.28%	6.94%
THERMAX	2023/11/09	0.23	Strong Down	BearCross-50MA	2912.75	-0.62%	-0.39%	-0.66%	-1.63%	-2.83%	-9.85%	-7.20%	-6.83%
THERMAX	2023/11/17	1.17	Strong Down	50MA-Resist	2830.35	-1.50%	-5.04%	-7.69%	-7.43%	-7.22%	-4.50%	-5.32%	5.39%
THERMAX	2023/12/04	2.40	Strong Down	Neutral	2702.95	-1.04%	-0.60%	-0.17%	0.28%	-0.86%	10.95%
THERMAX	2023/11/15	0.24	Strong Down	50MA-Resist	2893.40	-0.97%	-2.18%	-3.65%	-7.11%	-9.70%	-12.39%	-6.74%	3.65%
THEMISMED	2023/12/21	0.70	Weak Up	Bullish	181.60	0.52%
THEMISMED	2023/12/20	0.68	Weak Up	Bullish	171.95	5.61%	6.16%
THEJO	2023/12/04	0.43	Strong Up	Bullish	1997.00	-1.35%	-2.74%	-2.52%	-1.54%	-3.19%	-4.70%
THEJO	2023/12/06	0.20	Strong Up	Bullish	1942.25	0.23%	1.23%	-0.46%	-2.56%	-2.15%	-6.66%
THEJO	2023/12/13	0.40	Strong Up	BullCross-50MA	1900.40	0.68%	-1.34%	0.14%	-1.54%	-4.60%
THEJO	2023/12/14	0.41	Strong Up	50MA-Support	1913.25	-2.00%	-0.53%	-2.20%	-5.24%	-3.32%
THEJO	2023/12/18	0.40	Strong Up	50MA-Support	1903.05	-1.68%	-4.73%	-2.80%	-2.09%
THEJO	2023/12/07	0.21	Strong Up	Bullish	1946.75	1.00%	-0.69%	-2.79%	-2.38%	-1.72%	-4.99%
THEJO	2023/12/01	3.08	Strong Up	Bullish	2000.00	-0.15%	-1.50%	-2.89%	-2.66%	-1.69%	-6.25%	-6.84%
THEJO	2023/12/15	0.41	Strong Up	BearCross-50MA	1874.95	1.50%	-0.20%	-3.31%	-1.35%	-0.63%
THEJO	2023/11/10	4.09	Strong Up	Bullish	1810.05	13.33%	18.66%	18.81%	23.27%	22.44%	4.53%	8.84%	5.70%
THEJO	2023/12/19	0.46	Weak Down	BearCross-50MA	1871.15	-3.11%	-1.15%	-0.42%
THEJO	2023/12/21	0.25	Strong Down	Neutral	1849.70	0.73%
THEJO	2023/12/08	0.28	Strong Up	Bullish	1966.15	-1.67%	-3.75%	-3.34%	-2.69%	-4.64%	-5.24%
THEJO	2023/12/20	0.58	Weak Down	50MA-Resist	1812.95	2.03%	2.77%
THEJO	2023/11/28	3.61	Strong Up	Bullish	1892.10	-1.36%	0.89%	5.70%	5.54%	4.12%	0.02%	-1.11%
THEJO	2023/11/30	0.58	Strong Up	Bullish	1909.00	4.77%	4.61%	3.20%	1.74%	1.98%	0.22%	-3.11%
THEJO	2023/11/29	1.88	Strong Up	50MA-Support	1866.30	2.29%	7.16%	7.00%	5.56%	4.07%	1.83%	-2.86%
THEJO	2023/12/12	0.37	Strong Up	50MA-Support	1892.50	0.42%	1.10%	-0.93%	0.56%	-1.13%
THEJO	2023/12/05	0.31	Strong Up	Bullish	1970.05	-1.41%	-1.18%	-0.20%	-1.87%	-3.94%	-5.02%
THEJO	2023/12/11	0.58	Strong Up	Bullish	1933.30	-2.11%	-1.70%	-1.04%	-3.02%	-1.56%
THEINVEST	2023/12/14	0.20	Weak Up	Bullish	104.70	3.58%	1.67%	0.48%	-2.87%	0.19%
THEINVEST	2023/12/18	0.10	Weak Up	Bullish	106.45	-1.17%	-4.46%	-1.46%	-0.33%
THEINVEST	2023/12/15	0.23	Weak Up	Bullish	108.45	-1.84%	-3.00%	-6.22%	-3.27%	-2.17%
THEINVEST	2023/12/13	0.08	Weak Up	Bullish	108.60	-3.59%	-0.14%	-1.98%	-3.13%	-6.35%
THEINVEST	2023/12/21	0.09	Sideways	Bullish	104.90	1.14%
THEINVEST	2023/12/11	0.42	Weak Up	Bullish	107.70	1.49%	0.84%	-2.79%	0.70%	-1.16%
THEINVEST	2023/12/20	0.20	Weak Up	Bullish	101.70	3.15%	4.33%
THEINVEST	2023/12/19	0.20	Weak Up	Bullish	105.20	-3.33%	-0.29%	0.86%
THEINVEST	2023/12/08	0.67	Weak Up	Bullish	104.75	2.82%	4.34%	3.68%	-0.05%	3.53%	1.29%
THEINVEST	2023/12/12	0.27	Weak Up	Bullish	109.30	-0.64%	-4.21%	-0.78%	-2.61%	-3.75%
THANGAMAYL	2023/12/12	0.58	Weak Up	50MA-Support	1389.80	2.85%	2.00%	2.56%	4.18%	1.40%
THANGAMAYL	2023/12/06	0.40	Strong Up	Bullish	1409.75	-1.03%	-0.19%	-0.90%	-1.42%	1.40%	-2.02%
THANGAMAYL	2023/12/15	0.34	Weak Up	Bullish	1425.35	1.58%	-1.13%	-3.09%	-0.26%	-1.06%
THANGAMAYL	2023/11/09	0.59	Strong Down	50MA-Support	1350.30	-0.49%	-1.13%	3.65%	4.32%	1.68%	6.46%	2.94%	5.86%
THANGAMAYL	2023/12/11	0.48	Weak Up	50MA-Support	1397.00	-0.52%	2.32%	1.47%	2.03%	3.64%
THANGAMAYL	2023/12/21	0.58	Weak Up	BullCross-50MA	1421.65	-0.80%
THANGAMAYL	2023/11/10	0.31	Strong Down	Bullish	1343.75	-0.64%	4.16%	4.83%	2.18%	5.59%	7.81%	5.59%	5.49%
THANGAMAYL	2023/12/19	0.87	Strong Up	50MA-Support	1409.20	-1.98%	0.88%	0.08%
THANGAMAYL	2023/11/13	0.28	Strong Down	50MA-Support	1335.10	4.83%	5.51%	2.84%	6.28%	7.88%	5.80%	5.59%	6.76%
THANGAMAYL	2023/12/05	0.60	Sideways	Bullish	1418.90	-0.64%	-1.67%	-0.83%	-1.54%	-2.05%	-0.68%
THANGAMAYL	2023/11/15	1.34	Strong Down	Bullish	1399.65	0.65%	-1.90%	1.38%	2.90%	2.46%	-1.58%	-0.32%	3.44%
THANGAMAYL	2023/12/01	0.66	Weak Down	50MA-Support	1372.10	1.30%	3.41%	2.74%	1.68%	2.55%	3.88%	2.78%
THANGAMAYL	2023/12/07	0.47	Strong Up	Bullish	1395.20	0.85%	0.13%	-0.39%	2.45%	1.60%	1.90%
THANGAMAYL	2023/12/08	0.39	Weak Up	Bullish	1407.10	-0.72%	-1.23%	1.59%	0.74%	1.30%	0.23%
THANGAMAYL	2023/12/20	1.32	Strong Up	BearCross-50MA	1381.25	2.92%	2.10%
THANGAMAYL	2023/12/04	0.58	Weak Down	50MA-Support	1389.95	2.08%	1.42%	0.38%	1.23%	0.51%	4.17%
THANGAMAYL	2023/12/13	1.37	Weak Up	50MA-Support	1429.45	-0.83%	-0.29%	1.29%	-1.42%	-3.37%
THANGAMAYL	2023/11/08	0.39	Strong Down	50MA-Support	1327.90	1.69%	1.19%	0.54%	5.40%	6.08%	8.33%	3.33%	4.66%	6.21%
THANGAMAYL	2023/12/14	0.93	Strong Up	50MA-Support	1417.55	0.55%	2.14%	-0.59%	-2.56%	0.29%
TGBHOTELS	2023/12/20	0.08	Sideways	Bullish	17.05	-2.05%	-3.81%
TGBHOTELS	2023/12/21	0.04	Sideways	Bullish	16.70	-1.80%
TGBHOTELS	2023/12/15	0.04	Sideways	Bullish	18.10	-1.93%	-3.87%	-5.80%	-7.73%	-9.39%
TGBHOTELS	2023/12/19	0.04	Sideways	Bullish	17.40	-2.01%	-4.02%	-5.75%
TGBHOTELS	2023/11/21	0.48	Sideways	Bullish	12.80	9.37%	20.31%	32.03%	25.39%	19.14%	51.17%	46.87%	28.12%
TGBHOTELS	2023/12/18	0.05	Sideways	Bullish	17.75	-1.97%	-3.94%	-5.92%	-7.61%
TFL	2023/12/18	0.12	Sideways	Bullish	13.05	0.38%	-3.83%	-4.21%	-4.98%
TFL	2023/12/20	0.10	Sideways	Bullish	12.55	-0.40%	-1.20%
TFL	2023/12/19	0.02	Sideways	Bullish	13.10	-4.20%	-4.58%	-5.34%
TFL	2023/12/21	0.04	Sideways	Bullish	12.50	-0.80%
TFCILTD	2023/12/11	0.23	Sideways	Bullish	108.80	2.16%	21.28%	16.50%	18.11%	17.00%
TFCILTD	2023/12/01	0.71	Sideways	Bullish	109.45	0.18%	1.83%	0.59%	0.87%	-0.91%	17.41%	26.18%
TFCILTD	2023/12/05	0.54	Sideways	Bullish	111.45	-1.21%	-0.94%	-2.69%	-2.38%	-0.27%	23.51%
TFCILTD	2023/12/04	0.49	Sideways	Bullish	109.65	1.64%	0.41%	0.68%	-1.09%	-0.78%	16.10%
TFCILTD	2023/12/07	0.40	Sideways	Bullish	110.40	-1.77%	-1.45%	0.68%	19.52%	14.81%	25.09%
TFCILTD	2023/12/12	0.62	Sideways	Bullish	111.15	18.71%	14.04%	15.61%	14.53%	23.84%
TFCILTD	2023/12/08	0.38	Sideways	Bullish	108.45	0.32%	2.49%	21.67%	16.87%	18.49%	27.34%
TFCILTD	2023/11/30	1.28	Sideways	Bullish	110.10	-0.59%	-0.41%	1.23%	0.00%	0.27%	15.12%	25.43%
TFCILTD	2023/12/06	0.36	Weak Up	Bullish	110.10	0.27%	-1.50%	-1.18%	0.95%	19.85%	17.44%
TEXRAIL	2023/12/01	0.75	Weak Up	Bullish	141.85	3.91%	4.86%	8.99%	10.54%	8.92%	24.07%	22.00%
TEXRAIL	2023/12/05	1.25	Weak Up	Bullish	148.75	3.93%	5.41%	3.87%	2.89%	6.55%	19.97%
TEXRAIL	2023/12/04	1.64	Weak Up	Bullish	147.40	0.92%	4.88%	6.38%	4.82%	3.83%	20.39%
TEXMOPIPES	2023/11/28	0.83	Sideways	50MA-Support	73.70	-2.04%	-2.85%	-1.63%	-2.71%	-3.93%	1.29%	5.22%
TEXMOPIPES	2023/11/22	0.40	Sideways	Neutral	69.20	2.31%	5.64%	6.50%	4.34%	3.47%	4.41%	6.00%
TEXMOPIPES	2023/11/21	0.45	Sideways	Neutral	69.45	-0.36%	1.94%	5.26%	6.12%	3.96%	1.15%	6.55%	7.78%
TEXMOPIPES	2023/11/16	1.67	Sideways	50MA-Resist	71.80	-1.60%	-3.83%	-3.27%	-3.62%	-1.39%	0.97%	-0.56%	8.01%
TEXMOPIPES	2023/11/30	0.52	Sideways	50MA-Resist	71.60	1.26%	0.14%	-1.12%	-1.89%	0.91%	2.44%	3.63%
TEXMOPIPES	2023/11/15	3.59	Sideways	Neutral	70.45	1.92%	0.28%	-1.99%	-1.42%	-1.77%	1.63%	2.56%	9.16%
TEXMOPIPES	2023/12/07	0.86	Sideways	50MA-Resist	72.25	-1.18%	2.98%	3.32%	2.42%	1.52%	2.70%
TEXMOPIPES	2023/11/17	0.83	Sideways	50MA-Resist	70.65	-2.26%	-1.70%	-2.05%	0.21%	3.47%	1.49%	5.31%	1.56%
TEXMOPIPES	2023/11/20	1.43	Sideways	Neutral	69.05	0.58%	0.22%	2.53%	5.87%	6.73%	2.53%	8.11%	7.46%
TEXMOPIPES	2023/12/06	0.49	Sideways	Neutral	70.25	2.85%	1.64%	5.91%	6.26%	5.34%	2.14%
TEXMOPIPES	2023/12/05	0.69	Sideways	50MA-Resist	70.80	-0.78%	2.05%	0.85%	5.08%	5.44%	9.53%
TEXMOPIPES	2023/12/04	0.44	Sideways	BearCross-50MA	71.70	-1.26%	-2.02%	0.77%	-0.42%	3.77%	7.25%
TEXMOPIPES	2023/11/23	0.91	Sideways	50MA-Resist	70.80	3.25%	4.10%	1.98%	1.13%	2.40%	0.85%	13.91%
TEXMOPIPES	2023/11/24	1.09	Sideways	BullCross-50MA	73.10	0.82%	-1.23%	-2.05%	-0.82%	-1.92%	1.78%	5.20%
TEXMOPIPES	2023/11/29	0.45	Sideways	BearCross-50MA	72.20	-0.83%	0.42%	-0.69%	-1.94%	-2.70%	2.49%	-0.62%
TEXMOPIPES	2023/12/08	0.53	Sideways	50MA-Resist	71.40	4.20%	4.55%	3.64%	2.73%	12.96%	4.83%
TEXMOPIPES	2023/12/01	1.28	Sideways	BearCross-50MA	72.50	-1.10%	-2.34%	-3.10%	-0.34%	-1.52%	11.24%	3.24%
TEXINFRA	2023/12/04	0.71	Weak Up	Bullish	102.25	-1.42%	-3.67%	-1.12%	-0.78%	0.88%	3.28%
TEXINFRA	2023/12/20	1.76	Sideways	Bullish	103.20	3.68%	4.02%
TEXINFRA	2023/12/18	0.52	Sideways	Bullish	105.60	10.27%	-2.27%	1.33%	1.66%
TEXINFRA	2023/12/05	0.30	Weak Up	Bullish	100.80	-2.28%	0.30%	0.64%	2.33%	0.69%	15.53%
TEXINFRA	2023/12/21	1.03	Sideways	Bullish	107.00	0.33%
TEXINFRA	2023/12/13	1.39	Sideways	Bullish	106.65	-2.63%	-0.80%	-0.98%	9.19%	-3.23%
TEXINFRA	2023/12/06	0.44	Weak Up	Bullish	98.50	2.64%	2.99%	4.72%	3.05%	8.27%	4.77%
TEXINFRA	2023/12/15	1.06	Sideways	Bullish	105.80	-0.19%	10.07%	-2.46%	1.13%	1.47%
TEXINFRA	2023/12/08	0.47	Weak Up	Bullish	101.45	1.68%	0.05%	5.13%	2.37%	4.29%	5.82%
TEXINFRA	2023/11/30	0.46	Weak Up	Bullish	102.75	-2.43%	-0.49%	-1.90%	-4.14%	-1.61%	1.07%	4.14%
TEXINFRA	2023/12/11	0.79	Weak Up	Bullish	103.15	-1.60%	3.39%	0.68%	2.57%	2.38%
TEXINFRA	2023/12/07	0.66	Weak Up	Bullish	101.10	0.35%	2.03%	0.40%	5.49%	2.72%	5.84%
TEXINFRA	2023/11/29	0.50	Weak Up	Bullish	103.60	-0.82%	-3.23%	-1.30%	-2.70%	-4.92%	2.94%	-0.39%
TEXINFRA	2023/12/12	0.45	Weak Up	Bullish	101.50	5.07%	2.32%	4.24%	4.04%	14.73%
TEXINFRA	2023/12/01	0.36	Weak Up	Bullish	100.25	2.00%	0.55%	-1.75%	0.85%	1.20%	5.54%	7.08%
TEXINFRA	2023/12/14	1.02	Sideways	Bullish	103.85	1.88%	1.69%	12.13%	-0.63%	3.03%
TERASOFT	2023/11/08	0.28	Sideways	50MA-Support	43.30	0.23%	0.23%	1.27%	-0.23%	7.97%	-0.23%	4.62%	21.25%	46.19%
TERASOFT	2023/11/09	0.36	Sideways	50MA-Support	43.40	0.00%	1.04%	-0.46%	7.72%	5.18%	4.15%	4.61%	18.89%
TERASOFT	2023/11/10	0.50	Sideways	50MA-Support	43.40	1.04%	-0.46%	7.72%	5.18%	2.65%	6.34%	3.11%	42.63%
TERASOFT	2023/11/13	0.76	Sideways	50MA-Support	43.85	-1.48%	6.61%	4.10%	1.60%	-0.11%	3.08%	2.74%	54.50%
TERASOFT	2023/11/23	0.81	Sideways	BearCross-50MA	43.20	4.63%	6.83%	4.63%	6.25%	4.86%	25.81%	56.83%
TERASOFT	2023/11/22	0.82	Sideways	BearCross-50MA	43.35	-0.35%	4.27%	6.46%	4.27%	5.88%	8.54%	42.79%
TERASOFT	2023/11/15	0.83	Sideways	50MA-Support	43.20	8.22%	5.67%	3.12%	1.39%	0.35%	6.25%	8.91%	50.00%
TEMBO	2023/12/04	1.19	Sideways	BearCross-50MA	234.05	-1.09%	-0.56%	2.26%	7.97%	7.84%	20.06%
TEMBO	2023/11/30	0.65	Sideways	BearCross-50MA	236.60	-0.02%	-1.08%	-2.16%	-1.63%	1.16%	22.93%	18.11%
TEMBO	2023/11/28	0.93	Sideways	50MA-Resist	235.45	2.02%	0.49%	0.47%	-0.59%	-1.68%	7.67%	18.82%
TEMBO	2023/12/01	0.85	Sideways	BearCross-50MA	236.55	-1.06%	-2.13%	-1.61%	1.18%	6.83%	22.22%	17.95%
TEMBO	2023/12/05	0.82	Sideways	50MA-Resist	231.50	0.54%	3.39%	9.16%	9.03%	9.50%	20.84%
TEMBO	2023/12/06	0.89	Sideways	50MA-Resist	232.75	2.84%	8.57%	8.44%	8.92%	21.33%	15.49%
TEMBO	2023/11/29	0.76	Sideways	50MA-Support	240.20	-1.50%	-1.52%	-2.56%	-3.62%	-3.10%	17.57%	11.91%
TEMBO	2023/12/07	2.81	Sideways	BullCross-50MA	239.35	5.58%	5.45%	5.91%	17.99%	21.52%	16.75%
TEMBO	2023/11/24	0.85	Sideways	50MA-Resist	237.45	-0.84%	1.16%	-0.36%	-0.38%	-1.43%	6.30%	18.34%
TEJASNET	2023/11/13	0.31	Strong Down	Neutral	840.55	0.09%	-0.43%	-0.83%	-1.53%	-1.93%	-5.00%	-2.65%	-2.59%
TEJASNET	2023/11/30	2.20	Strong Down	Neutral	797.25	1.84%	3.79%	3.13%	2.63%	4.31%	2.49%	6.26%
TEJASNET	2023/11/17	0.75	Strong Down	Neutral	833.60	-0.71%	-1.12%	-2.29%	-1.42%	-2.46%	-0.73%	-2.21%	-0.41%
TEJASNET	2023/11/22	0.88	Strong Down	Neutral	814.50	0.90%	-0.17%	-1.48%	-1.96%	-2.12%	2.11%	0.32%
TEJASNET	2023/11/10	0.27	Strong Down	Neutral	843.45	-0.34%	-0.25%	-0.78%	-1.17%	-1.87%	-4.86%	-2.52%	-3.12%
TEJASNET	2023/11/20	0.90	Strong Down	Neutral	827.70	-0.41%	-1.59%	-0.71%	-1.76%	-3.05%	-0.66%	-1.38%	2.35%
TEJASNET	2023/11/09	0.33	Strong Down	50MA-Resist	841.35	0.25%	-0.10%	-0.01%	-0.53%	-0.92%	-3.36%	-1.65%	-2.51%
TEJASNET	2023/11/15	0.59	Strong Down	Neutral	841.30	-0.52%	-0.92%	-1.62%	-2.02%	-3.19%	-5.24%	-1.15%	-0.40%
TEJASNET	2023/12/04	1.68	Strong Down	50MA-Resist	827.50	-0.64%	-1.12%	0.50%	0.65%	-1.49%	1.26%
TEJASNET	2023/11/24	0.98	Strong Down	Neutral	813.10	-1.31%	-1.79%	-1.95%	-0.15%	1.77%	0.25%	3.05%
TEJASNET	2023/11/23	0.71	Strong Down	Neutral	821.80	-1.06%	-2.35%	-2.83%	-2.99%	-1.20%	1.35%	-0.37%
TEJASNET	2023/11/28	1.72	Strong Down	Neutral	802.45	-0.49%	-0.65%	1.18%	3.12%	2.46%	1.72%	3.10%
TEJASNET	2023/11/16	0.55	Strong Down	50MA-Resist	836.90	-0.39%	-1.10%	-1.51%	-2.68%	-1.80%	-2.99%	-0.48%	-1.14%
TEJASNET	2023/11/21	1.01	Strong Down	Neutral	824.30	-1.19%	-0.30%	-1.36%	-2.65%	-3.12%	-0.73%	-0.49%	3.57%
TEJASNET	2023/12/01	2.41	Strong Down	Neutral	811.90	1.92%	1.27%	0.78%	2.43%	2.59%	0.84%	5.15%
TEJASNET	2023/11/29	1.27	Strong Down	Neutral	798.55	-0.16%	1.67%	3.63%	2.96%	2.47%	2.72%	3.96%
TEJASNET	2023/11/08	0.41	Strong Down	50MA-Resist	847.85	-0.77%	-0.52%	-0.86%	-0.77%	-1.29%	-3.07%	-4.24%	-3.73%	0.69%
TEGA	2023/12/08	0.67	Weak Down	Bullish	996.90	2.11%	1.17%	0.89%	0.77%	4.17%	9.21%
TEGA	2023/11/24	0.29	Strong Up	Bullish	1025.45	-1.40%	-2.95%	-4.04%	-4.00%	-1.49%	-0.74%	3.63%
TEGA	2023/12/15	4.46	Sideways	Bullish	1038.50	2.33%	1.47%	-0.49%	3.44%	4.84%
TEGA	2023/12/12	0.54	Weak Down	Bullish	1008.55	-0.28%	-0.40%	2.97%	5.36%	4.49%
TEGA	2023/12/06	1.02	Strong Up	Bullish	985.65	1.09%	1.14%	3.27%	2.32%	2.04%	4.85%
TEGA	2023/12/04	0.74	Strong Up	Bullish	1010.20	-3.69%	-2.43%	-1.37%	-1.32%	0.76%	5.19%
TEGA	2023/12/05	1.64	Strong Up	Bullish	972.90	1.31%	2.41%	2.47%	4.63%	3.66%	8.32%
TEGA	2023/12/01	0.79	Strong Up	Bullish	984.40	2.62%	-1.17%	0.13%	1.21%	1.27%	5.50%	10.60%
TEGA	2023/11/29	0.57	Strong Up	Bullish	995.20	-1.12%	-1.09%	1.51%	-2.24%	-0.96%	1.06%	3.84%
TEGA	2023/12/11	0.88	Weak Down	Bullish	1017.90	-0.92%	-1.19%	-1.31%	2.02%	4.40%
TEGA	2023/12/07	0.77	Strong Up	Bullish	996.35	0.06%	2.16%	1.22%	0.94%	0.82%	7.81%
TEGA	2023/11/28	0.27	Strong Up	Bullish	1011.10	-1.57%	-2.68%	-2.64%	-0.09%	-3.78%	-0.25%	4.22%
TEGA	2023/11/23	1.17	Strong Up	Bullish	1020.30	0.50%	-0.90%	-2.46%	-3.55%	-3.52%	-2.29%	1.78%
TEGA	2023/11/30	1.90	Strong Up	Bullish	984.05	0.04%	2.66%	-1.13%	0.16%	1.25%	2.08%	9.16%
TEGA	2023/12/13	0.33	Weak Down	Bullish	1005.75	-0.12%	3.26%	5.66%	4.78%	2.75%
TEGA	2023/12/14	0.38	Weak Down	Bullish	1004.55	3.38%	5.78%	4.90%	2.88%	6.93%
TECHNOE	2023/12/15	0.32	Strong Up	Bullish	766.55	-0.28%	-0.35%	-4.90%	-6.27%	-1.65%
TECHNOE	2023/12/14	0.54	Strong Up	Bullish	758.45	1.07%	0.78%	0.72%	-3.88%	-5.27%
TECHNOE	2023/12/19	0.55	Strong Up	Bullish	763.90	-4.57%	-5.95%	-1.31%
TECHNOE	2023/12/21	1.42	Strong Up	Bullish	718.45	4.93%
TECHNOE	2023/12/18	0.45	Strong Up	Bullish	764.40	-0.07%	-4.63%	-6.01%	-1.37%
TECHNOE	2023/12/20	0.78	Strong Up	Bullish	729.00	-1.45%	3.42%
TECHIN	2023/12/13	1.09	Sideways	50MA-Support	14.30	0.00%	-3.15%	0.00%	-1.40%	-2.45%
TECHIN	2023/11/21	1.54	Sideways	Bullish	14.75	1.69%	1.69%	3.73%	8.81%	10.17%	-0.68%	-3.05%	-5.76%
TECHIN	2023/12/20	0.54	Sideways	50MA-Resist	13.95	0.00%	-0.36%
TECHIN	2023/12/18	1.21	Sideways	BullCross-50MA	14.30	-1.40%	-2.45%	-2.45%	-2.80%
TECHIN	2023/12/21	0.28	Sideways	50MA-Resist	13.95	-0.36%
TECHIN	2023/12/14	0.64	Sideways	50MA-Support	14.30	-3.15%	0.00%	-1.40%	-2.45%	-2.45%
TECHIN	2023/11/13	0.62	Sideways	Bullish	14.10	1.42%	2.84%	4.61%	2.84%	4.61%	15.25%	3.90%	-1.77%
TECHIN	2023/12/01	0.90	Sideways	Bullish	14.80	-3.38%	-3.72%	-1.01%	-4.73%	-4.05%	-6.42%	-6.08%
TECHIN	2023/11/23	1.31	Sideways	Bullish	15.00	2.00%	7.00%	8.33%	3.33%	-1.33%	-5.33%	-7.67%
TECHIN	2023/11/16	0.25	Sideways	Bullish	14.50	1.72%	0.00%	1.72%	3.45%	3.45%	2.07%	-2.07%	-2.76%
TECHIN	2023/11/15	1.58	Sideways	Bullish	14.30	1.40%	3.15%	1.40%	3.15%	4.90%	8.39%	-1.40%	0.00%
TECHIN	2023/11/20	1.32	Sideways	Bullish	14.50	1.72%	3.45%	3.45%	5.52%	10.69%	-1.72%	0.69%	-3.79%
TECHIN	2023/11/22	2.47	Sideways	Bullish	15.00	0.00%	2.00%	7.00%	8.33%	3.33%	-6.00%	-4.67%
TECHIN	2023/12/08	1.62	Sideways	50MA-Support	14.20	0.35%	2.82%	0.70%	0.70%	-2.46%	-2.11%
TECHIN	2023/12/04	0.23	Sideways	Bullish	14.30	-0.35%	2.45%	-1.40%	-0.70%	-0.35%	0.00%
TECHIN	2023/12/06	0.12	Sideways	Bullish	14.65	-3.75%	-3.07%	-2.73%	-0.34%	-2.39%	-4.78%
TECHIN	2023/12/15	0.56	Sideways	BearCross-50MA	13.85	3.25%	1.81%	0.72%	0.72%	0.36%
TECHIN	2023/11/09	0.54	Sideways	Bullish	14.25	-1.75%	-1.05%	0.35%	1.75%	3.51%	7.37%	0.35%	0.35%
TECHIN	2023/11/24	0.31	Sideways	Bullish	15.30	4.90%	6.21%	1.31%	-3.27%	-6.54%	-6.86%	-6.54%
TECHIN	2023/12/07	1.65	Sideways	50MA-Support	14.10	0.71%	1.06%	3.55%	1.42%	1.42%	-1.06%
TECHIN	2023/12/19	0.37	Sideways	BearCross-50MA	14.10	-1.06%	-1.06%	-1.42%
TECHIN	2023/12/11	0.84	Sideways	Bullish	14.25	2.46%	0.35%	0.35%	-2.81%	0.35%
TECHIN	2023/11/10	0.01	Sideways	Bullish	14.00	0.71%	2.14%	3.57%	5.36%	3.57%	14.64%	1.79%	2.14%
TECHIN	2023/11/17	1.79	Sideways	Bullish	14.75	-1.69%	0.00%	1.69%	1.69%	3.73%	-3.05%	-3.39%	-5.42%
TECHIN	2023/12/12	1.49	Sideways	50MA-Support	14.60	-2.05%	-2.05%	-5.14%	-2.05%	-3.42%
TECHIN	2023/12/05	2.57	Sideways	Bullish	14.25	2.81%	-1.05%	-0.35%	0.00%	2.46%	-1.05%
TEAMLEASE	2023/12/13	1.16	Strong Up	50MA-Resist	2477.30	4.17%	9.33%	18.11%	15.98%	14.83%
TEAMLEASE	2023/12/06	0.32	Strong Up	50MA-Resist	2495.30	-0.78%	-2.13%	-2.36%	-0.75%	-0.72%	14.00%
TEAMLEASE	2023/11/08	0.62	Strong Down	50MA-Resist	2503.05	-0.49%	-1.82%	-0.60%	0.65%	-0.81%	5.20%	2.90%	-1.05%	16.10%
TEAMLEASE	2023/12/08	0.64	Strong Up	Neutral	2442.20	-0.24%	1.41%	1.44%	5.67%	10.91%	18.99%
TEAMLEASE	2023/12/14	2.90	Strong Up	BullCross-50MA	2580.70	4.95%	13.38%	11.34%	10.23%	11.82%
TEAMLEASE	2023/12/07	0.34	Strong Up	50MA-Resist	2475.85	-1.36%	-1.60%	0.03%	0.06%	4.23%	16.55%
TEAMLEASE	2023/12/11	1.66	Strong Up	200MA-Support	2436.30	1.66%	1.68%	5.93%	11.17%	20.10%
TEAMLEASE	2023/12/12	0.62	Strong Up	50MA-Resist	2476.65	0.03%	4.20%	9.36%	18.14%	16.01%
TDPOWERSYS	2023/12/11	0.86	Weak Up	Bullish	267.80	0.37%	3.86%	10.19%	8.55%	7.43%
TDPOWERSYS	2023/12/21	0.90	Sideways	50MA-Support	267.85	-0.11%
TDPOWERSYS	2023/12/12	0.77	Weak Up	Bullish	268.80	3.48%	9.78%	8.15%	7.03%	7.48%
TDPOWERSYS	2023/12/07	0.60	Weak Up	50MA-Support	265.35	1.56%	0.92%	1.30%	4.82%	11.21%	0.94%
TDPOWERSYS	2023/12/04	0.49	Weak Up	Bullish	277.50	-2.09%	-3.24%	-4.38%	-2.88%	-3.50%	3.68%
TDPOWERSYS	2023/12/08	0.54	Weak Up	50MA-Support	269.50	-0.63%	-0.26%	3.21%	9.50%	7.87%	-0.72%
TDPOWERSYS	2023/12/05	0.92	Weak Up	Bullish	271.70	-1.18%	-2.34%	-0.81%	-1.44%	-1.07%	6.33%
TDPOWERSYS	2023/12/06	0.60	Weak Up	50MA-Support	268.50	-1.17%	0.37%	-0.26%	0.11%	3.59%	1.12%
TDPOWERSYS	2023/12/13	1.62	Weak Up	50MA-Support	278.15	6.09%	4.51%	3.43%	3.86%	-2.39%
TDPOWERSYS	2023/12/20	1.13	Sideways	50MA-Support	271.50	-1.34%	-1.45%
TCS	2023/11/09	1.32	Strong Down	BearCross-200MA	3347.45	-0.42%	-0.47%	1.70%	4.49%	4.63%	3.28%	4.93%	7.35%
TCS	2023/11/10	0.92	Strong Down	200MA-Resist	3333.45	-0.06%	2.13%	4.93%	5.07%	5.58%	4.10%	5.94%	10.01%
TCS	2023/11/13	0.75	Strong Down	200MA-Resist	3331.55	2.18%	4.99%	5.13%	5.64%	5.36%	5.47%	8.18%	15.89%
TCS	2023/11/08	0.61	Strong Down	200MA-Support	3381.55	-1.01%	-1.42%	-1.48%	0.67%	3.44%	3.75%	3.85%	8.59%	13.08%
TCPLPACK	2023/11/10	1.09	Strong Down	50MA-Support	2155.30	2.28%	3.16%	3.37%	3.85%	3.47%	7.04%	6.48%	3.22%
TCPLPACK	2023/12/15	1.55	Strong Up	BearCross-50MA	2161.10	-2.32%	-1.78%	-3.95%	-3.94%	-1.35%
TCPLPACK	2023/12/07	1.19	Strong Up	Bullish	2266.20	-2.50%	0.73%	-0.92%	-1.15%	-1.83%	-8.40%
TCPLPACK	2023/11/08	0.54	Strong Down	50MA-Support	2093.65	0.80%	2.94%	5.29%	6.20%	6.41%	12.05%	8.96%	7.24%	1.83%
TCPLPACK	2023/12/18	1.25	Strong Up	50MA-Resist	2110.95	0.55%	-1.67%	-1.66%	0.99%
TCPLPACK	2023/11/09	1.46	Strong Down	50MA-Support	2110.40	2.13%	4.45%	5.35%	5.57%	6.06%	8.58%	8.46%	6.14%
TCNSBRANDS	2023/12/20	1.06	Weak Up	BearCross-50MA	361.70	1.12%	1.70%
TCNSBRANDS	2023/12/14	0.76	Weak Up	Bearish	376.85	2.08%	3.03%	2.02%	-4.02%	-2.95%
TCNSBRANDS	2023/12/21	0.97	Weak Up	50MA-Resist	365.75	0.57%
TCNSBRANDS	2023/12/15	1.07	Weak Up	Bearish	384.70	0.92%	-0.06%	-5.98%	-4.93%	-4.38%
TCNSBRANDS	2023/12/19	0.42	Weak Up	Bearish	384.45	-5.92%	-4.86%	-4.32%
TCNSBRANDS	2023/12/18	0.50	Weak Up	Bearish	388.25	-0.98%	-6.84%	-5.80%	-5.25%
TCLCONS	2023/12/07	0.59	Sideways	50MA-Resist	23.05	-1.95%	-3.90%	-5.86%	-7.59%	-8.03%	0.87%
TCLCONS	2023/11/15	0.82	Sideways	Bullish	25.60	4.88%	9.96%	7.81%	5.66%	3.52%	-1.17%	-9.96%	-14.06%
TCLCONS	2023/12/01	0.19	Sideways	Bullish	24.90	-2.01%	-3.82%	-5.62%	-7.43%	-9.24%	-13.25%	-4.82%
TCLCONS	2023/11/10	0.28	Sideways	Bullish	22.65	7.73%	13.02%	18.54%	24.28%	21.85%	16.11%	5.74%	-6.40%
TCLCONS	2023/12/19	2.91	Sideways	Neutral	22.40	1.79%	3.79%	5.80%
TCLCONS	2023/12/14	0.58	Sideways	Neutral	21.20	1.89%	3.77%	5.66%	7.55%	9.67%
TCLCONS	2023/11/29	0.01	Sideways	Bullish	25.80	-1.94%	-3.49%	-5.43%	-7.17%	-8.91%	-17.44%	-11.63%
TCLCONS	2023/11/30	0.08	Sideways	Bullish	25.30	-1.58%	-3.56%	-5.34%	-7.11%	-8.89%	-16.21%	-8.10%
TCLCONS	2023/12/11	0.42	Sideways	Neutral	22.15	-2.03%	-3.84%	-4.29%	-2.48%	-0.68%
TCLCONS	2023/11/13	0.55	Sideways	Bullish	24.40	4.92%	10.04%	15.37%	13.11%	10.86%	5.74%	-3.69%	-11.48%
TCLCONS	2023/12/08	0.14	Sideways	Neutral	22.60	-1.99%	-3.98%	-5.75%	-6.19%	-4.42%	4.87%
TCLCONS	2023/12/06	0.32	Sideways	50MA-Support	23.50	-1.91%	-3.83%	-5.74%	-7.66%	-9.36%	-2.98%
TCLCONS	2023/11/08	0.40	Sideways	Bullish	24.60	-4.07%	-7.93%	-0.81%	4.07%	9.15%	9.76%	1.22%	-11.79%	-3.66%
TCLCONS	2023/12/13	1.66	Sideways	Neutral	21.30	-0.47%	1.41%	3.29%	5.16%	7.04%
TCLCONS	2023/12/20	1.42	Sideways	Neutral	22.80	1.97%	3.95%
TCLCONS	2023/12/12	0.84	Sideways	Neutral	21.70	-1.84%	-2.30%	-0.46%	1.38%	3.23%
TCLCONS	2023/12/04	0.10	Sideways	Bullish	24.40	-1.84%	-3.69%	-5.53%	-7.38%	-9.22%	-9.84%
TCLCONS	2023/12/05	0.05	Sideways	Bullish	23.95	-1.88%	-3.76%	-5.64%	-7.52%	-9.39%	-6.47%
TCLCONS	2023/11/09	0.76	Sideways	Bullish	23.60	-4.03%	3.39%	8.47%	13.77%	19.28%	13.56%	3.39%	-9.75%
TCIEXP	2023/12/20	1.36	Strong Up	50MA-Support	1388.50	0.18%	-0.10%
TCIEXP	2023/12/13	0.48	Strong Up	Bearish	1405.45	-0.15%	-0.57%	1.12%	0.22%	-1.21%
TCIEXP	2023/12/19	1.25	Strong Up	Bearish	1408.60	-1.43%	-1.25%	-1.52%
TCIEXP	2023/12/14	0.59	Strong Up	50MA-Support	1403.40	-0.42%	1.27%	0.37%	-1.06%	-0.89%
TCIEXP	2023/12/11	0.51	Strong Up	Bearish	1404.25	-0.20%	0.09%	-0.06%	-0.48%	1.21%
TCIEXP	2023/12/12	0.37	Strong Up	50MA-Support	1401.50	0.28%	0.14%	-0.29%	1.41%	0.51%
TCIEXP	2023/12/15	0.56	Strong Up	50MA-Support	1397.45	1.70%	0.80%	-0.64%	-0.47%	-0.74%
TCIEXP	2023/12/08	1.23	Strong Up	50MA-Support	1404.10	0.01%	-0.19%	0.10%	-0.05%	-0.47%	-1.21%
TCIEXP	2023/12/21	1.21	Weak Up	50MA-Support	1390.95	-0.27%
TCIEXP	2023/12/18	2.05	Strong Up	Bearish	1421.20	-0.89%	-2.30%	-2.13%	-2.40%
TCI	2023/11/22	0.38	Strong Up	Bullish	855.65	-0.42%	-0.47%	-1.25%	0.52%	0.43%	-0.34%	-5.07%
TCI	2023/12/11	1.00	Sideways	50MA-Support	838.10	-1.00%	-2.19%	-3.08%	-3.38%	-3.16%
TCI	2023/12/15	1.44	Strong Down	50MA-Resist	809.80	0.22%	-0.20%	-0.98%	-0.65%	0.86%
TCI	2023/11/29	0.34	Strong Up	Bullish	860.10	-0.09%	-0.23%	1.17%	1.21%	0.55%	-4.69%	-6.77%
TCI	2023/11/23	0.22	Strong Up	Bullish	852.05	-0.05%	-0.83%	0.94%	0.85%	0.72%	-1.80%	-4.96%
TCI	2023/12/13	1.05	Sideways	BearCross-50MA	819.75	-0.91%	-1.21%	-0.99%	-1.42%	-2.18%
TCI	2023/11/21	0.20	Strong Up	Bullish	861.50	-0.68%	-1.10%	-1.14%	-1.92%	-0.16%	0.39%	-4.85%	-5.19%
TCI	2023/12/01	0.57	Strong Up	Bullish	858.15	1.40%	1.44%	0.78%	-0.64%	-2.50%	-5.63%	-4.82%
TCI	2023/11/28	0.28	Strong Up	Bullish	844.95	1.79%	1.70%	1.56%	2.99%	3.02%	-1.80%	-4.36%
TCI	2023/12/20	1.97	Strong Down	50MA-Resist	801.90	0.32%	1.85%
TCI	2023/12/07	0.69	Strong Up	Bullish	852.70	-1.88%	-1.71%	-2.70%	-3.86%	-4.74%	-5.65%
TCI	2023/11/24	0.20	Strong Up	Bullish	851.65	-0.79%	0.99%	0.90%	0.76%	2.18%	-1.59%	-4.70%
TCI	2023/12/21	0.44	Strong Down	Neutral	804.50	1.52%
TCI	2023/12/14	1.72	Strong Down	50MA-Resist	812.30	-0.31%	-0.09%	-0.51%	-1.28%	-0.96%
TCI	2023/12/06	0.50	Strong Up	Bullish	864.85	-1.40%	-3.25%	-3.09%	-4.06%	-5.21%	-7.28%
TCI	2023/12/18	1.21	Strong Down	50MA-Resist	811.60	-0.43%	-1.20%	-0.87%	0.63%
TCI	2023/12/05	0.48	Strong Up	Bullish	870.50	-0.65%	-2.04%	-3.88%	-3.72%	-4.69%	-7.16%
TCI	2023/12/04	0.72	Strong Up	Bullish	870.20	0.03%	-0.61%	-2.01%	-3.85%	-3.69%	-6.73%
TCI	2023/11/30	0.41	Strong Up	Bullish	859.30	-0.13%	1.27%	1.30%	0.65%	-0.77%	-5.47%	-6.38%
TCI	2023/12/12	1.64	Sideways	50MA-Support	829.70	-1.20%	-2.10%	-2.40%	-2.18%	-2.60%
TCI	2023/12/08	1.46	Weak Up	50MA-Support	836.70	0.17%	-0.84%	-2.03%	-2.92%	-3.22%	-2.38%
TCI	2023/12/19	1.16	Strong Down	Neutral	808.15	-0.77%	-0.45%	1.06%
TBZ	2023/11/17	0.39	Sideways	Bullish	124.80	-1.40%	0.64%	0.28%	-0.12%	-1.44%	1.36%	-2.88%	3.17%
TBZ	2023/12/06	0.50	Sideways	50MA-Support	123.35	-0.45%	-1.86%	-1.74%	0.24%	0.61%	4.38%
TBZ	2023/11/22	0.61	Sideways	Bullish	125.15	-0.40%	-1.72%	1.44%	0.64%	0.24%	-1.88%	-1.92%
TBZ	2023/12/15	0.59	Sideways	BearCross-50MA	122.95	0.57%	1.71%	4.72%	11.26%	11.18%
TBZ	2023/12/07	0.69	Sideways	50MA-Support	122.80	-1.43%	-1.30%	0.69%	1.06%	-0.04%	11.40%
TBZ	2023/11/28	0.72	Sideways	Bullish	126.95	-0.79%	-1.18%	-0.75%	-0.35%	-1.97%	-2.60%	-1.50%
TBZ	2023/12/18	0.72	Sideways	BullCross-50MA	123.65	1.13%	4.12%	10.63%	10.55%
TBZ	2023/11/16	0.37	Sideways	Bullish	124.40	0.32%	-1.09%	0.96%	0.60%	0.20%	1.29%	-2.69%	0.52%
TBZ	2023/11/24	0.44	Sideways	Bullish	123.00	3.21%	2.40%	1.99%	2.44%	2.85%	-1.46%	0.53%
TBZ	2023/11/20	0.42	Sideways	Bullish	123.05	2.07%	1.71%	1.30%	-0.04%	3.17%	1.14%	0.49%	11.17%
TBZ	2023/12/13	2.47	Sideways	50MA-Support	124.10	-1.09%	-0.93%	-0.36%	0.77%	3.75%
TBZ	2023/12/04	0.63	Sideways	Bullish	126.50	-1.62%	-2.49%	-2.92%	-4.31%	-4.19%	-2.25%
TBZ	2023/12/08	1.12	Sideways	BearCross-50MA	121.05	0.12%	2.15%	2.52%	1.40%	1.57%	12.93%
TBZ	2023/12/01	0.32	Sideways	Bullish	126.00	0.40%	-1.23%	-2.10%	-2.54%	-3.93%	-2.42%	8.49%
TBZ	2023/11/30	0.35	Sideways	Bullish	125.45	0.44%	0.84%	-0.80%	-1.67%	-2.11%	-2.15%	9.05%
TBZ	2023/12/11	0.53	Sideways	50MA-Resist	121.20	2.02%	2.39%	1.28%	1.44%	2.02%
TBZ	2023/11/21	0.67	Sideways	Bullish	125.60	-0.36%	-0.76%	-2.07%	1.07%	0.28%	-1.79%	-1.19%	8.84%
TBZ	2023/11/23	0.45	Sideways	Bullish	124.65	-1.32%	1.85%	1.04%	0.64%	1.08%	-2.89%	-1.36%
TBZ	2023/11/29	0.61	Sideways	Bullish	125.95	-0.40%	0.04%	0.44%	-1.19%	-2.06%	-1.47%	2.22%
TBZ	2023/12/19	2.15	Sideways	50MA-Support	125.05	2.96%	9.40%	9.32%
TBZ	2023/12/12	1.02	Sideways	BullCross-50MA	123.65	0.36%	-0.73%	-0.57%	0.00%	1.13%
TBZ	2023/12/14	0.74	Sideways	BearCross-50MA	122.75	0.16%	0.73%	1.87%	4.89%	11.45%
TBZ	2023/12/05	0.50	Sideways	Bullish	124.45	-0.88%	-1.33%	-2.73%	-2.61%	-0.64%	0.48%
TATVA	2023/12/21	0.70	Strong Up	50MA-Support	1539.50	1.83%
TATASTEEL	2023/11/08	0.79	Sideways	Neutral	119.05	0.50%	0.84%	1.64%	4.20%	4.75%	6.43%	9.20%	9.28%	12.18%
TATASTEEL	2023/12/21	1.02	Sideways	Bullish	131.00	1.95%
TATASTEEL	2023/11/09	0.81	Sideways	Neutral	119.65	0.33%	1.13%	3.68%	4.22%	4.64%	5.27%	9.49%	9.82%
TATAMTRDVR	2023/12/12	0.29	Strong Up	Bullish	476.40	1.77%	2.25%	3.40%	2.81%	2.50%
TATAMTRDVR	2023/12/19	0.23	Strong Up	Bullish	488.30	-3.50%	-2.77%	-0.29%
TATAMTRDVR	2023/12/14	0.23	Weak Up	Bullish	487.10	1.13%	0.55%	0.25%	-3.26%	-2.54%
TATAMTRDVR	2023/12/20	0.27	Strong Up	Bullish	471.20	0.75%	3.33%
TATAMTRDVR	2023/12/18	0.25	Strong Up	Bullish	489.80	-0.31%	-3.80%	-3.07%	-0.59%
TATAMTRDVR	2023/12/21	0.25	Weak Up	Bullish	474.75	2.56%
TATAMTRDVR	2023/12/13	0.63	Weak Up	Bullish	484.85	0.46%	1.60%	1.02%	0.71%	-2.82%
TATAMOTORS	2023/12/20	0.83	Strong Up	Bullish	705.25	0.51%	2.76%
TATAMOTORS	2023/12/14	0.65	Strong Up	Bullish	719.75	1.76%	1.54%	1.28%	-2.01%	-1.51%
TATAMOTORS	2023/12/21	0.80	Weak Up	Bullish	708.85	2.24%
TATAMOTORS	2023/12/19	0.47	Strong Up	Bullish	728.95	-3.25%	-2.76%	-0.58%
TATAMOTORS	2023/11/09	0.86	Weak Up	Bullish	649.35	0.26%	0.60%	3.42%	4.78%	4.96%	3.75%	8.66%	10.93%
TATAMOTORS	2023/11/08	0.56	Weak Up	Bullish	642.55	1.06%	1.32%	1.67%	4.51%	5.89%	5.82%	9.79%	11.34%	12.79%
TATAMETALI	2023/11/08	0.50	Strong Down	Neutral	911.25	0.35%	0.97%	1.34%	4.09%	4.38%	6.96%	10.17%	11.16%	13.83%
TATAMETALI	2023/12/21	0.57	Strong Up	Bullish	1015.10	2.18%
TATAINVEST	2023/12/07	0.58	Strong Up	Bullish	4214.50	-0.06%	0.31%	0.27%	0.85%	1.33%	-1.02%
TATAINVEST	2023/12/06	0.19	Strong Up	Bullish	4132.00	2.00%	1.94%	2.31%	2.27%	2.86%	-1.07%
TATAINVEST	2023/12/12	0.21	Strong Up	Bullish	4225.70	0.58%	1.06%	1.83%	2.74%	1.88%
TATAINVEST	2023/12/08	0.17	Strong Up	Bullish	4212.15	0.37%	0.32%	0.90%	1.39%	2.16%	-0.31%
TATAINVEST	2023/12/19	0.23	Strong Up	Bullish	4305.25	-5.05%	-3.11%	-2.46%
TATAINVEST	2023/11/16	0.49	Strong Down	Bullish	3257.45	20.00%	38.20%	31.52%	28.33%	26.84%	27.07%	29.31%	32.17%
TATAINVEST	2023/12/13	0.27	Strong Up	Bullish	4250.15	0.48%	1.25%	2.15%	1.30%	-3.82%
TATAINVEST	2023/12/14	0.32	Strong Up	Bullish	4270.55	0.76%	1.66%	0.81%	-4.28%	-2.32%
TATAINVEST	2023/12/20	1.10	Strong Up	Bullish	4087.85	2.05%	2.73%
TATAINVEST	2023/11/15	0.92	Strong Down	Bullish	3245.15	0.38%	20.45%	38.72%	32.02%	28.82%	30.58%	29.87%	33.79%
TATAINVEST	2023/12/15	0.28	Strong Up	Bullish	4303.20	0.89%	0.05%	-5.00%	-3.06%	-2.42%
TATAINVEST	2023/12/21	0.55	Strong Up	Bullish	4171.55	0.66%
TATAINVEST	2023/12/18	0.47	Strong Up	Bullish	4341.55	-0.84%	-5.84%	-3.92%	-3.28%
TATAINVEST	2023/11/10	0.25	Strong Down	Bullish	3194.95	0.87%	1.57%	1.96%	22.35%	40.90%	26.52%	28.31%	33.67%
TATAINVEST	2023/12/11	0.28	Strong Up	Bullish	4227.65	-0.05%	0.53%	1.01%	1.79%	2.69%
TATAINVEST	2023/11/09	0.41	Strong Down	Bullish	3198.25	-0.10%	0.76%	1.47%	1.85%	22.22%	29.56%	29.97%	32.89%
TATAINVEST	2023/11/13	0.27	Strong Down	Bullish	3222.65	0.70%	1.08%	21.29%	39.69%	32.94%	27.11%	28.22%	33.53%
TATAINVEST	2023/11/08	0.85	Strong Down	Bullish	3264.90	-2.04%	-2.14%	-1.29%	-0.60%	-0.23%	26.55%	26.78%	29.43%	28.62%
TATAELXSI	2023/12/11	0.64	Strong Up	Bullish	8446.25	5.39%	4.88%	6.39%	7.19%	7.59%
TATAELXSI	2023/12/07	0.49	Strong Up	Bullish	8365.45	0.00%	0.97%	6.41%	5.90%	7.41%	4.84%
TATAELXSI	2023/12/01	0.73	Strong Up	Bullish	8423.25	-0.24%	-0.37%	0.37%	-0.69%	-0.68%	7.48%	5.31%
TATAELXSI	2023/12/06	0.81	Strong Up	Bullish	8454.55	-1.05%	-1.05%	-0.10%	5.29%	4.78%	1.82%
TATAELXSI	2023/12/21	0.90	Strong Up	Bullish	8770.45	1.14%
TATAELXSI	2023/11/30	1.83	Strong Up	Bullish	8252.80	2.07%	1.82%	1.69%	2.44%	1.36%	8.88%	6.27%
TATAELXSI	2023/12/04	0.61	Strong Up	Bullish	8402.80	-0.13%	0.62%	-0.44%	-0.44%	0.52%	8.15%
TATAELXSI	2023/12/05	0.46	Strong Up	Bullish	8392.10	0.74%	-0.32%	-0.31%	0.65%	6.07%	6.06%
TATAELXSI	2023/11/29	0.87	Strong Up	Bullish	8388.55	-1.62%	0.41%	0.17%	0.04%	0.79%	5.61%	2.62%
TATAELXSI	2023/12/08	0.62	Strong Up	Bullish	8365.85	0.96%	6.41%	5.89%	7.41%	8.22%	6.03%
TATACONSUM	2023/12/14	1.87	Weak Up	Bullish	950.45	0.45%	-0.08%	1.65%	2.72%	3.04%
TATACONSUM	2023/12/18	0.95	Weak Up	Bullish	949.70	1.73%	2.80%	3.12%	4.54%
TATACONSUM	2023/12/15	1.10	Weak Up	Bullish	954.70	-0.52%	1.20%	2.26%	2.58%	3.99%
TATACONSUM	2023/12/12	0.70	Weak Up	Bullish	948.75	0.90%	0.18%	0.63%	0.10%	1.83%
TATACONSUM	2023/12/19	3.28	Weak Up	Bullish	966.15	1.05%	1.36%	2.76%
TATACOMM	2023/12/06	0.36	Weak Up	Neutral	1668.95	2.26%	1.55%	2.28%	4.16%	3.05%	2.14%
TATACOMM	2023/12/04	0.37	Strong Down	Neutral	1662.85	0.96%	0.37%	2.63%	1.92%	2.66%	8.77%
TATACOMM	2023/12/05	0.37	Weak Down	Neutral	1678.75	-0.58%	1.66%	0.96%	1.69%	3.55%	6.74%
TATACOFFEE	2023/12/13	0.78	Weak Up	Bullish	285.00	-0.65%	-0.42%	-0.70%	0.93%	2.07%
TATACOFFEE	2023/12/14	1.13	Weak Up	Bullish	283.15	0.23%	-0.05%	1.59%	2.74%	2.77%
TATACOFFEE	2023/12/18	0.79	Weak Up	Bullish	283.00	1.64%	2.79%	2.83%	4.15%
TATACOFFEE	2023/12/15	1.77	Weak Up	Bullish	283.80	-0.28%	1.36%	2.50%	2.54%	3.86%
TATACOFFEE	2023/12/19	2.88	Weak Up	Bullish	287.65	1.13%	1.16%	2.47%
TATACOFFEE	2023/12/12	0.85	Weak Up	Bullish	281.55	1.23%	0.57%	0.80%	0.52%	2.17%
TATACHEM	2023/11/08	1.33	Strong Down	Neutral	958.45	0.07%	0.57%	-1.23%	-0.93%	-0.44%	0.75%	1.20%	4.94%	6.64%
TARSONS	2023/12/04	1.00	Sideways	Bearish	470.15	-0.53%	-1.22%	-0.71%	-1.48%	0.64%	9.31%
TARSONS	2023/12/08	0.83	Sideways	Bearish	463.20	2.15%	2.47%	1.47%	7.26%	8.68%	17.71%
TARSONS	2023/12/07	0.63	Sideways	Bearish	466.80	-0.77%	1.36%	1.68%	0.69%	6.44%	18.54%
TARSONS	2023/12/01	2.02	Sideways	Bearish	471.70	-0.33%	-0.86%	-1.55%	-1.04%	-1.80%	6.72%	15.59%
TARSONS	2023/12/05	1.15	Sideways	Bearish	467.65	-0.69%	-0.18%	-0.95%	1.18%	1.50%	8.21%
TARSONS	2023/12/06	1.28	Sideways	Bearish	464.40	0.52%	-0.26%	1.88%	2.21%	1.21%	4.93%
TARSONS	2023/11/30	5.60	Sideways	Bearish	453.40	4.04%	3.69%	3.14%	2.43%	2.96%	9.58%	22.04%
TARMAT	2023/11/21	0.35	Sideways	50MA-Resist	80.70	2.54%	1.55%	1.12%	1.30%	0.81%	6.94%	8.05%	5.08%
TARMAT	2023/11/28	0.75	Sideways	50MA-Resist	81.75	-0.49%	-1.28%	-1.83%	-0.67%	6.30%	2.45%	8.32%
TARMAT	2023/11/09	0.28	Sideways	50MA-Support	82.30	0.43%	-0.67%	0.97%	-1.09%	0.73%	-0.85%	-1.34%	5.95%
TARMAT	2023/11/17	0.97	Sideways	BullCross-50MA	82.90	-1.87%	-2.65%	-0.18%	-1.15%	-1.57%	-2.05%	3.32%	-1.57%
TARMAT	2023/11/30	0.72	Sideways	Neutral	80.70	-0.56%	0.62%	7.68%	6.94%	10.47%	6.82%	3.90%
TARMAT	2023/11/10	0.18	Sideways	BullCross-50MA	82.65	-1.09%	0.54%	-1.51%	0.30%	-1.57%	-1.09%	5.14%	4.30%
TARMAT	2023/11/13	0.42	Sideways	50MA-Support	81.75	1.65%	-0.43%	1.41%	-0.49%	-1.28%	-0.49%	5.57%	5.32%
TARMAT	2023/11/08	0.32	Sideways	Bullish	83.10	-0.96%	-0.54%	-1.62%	0.00%	-2.05%	-1.38%	-3.43%	0.78%	2.05%
TARMAT	2023/11/24	0.38	Sideways	BearCross-50MA	81.60	0.18%	-0.31%	-1.10%	-1.65%	-0.49%	4.96%	5.94%
TARMAT	2023/11/29	0.51	Sideways	Neutral	81.35	-0.80%	-1.35%	-0.18%	6.82%	6.08%	7.19%	0.31%
TARMAT	2023/11/23	0.49	Sideways	50MA-Resist	81.95	-0.43%	-0.24%	-0.73%	-1.53%	-2.07%	3.90%	5.06%
TARMAT	2023/12/04	0.49	Sideways	Neutral	81.20	7.02%	6.28%	9.79%	4.86%	5.48%	6.47%
TARMAT	2023/11/15	0.56	Sideways	50MA-Support	83.10	-2.05%	-0.24%	-2.11%	-2.89%	-0.42%	-2.89%	7.28%	4.03%
TARMAT	2023/11/22	1.05	Sideways	50MA-Resist	82.75	-0.97%	-1.39%	-1.21%	-1.69%	-2.48%	7.73%	4.17%
TARMAT	2023/11/20	0.61	Sideways	BearCross-50MA	81.35	-0.80%	1.72%	0.74%	0.31%	0.49%	6.82%	2.95%	3.07%
TARMAT	2023/12/21	0.58	Sideways	50MA-Resist	83.85	1.13%
TARMAT	2023/11/16	0.55	Sideways	BearCross-50MA	81.40	1.84%	-0.06%	-0.86%	1.66%	0.68%	-1.41%	4.61%	8.78%
TARMAT	2023/12/20	1.62	Sideways	BearCross-50MA	81.60	2.76%	3.92%
TARMAT	2023/12/01	0.55	Sideways	Neutral	80.25	1.18%	8.29%	7.54%	11.09%	6.11%	7.29%	5.67%
TARC	2023/12/05	1.37	Weak Up	Bullish	116.85	-1.07%	0.81%	3.89%	9.71%	8.09%	21.99%
TARC	2023/12/07	1.00	Weak Up	Bullish	117.80	3.06%	8.83%	7.22%	7.85%	11.16%	12.65%
TARC	2023/12/04	1.52	Weak Up	Bullish	112.80	3.59%	2.48%	4.43%	7.62%	13.65%	19.50%
TARC	2023/12/06	0.67	Weak Up	Bullish	115.60	1.90%	5.02%	10.90%	9.26%	9.90%	13.06%
TARC	2023/12/01	0.96	Weak Up	Bullish	108.65	3.82%	7.55%	6.40%	8.42%	11.73%	21.21%	27.47%
TARAPUR	2023/12/21	0.27	Sideways	Bullish	5.55	-1.80%
TARAPUR	2023/11/08	0.06	Sideways	Neutral	4.80	1.04%	-1.04%	-2.08%	-1.04%	0.00%	0.00%	19.79%	30.21%	13.54%
TARAPUR	2023/11/09	0.01	Sideways	50MA-Resist	4.85	-2.06%	-3.09%	-2.06%	-1.03%	0.00%	-1.03%	23.71%	26.80%
TARAPUR	2023/12/18	0.19	Sideways	Bullish	5.85	-1.71%	-3.42%	-5.13%	-6.84%
TARAPUR	2023/12/20	0.46	Sideways	Bullish	5.65	-1.77%	-3.54%
TARAPUR	2023/12/19	0.17	Sideways	Bullish	5.75	-1.74%	-3.48%	-5.22%
TARAPUR	2023/11/13	0.02	Sideways	Neutral	4.70	1.06%	2.13%	3.19%	1.06%	1.06%	11.70%	40.43%	26.60%
TARAPUR	2023/11/10	0.39	Sideways	50MA-Resist	4.75	-1.05%	0.00%	1.05%	2.11%	0.00%	5.26%	32.63%	27.37%
TANLA	2023/11/17	0.64	Strong Down	Neutral	920.55	-1.48%	0.43%	0.08%	0.03%	-0.41%	-0.10%	-0.56%	14.23%
TANLA	2023/11/13	0.76	Strong Down	Neutral	930.40	0.11%	-0.07%	-1.06%	-2.53%	-0.63%	-1.70%	-0.37%	17.75%
TANLA	2023/11/22	0.64	Strong Down	Neutral	921.25	-0.05%	-0.48%	-0.69%	-0.73%	-0.52%	0.65%	16.47%
TANLA	2023/11/10	0.48	Strong Down	Neutral	946.40	-1.69%	-1.58%	-1.76%	-2.73%	-4.17%	-3.33%	-2.85%	13.38%
TANLA	2023/11/16	0.75	Strong Down	Neutral	929.75	-0.99%	-2.46%	-0.56%	-0.91%	-0.96%	-1.60%	-1.21%	16.79%
TANLA	2023/11/08	0.34	Strong Down	Neutral	957.35	0.33%	-1.14%	-2.82%	-2.71%	-2.88%	-3.82%	-4.44%	-3.37%	13.69%
TANLA	2023/11/20	0.76	Strong Down	Neutral	906.90	1.94%	1.58%	1.53%	1.09%	0.88%	1.38%	2.01%	19.26%
TANLA	2023/11/09	1.19	Strong Down	Neutral	960.55	-1.47%	-3.14%	-3.03%	-3.21%	-4.16%	-4.55%	-4.26%	13.57%
TANLA	2023/11/21	1.34	Strong Down	Neutral	924.50	-0.35%	-0.40%	-0.83%	-1.04%	-1.08%	0.27%	18.00%	17.73%
TANLA	2023/11/15	1.37	Strong Down	Neutral	931.45	-0.18%	-1.17%	-2.64%	-0.75%	-1.10%	-1.61%	-0.45%	17.35%
TALBROAUTO	2023/12/12	0.18	Strong Up	Bullish	306.95	0.81%	-0.94%	-0.65%	-1.43%	-2.31%
TALBROAUTO	2023/12/13	0.17	Strong Up	Bullish	309.45	-1.75%	-1.45%	-2.23%	-3.10%	-6.71%
TALBROAUTO	2023/12/07	0.15	Strong Up	Bullish	300.70	0.28%	0.67%	2.08%	2.91%	1.11%	-1.30%
TALBROAUTO	2023/12/14	0.15	Strong Up	Bullish	304.05	0.30%	-0.49%	-1.38%	-5.05%	-2.38%
TALBROAUTO	2023/12/20	0.46	Strong Up	Bullish	288.70	2.81%	5.16%
TALBROAUTO	2023/12/06	0.14	Strong Up	Bullish	296.85	1.30%	1.58%	1.97%	3.40%	4.24%	-2.75%
TALBROAUTO	2023/12/11	0.12	Strong Up	Bullish	302.70	1.40%	2.23%	0.45%	0.74%	-0.05%
TALBROAUTO	2023/11/17	0.38	Weak Up	Bullish	234.75	20.00%	37.87%	33.78%	33.53%	30.67%	29.09%	28.95%	22.98%
TALBROAUTO	2023/12/19	0.15	Strong Up	Bullish	299.85	-3.72%	-1.02%	1.25%
TALBROAUTO	2023/12/18	0.11	Strong Up	Bullish	302.55	-0.89%	-4.58%	-1.90%	0.35%
TALBROAUTO	2023/12/08	0.15	Strong Up	Bullish	301.55	0.38%	1.79%	2.62%	0.83%	1.13%	0.68%
TALBROAUTO	2023/12/21	0.69	Strong Up	Bullish	296.80	2.29%
TALBROAUTO	2023/12/15	0.08	Strong Up	Bullish	304.95	-0.79%	-1.67%	-5.33%	-2.67%	-0.44%
TAKE	2023/12/06	0.83	Sideways	BearCross-50MA	20.80	9.86%	10.82%	6.97%	7.69%	7.45%	10.34%
TAKE	2023/12/05	0.81	Sideways	BearCross-50MA	20.90	-0.48%	9.33%	10.29%	6.46%	7.18%	21.77%
TAJGVK	2023/12/21	0.62	Sideways	50MA-Resist	225.90	0.35%
TAJGVK	2023/11/20	0.59	Weak Down	200MA-Resist	222.10	-0.92%	-0.70%	0.09%	-0.92%	0.29%	-0.16%	4.32%	1.71%
TAJGVK	2023/11/10	0.57	Sideways	Neutral	218.45	1.17%	2.59%	1.74%	1.44%	1.67%	1.97%	1.51%	5.42%
TAJGVK	2023/11/13	0.47	Weak Down	200MA-Resist	221.00	1.40%	0.57%	0.27%	0.50%	-0.43%	0.11%	1.90%	4.41%
TAJGVK	2023/11/15	0.55	Sideways	200MA-Resist	224.10	-0.83%	-1.12%	-0.89%	-1.81%	-1.58%	-1.74%	4.62%	4.42%
TAJGVK	2023/11/22	0.64	Weak Down	200MA-Resist	220.55	0.79%	-0.23%	1.00%	0.32%	-0.16%	6.30%	4.42%
TAJGVK	2023/11/09	1.09	Sideways	200MA-Resist	219.25	-0.36%	0.80%	2.21%	1.37%	1.07%	0.36%	1.05%	4.97%
TAJGVK	2023/11/08	2.57	Sideways	BearCross-200MA	222.00	-1.24%	-1.60%	-0.45%	0.95%	0.11%	0.14%	-0.29%	4.37%	2.12%
TAJGVK	2023/11/17	0.60	Weak Down	200MA-Resist	221.60	0.23%	-0.70%	-0.47%	0.32%	-0.70%	-0.02%	6.05%	0.90%
TAJGVK	2023/11/16	0.63	Sideways	200MA-Resist	222.25	-0.29%	-0.07%	-0.99%	-0.76%	0.02%	-0.40%	5.20%	4.88%
TAJGVK	2023/11/21	0.66	Weak Down	200MA-Resist	220.05	0.23%	1.02%	0.00%	1.23%	0.55%	2.34%	4.59%	3.02%
TAINWALCHM	2023/12/19	0.90	Weak Up	Bullish	142.60	-2.03%	2.56%	0.63%
TAINWALCHM	2023/12/21	0.65	Weak Up	50MA-Support	146.25	-1.88%
TAINWALCHM	2023/12/20	1.31	Weak Up	Bullish	139.70	4.69%	2.72%
SYRMA	2023/11/15	0.43	Strong Down	Neutral	523.65	1.36%	2.28%	2.77%	4.19%	4.18%	8.01%	16.10%	28.03%
SYRMA	2023/11/09	0.54	Strong Down	Neutral	531.35	0.06%	0.54%	-1.45%	-0.11%	0.80%	5.36%	8.05%	22.37%
SYRMA	2023/11/16	0.39	Strong Down	Neutral	530.75	0.91%	1.39%	2.80%	2.79%	3.76%	6.95%	16.79%	27.52%
SYRMA	2023/11/17	0.35	Strong Down	Neutral	535.60	0.48%	1.87%	1.86%	2.82%	4.53%	7.19%	17.77%	25.59%
SYRMA	2023/11/20	1.13	Strong Down	Neutral	538.15	1.38%	1.38%	2.33%	4.03%	3.79%	5.60%	19.00%	25.23%
SYRMA	2023/11/10	0.27	Strong Down	Neutral	531.65	0.48%	-1.50%	-0.17%	0.74%	1.22%	5.06%	6.89%	24.27%
SYRMA	2023/11/21	0.44	Strong Down	Neutral	545.60	-0.01%	0.93%	2.61%	2.37%	0.57%	8.19%	19.17%	22.95%
SYRMA	2023/11/13	0.17	Strong Down	Neutral	534.20	-1.97%	-0.65%	0.26%	0.74%	2.13%	2.71%	10.50%	25.41%
SYRMA	2023/11/08	0.42	Strong Down	Neutral	523.15	1.57%	1.62%	2.11%	0.10%	1.45%	5.27%	8.51%	22.41%	28.22%
SYNGENE	2023/12/14	0.94	Weak Up	Neutral	696.15	0.85%	1.05%	0.98%	-0.98%	-1.95%
SYNGENE	2023/12/19	0.87	Sideways	Neutral	702.95	-1.94%	-2.89%	0.31%
SYNGENE	2023/12/13	1.47	Strong Up	Neutral	698.65	-0.36%	0.49%	0.69%	0.62%	-1.34%
SYNGENE	2023/12/11	2.78	Strong Up	BearCross-200MA	712.65	-1.28%	-1.96%	-2.32%	-1.48%	-1.29%
SYNGENE	2023/12/21	1.51	Weak Down	Neutral	682.60	3.30%
SYNGENE	2023/12/15	0.60	Sideways	Neutral	702.10	0.19%	0.12%	-1.82%	-2.78%	0.43%
SYNGENE	2023/12/20	0.84	Weak Down	Neutral	689.30	-0.97%	2.30%
SYNGENE	2023/12/08	1.24	Strong Up	50MA-Resist	723.10	-1.45%	-2.70%	-3.38%	-3.73%	-2.90%	-2.48%
SYNGENE	2023/12/18	0.64	Sideways	200MA-Resist	703.45	-0.07%	-2.01%	-2.96%	0.24%
SYNGENE	2023/12/12	1.94	Strong Up	200MA-Resist	703.55	-0.70%	-1.05%	-0.21%	-0.01%	-0.09%
SYNCOMF	2023/12/18	0.29	Sideways	Bullish	11.90	-0.84%	-7.98%	-2.52%	-0.84%
SYNCOMF	2023/12/12	0.34	Sideways	Bullish	11.65	6.01%	4.72%	3.00%	2.15%	1.29%
SYNCOMF	2023/12/20	1.02	Sideways	Bullish	10.95	5.94%	7.76%
SYNCOMF	2023/12/11	0.34	Sideways	Bullish	11.60	0.43%	6.47%	5.17%	3.45%	2.59%
SYNCOMF	2023/12/21	0.91	Sideways	Bullish	11.60	1.72%
SYNCOMF	2023/12/14	0.55	Sideways	Bullish	12.20	-1.64%	-2.46%	-3.28%	-10.25%	-4.92%
SYNCOMF	2023/12/06	0.51	Sideways	Bullish	11.30	-0.88%	2.21%	2.65%	3.10%	9.29%	-3.10%
SYNCOMF	2023/12/15	0.32	Sideways	Bullish	12.00	-0.83%	-1.67%	-8.75%	-3.33%	-1.67%
SYNCOMF	2023/12/13	1.07	Sideways	Bullish	12.35	-1.21%	-2.83%	-3.64%	-4.45%	-11.34%
SYNCOMF	2023/12/08	0.58	Sideways	Bullish	11.55	0.43%	0.87%	6.93%	5.63%	3.90%	2.16%
SYNCOMF	2023/12/07	0.26	Sideways	Bullish	11.20	3.13%	3.57%	4.02%	10.27%	8.93%	3.57%
SYNCOMF	2023/12/19	0.29	Sideways	Bullish	11.80	-7.20%	-1.69%	0.00%
SYMPHONY	2023/12/15	0.83	Sideways	50MA-Support	873.70	-0.02%	0.26%	0.35%	0.41%	0.51%
SYMPHONY	2023/12/21	0.95	Sideways	50MA-Support	877.30	0.10%
SYMPHONY	2023/12/01	1.11	Weak Up	BullCross-50MA	870.45	0.88%	1.70%	1.72%	2.04%	1.53%	0.37%	0.88%
SYMPHONY	2023/12/19	1.94	Sideways	50MA-Support	875.95	0.09%	0.15%	0.25%
SYMPHONY	2023/11/30	1.33	Weak Up	50MA-Resist	862.05	0.97%	1.86%	2.69%	2.71%	3.04%	1.47%	1.77%
SYMPHONY	2023/12/14	1.36	Sideways	50MA-Support	874.75	-0.12%	-0.14%	0.14%	0.23%	0.29%
SYMPHONY	2023/12/20	10.19	Sideways	50MA-Support	876.75	0.06%	0.16%
SYMPHONY	2023/12/18	2.53	Sideways	50MA-Support	873.50	0.28%	0.37%	0.44%	0.53%
SWELECTES	2023/11/17	1.58	Weak Down	Neutral	587.40	-1.74%	-3.40%	-4.72%	-6.87%	-8.44%	-13.84%	-12.22%	-16.58%
SWELECTES	2023/12/07	0.87	Strong Down	Neutral	535.05	-1.90%	-3.64%	-2.63%	-4.73%	-4.41%	-7.86%
SWELECTES	2023/12/04	0.72	Strong Down	Neutral	506.10	2.21%	0.89%	5.72%	3.71%	1.88%	2.20%
SWELECTES	2023/11/16	0.29	Weak Down	Neutral	564.85	3.99%	2.18%	0.45%	-0.92%	-3.15%	-10.25%	-7.07%	-8.40%
SWELECTES	2023/12/01	1.05	Strong Down	Neutral	506.95	-0.17%	2.04%	0.72%	5.54%	3.54%	3.49%	5.07%
SWELECTES	2023/11/24	0.50	Weak Down	Neutral	537.80	-1.60%	-0.60%	-2.01%	-5.74%	-5.89%	-4.13%	-3.82%
SWELECTES	2023/11/15	0.41	Sideways	Neutral	571.65	-1.19%	2.76%	0.96%	-0.74%	-2.10%	-7.81%	-6.40%	-9.52%
SWELECTES	2023/11/21	0.31	Weak Down	Neutral	567.40	-1.37%	-3.59%	-5.22%	-6.73%	-5.79%	-10.01%	-10.16%	-6.12%
SWELECTES	2023/11/29	0.25	Strong Down	Neutral	534.55	-1.41%	-5.16%	-5.32%	-3.23%	-4.48%	-4.64%	-8.33%
SWELECTES	2023/12/05	0.45	Strong Down	Neutral	517.30	-1.30%	3.43%	1.47%	-0.33%	0.72%	0.02%
SWELECTES	2023/11/13	0.35	Sideways	Neutral	560.55	1.98%	0.77%	4.79%	2.96%	1.22%	-4.64%	-8.91%	-6.40%
SWELECTES	2023/11/20	0.29	Weak Down	Neutral	577.15	-1.69%	-3.03%	-5.22%	-6.82%	-8.31%	-10.37%	-9.73%	-14.58%
SWELECTES	2023/11/30	0.19	Strong Down	Neutral	527.00	-3.80%	-3.97%	-1.84%	-3.11%	1.53%	-2.95%	-6.45%
SWELECTES	2023/11/10	0.85	Sideways	Neutral	569.10	-1.50%	0.45%	-0.75%	3.22%	1.41%	-7.01%	-9.10%	-10.13%
SWELECTES	2023/12/06	0.58	Strong Down	Neutral	510.60	4.79%	2.80%	0.98%	2.04%	-0.17%	-4.03%
SWELECTES	2023/12/08	0.42	Strong Down	Neutral	524.90	-1.77%	-0.74%	-2.89%	-2.56%	-0.05%	1.48%
SWELECTES	2023/12/11	0.59	Strong Down	Neutral	515.60	1.05%	-1.13%	-0.80%	1.76%	0.32%
SWELECTES	2023/11/23	0.61	Weak Down	Neutral	547.05	-1.69%	-3.26%	-2.28%	-3.67%	-7.33%	-4.05%	-4.09%
SWELECTES	2023/11/28	0.43	Weak Down	Neutral	529.20	1.01%	-0.42%	-4.20%	-4.37%	-2.25%	-1.55%	-2.23%
SWELECTES	2023/11/22	0.38	Weak Down	Neutral	559.65	-2.25%	-3.90%	-5.44%	-4.48%	-5.83%	-4.40%	-8.61%
SWELECTES	2023/11/09	4.46	Weak Up	BearCross-50MA	566.40	0.48%	-1.03%	0.93%	-0.27%	3.71%	-5.05%	-10.65%	-10.00%
SWARAJENG	2023/12/08	1.64	Strong Up	Bullish	2175.35	1.65%	2.73%	3.27%	3.82%	4.82%	12.47%
SWARAJENG	2023/12/13	1.82	Strong Up	Bullish	2246.50	0.53%	1.50%	11.67%	10.82%	5.80%
SWANENERGY	2023/11/28	0.50	Strong Up	Bullish	431.45	-2.28%	-1.98%	-3.75%	-3.14%	3.92%	7.89%	16.03%
SWANENERGY	2023/12/06	2.48	Strong Up	Bullish	439.60	2.87%	5.85%	6.59%	5.89%	5.70%	13.69%
SWANENERGY	2023/12/04	2.20	Strong Up	Bullish	417.90	7.29%	5.19%	8.21%	11.34%	12.12%	18.34%
SWANENERGY	2023/12/08	3.76	Strong Up	Bullish	465.30	0.70%	0.04%	-0.14%	7.75%	10.49%	8.83%
SWANENERGY	2023/11/30	0.33	Strong Up	Bullish	422.90	-1.81%	-1.18%	6.02%	3.95%	6.93%	18.55%	16.72%
SWANENERGY	2023/11/22	0.28	Strong Up	Bullish	431.00	-0.78%	-2.20%	0.10%	-2.18%	-1.88%	4.92%	16.32%
SWANENERGY	2023/11/23	0.30	Strong Up	Bullish	427.65	-1.44%	0.89%	-1.41%	-1.11%	-2.90%	8.80%	20.22%
SWANENERGY	2023/11/29	0.24	Strong Up	Bullish	421.60	0.31%	-1.51%	-0.88%	6.34%	4.27%	10.21%	18.55%
SWANENERGY	2023/12/05	3.78	Strong Up	Bullish	448.35	-1.95%	0.86%	3.78%	4.51%	3.83%	11.65%
SWANENERGY	2023/12/01	0.41	Strong Up	Bullish	415.25	0.64%	7.97%	5.86%	8.90%	12.05%	23.80%	21.95%
SWANENERGY	2023/12/07	0.72	Strong Up	Bullish	452.20	2.90%	3.62%	2.94%	2.75%	10.87%	9.16%
SWANENERGY	2023/11/24	0.12	Strong Up	Bullish	421.50	2.36%	0.02%	0.33%	-1.48%	-0.85%	11.16%	17.33%
SVPGLOB	2023/12/07	0.58	Sideways	50MA-Support	8.45	0.00%	-1.78%	0.00%	1.18%	0.59%	15.38%
SVPGLOB	2023/12/04	0.56	Sideways	Bearish	8.65	-1.16%	-2.31%	-2.31%	-2.31%	-4.05%	3.47%
SVPGLOB	2023/12/12	1.37	Sideways	50MA-Support	8.45	1.18%	0.59%	1.18%	5.92%	10.65%
SVPGLOB	2023/12/11	1.07	Sideways	50MA-Resist	8.30	1.81%	3.01%	2.41%	3.01%	7.83%
SVPGLOB	2023/11/29	0.70	Sideways	Bearish	8.20	1.83%	3.66%	5.49%	4.27%	3.05%	4.27%	15.85%
SVPGLOB	2023/12/05	0.63	Sideways	Bearish	8.55	-1.17%	-1.17%	-1.17%	-2.92%	-1.17%	9.36%
SVPGLOB	2023/12/06	0.34	Sideways	50MA-Support	8.45	0.00%	0.00%	-1.78%	0.00%	1.18%	12.43%
SVPGLOB	2023/12/01	0.48	Sideways	50MA-Support	8.50	1.76%	0.59%	-0.59%	-0.59%	-0.59%	0.59%	20.00%
SVPGLOB	2023/12/14	1.56	Sideways	Bearish	8.50	0.59%	5.29%	10.00%	11.76%	14.71%
SVPGLOB	2023/11/28	0.43	Sideways	Bearish	8.05	1.86%	3.73%	5.59%	7.45%	6.21%	4.97%	16.15%
SVPGLOB	2023/11/30	0.95	Sideways	50MA-Resist	8.35	1.80%	3.59%	2.40%	1.20%	1.20%	1.80%	16.77%
SVPGLOB	2023/11/24	0.57	Sideways	Bearish	8.20	-1.83%	0.00%	1.83%	3.66%	5.49%	1.22%	9.15%
SVPGLOB	2023/12/13	2.34	Sideways	50MA-Support	8.55	-0.58%	0.00%	4.68%	9.36%	11.11%
SVPGLOB	2023/12/08	0.38	Sideways	50MA-Support	8.45	-1.78%	0.00%	1.18%	0.59%	1.18%	20.71%
SVPGLOB	2023/11/23	0.57	Sideways	50MA-Resist	8.35	-1.80%	-3.59%	-1.80%	0.00%	1.80%	1.20%	2.40%
SUZLON	2023/12/06	0.38	Sideways	Bullish	38.95	0.26%	-0.51%	0.64%	-1.16%	-1.93%	-8.47%
SUZLON	2023/11/30	6.40	Sideways	Bullish	40.75	-3.31%	-1.60%	-2.70%	-4.42%	-4.17%	-8.34%	-8.96%
SUZLON	2023/11/29	1.11	Sideways	Bullish	39.60	2.90%	-0.51%	1.26%	0.13%	-1.64%	-3.54%	-9.97%
SUZLON	2023/12/12	0.28	Sideways	Bullish	38.50	-0.78%	-2.99%	0.13%	-1.69%	-2.60%
SUZLON	2023/12/08	0.30	Sideways	Bullish	38.75	1.16%	-0.65%	-1.42%	-3.61%	-0.52%	-3.87%
SUZLON	2023/12/18	0.31	Sideways	Bullish	37.85	-0.92%	-5.81%	-1.98%	-1.59%
SUZLON	2023/12/20	0.59	Sideways	50MA-Support	35.65	4.07%	4.49%
SUZLON	2023/12/11	0.50	Sideways	Bullish	39.20	-1.79%	-2.55%	-4.72%	-1.66%	-3.44%
SUZLON	2023/12/01	0.50	Sideways	Bullish	39.40	1.78%	0.63%	-1.14%	-0.89%	-1.65%	-2.16%	-5.46%
SUZLON	2023/12/04	0.32	Sideways	Bullish	40.10	-1.12%	-2.87%	-2.62%	-3.37%	-2.24%	-5.61%
SUZLON	2023/12/21	0.66	Sideways	BullCross-50MA	37.10	0.40%
SUZLON	2023/12/05	0.41	Sideways	Bullish	39.65	-1.77%	-1.51%	-2.27%	-1.13%	-2.90%	-5.42%
SUZLON	2023/12/15	1.18	Sideways	Bullish	38.55	-1.82%	-2.72%	-7.52%	-3.76%	-3.37%
SUZLON	2023/12/07	0.42	Sideways	Bullish	39.05	-0.77%	0.38%	-1.41%	-2.18%	-4.35%	-4.99%
SUZLON	2023/11/23	1.23	Sideways	Bullish	39.20	3.57%	-0.64%	1.02%	3.95%	0.51%	-1.15%	-1.66%
SUZLON	2023/11/22	0.51	Sideways	Bullish	37.35	4.95%	8.70%	4.28%	6.02%	9.10%	4.55%	0.00%
SUZLON	2023/11/24	1.39	Sideways	Bullish	40.60	-4.06%	-2.46%	0.37%	-2.96%	-1.23%	-3.45%	-6.77%
SUZLON	2023/12/14	0.51	Sideways	Bullish	37.35	3.21%	1.34%	0.40%	-4.55%	-0.67%
SUZLON	2023/12/19	0.44	Sideways	Bullish	37.50	-4.93%	-1.07%	-0.67%
SUZLON	2023/12/13	0.32	Sideways	Bullish	38.20	-2.23%	0.92%	-0.92%	-1.83%	-6.68%
SUZLON	2023/11/28	1.35	Sideways	Bullish	38.95	1.67%	4.62%	1.16%	2.95%	1.80%	-1.16%	-3.72%
SUVIDHAA	2023/12/01	0.65	Sideways	Bullish	5.60	4.46%	8.93%	6.25%	10.71%	7.14%	34.82%	55.36%
SUVIDHAA	2023/11/30	0.37	Sideways	Bullish	5.35	4.67%	9.35%	14.02%	11.21%	15.89%	34.58%	57.01%
SUVIDHAA	2023/11/08	1.79	Sideways	BearCross-50MA	4.50	4.44%	8.89%	14.44%	17.78%	23.33%	23.33%	24.44%	46.67%	93.33%
SUVENPHAR	2023/11/08	0.60	Sideways	Bullish	568.25	-2.05%	2.19%	1.71%	0.34%	0.40%	8.06%	18.67%	22.44%	25.31%
SUVENPHAR	2023/12/20	0.55	Strong Up	Bullish	674.85	0.14%	5.52%
SUVENPHAR	2023/12/19	0.33	Strong Up	Bullish	687.65	-1.86%	-1.72%	3.56%
SUVENPHAR	2023/11/16	0.58	Sideways	Bullish	570.50	1.65%	4.01%	5.18%	7.11%	7.63%	18.20%	16.68%	20.53%
SUVENPHAR	2023/11/09	0.77	Sideways	50MA-Support	556.60	4.33%	3.84%	2.44%	2.50%	4.19%	10.56%	21.27%	23.63%
SUVENPHAR	2023/11/10	2.69	Sideways	BullCross-50MA	580.70	-0.47%	-1.81%	-1.76%	-0.14%	2.19%	11.83%	14.91%	15.94%
SUVENPHAR	2023/11/17	0.73	Sideways	50MA-Support	579.90	2.33%	3.47%	5.37%	5.89%	6.12%	16.40%	19.02%	16.37%
SUVENPHAR	2023/11/13	0.34	Sideways	Bullish	577.95	-1.34%	-1.29%	0.34%	2.67%	3.82%	13.39%	15.29%	20.88%
SUVENPHAR	2023/11/15	0.87	Sideways	50MA-Support	570.20	0.05%	1.70%	4.07%	5.24%	7.16%	15.70%	19.70%	21.82%
SUVENPHAR	2023/12/21	0.45	Strong Up	Bullish	675.80	5.37%
SUVEN	2023/12/20	1.29	Sideways	BearCross-50MA	77.25	1.81%	2.33%
SUVEN	2023/11/29	0.35	Sideways	Bullish	82.40	2.12%	2.00%	1.33%	2.06%	0.97%	-0.12%	-6.25%
SUVEN	2023/12/06	0.40	Sideways	Bullish	83.20	-0.24%	-0.30%	-0.60%	-0.84%	-1.08%	-7.15%
SUVEN	2023/12/15	0.75	Sideways	Bullish	80.75	0.37%	-0.37%	-4.33%	-2.60%	-2.11%
SUVEN	2023/12/14	0.82	Sideways	Bullish	80.90	-0.19%	0.19%	-0.56%	-4.51%	-2.78%
SUVEN	2023/12/18	0.54	Sideways	Bullish	81.05	-0.74%	-4.69%	-2.96%	-2.47%
SUVEN	2023/12/11	0.62	Sideways	Bullish	82.70	-0.24%	-0.48%	-2.18%	-2.36%	-2.00%
SUVEN	2023/12/13	0.37	Sideways	Bullish	82.30	-1.70%	-1.88%	-1.52%	-2.25%	-6.14%
SUVEN	2023/12/19	0.50	Sideways	Bullish	80.45	-3.98%	-2.24%	-1.74%
SUVEN	2023/12/21	0.76	Sideways	50MA-Resist	78.65	0.51%
SUVEN	2023/11/23	0.24	Weak Up	Bullish	83.15	-0.48%	-0.06%	-0.90%	1.20%	1.08%	-0.24%	-2.89%
SUVEN	2023/11/30	0.89	Sideways	Bullish	84.15	-0.12%	-0.77%	-0.06%	-1.13%	-1.37%	-3.86%	-6.54%
SUVEN	2023/12/05	0.82	Sideways	Bullish	84.10	-1.07%	-1.31%	-1.37%	-1.66%	-1.90%	-4.34%
SUVEN	2023/11/24	0.25	Weak Up	Bullish	82.75	0.42%	-0.42%	1.69%	1.57%	0.91%	-0.06%	-2.05%
SUVEN	2023/12/12	0.65	Sideways	Bullish	82.50	-0.24%	-1.94%	-2.12%	-1.76%	-2.48%
SUVEN	2023/12/07	0.48	Sideways	Bullish	83.00	-0.06%	-0.36%	-0.60%	-0.84%	-2.53%	-5.24%
SUVEN	2023/12/01	0.51	Sideways	Bullish	84.05	-0.65%	0.06%	-1.01%	-1.25%	-1.31%	-3.93%	-5.95%
SUVEN	2023/12/08	0.64	Sideways	Bullish	82.95	-0.30%	-0.54%	-0.78%	-2.47%	-2.65%	-4.70%
SUVEN	2023/11/28	0.35	Sideways	Bullish	83.10	-0.84%	1.26%	1.14%	0.48%	1.20%	-0.72%	-3.19%
SUVEN	2023/12/04	0.56	Sideways	Bullish	83.50	0.72%	-0.36%	-0.60%	-0.66%	-0.96%	-2.93%
SUULD	2023/11/09	0.22	Sideways	Bearish	7.50	-2.00%	-2.00%	-0.67%	-2.67%	-4.00%	-4.00%	-6.67%	21.33%
SUULD	2023/11/20	1.87	Sideways	Bearish	7.05	-0.71%	0.00%	0.71%	2.13%	0.00%	4.26%	31.21%	16.31%
SUULD	2023/11/13	0.19	Sideways	Bearish	7.35	1.36%	-0.68%	-2.04%	-4.08%	-4.76%	-6.12%	4.76%	19.73%
SUULD	2023/11/17	1.11	Sideways	Bearish	7.20	-2.08%	-2.78%	-2.08%	-1.39%	0.00%	-2.78%	22.92%	15.97%
SUULD	2023/11/24	0.35	Sideways	Bearish	7.20	-2.08%	-4.17%	-5.56%	-6.94%	-2.78%	22.92%	20.14%
SUULD	2023/12/04	1.88	Sideways	Bearish	7.00	5.00%	10.00%	15.00%	20.71%	26.43%	23.57%
SUULD	2023/11/22	0.77	Sideways	Bearish	7.05	0.71%	2.13%	0.00%	-2.13%	-3.55%	14.18%	26.95%
SUULD	2023/11/16	0.73	Sideways	Bearish	7.30	-1.37%	-3.42%	-4.11%	-3.42%	-2.74%	-8.22%	15.75%	16.44%
SUULD	2023/11/29	3.15	Sideways	Bearish	6.90	-1.45%	-2.90%	1.45%	6.52%	11.59%	31.88%	21.01%
SUULD	2023/11/10	0.37	Sideways	Bearish	7.35	0.00%	1.36%	-0.68%	-2.04%	-4.08%	-4.08%	0.00%	21.77%
SUULD	2023/11/30	2.16	Sideways	Bearish	6.80	-1.47%	2.94%	8.09%	13.24%	18.38%	31.62%	20.59%
SUULD	2023/11/08	0.25	Sideways	Bearish	7.40	1.35%	-0.68%	-0.68%	0.68%	-1.35%	-4.05%	-9.46%	25.00%	8.78%
SUULD	2023/11/23	0.60	Sideways	Bearish	7.10	1.41%	-0.70%	-2.82%	-4.23%	-5.63%	19.01%	23.94%
SUULD	2023/12/01	1.95	Sideways	Bearish	6.70	4.48%	9.70%	14.93%	20.15%	26.12%	31.34%	20.15%
SUULD	2023/11/28	1.00	Sideways	Bearish	7.05	-2.13%	-3.55%	-4.96%	-0.71%	4.26%	31.21%	20.57%
SUULD	2023/11/15	0.91	Sideways	Bearish	7.45	-2.01%	-3.36%	-5.37%	-6.04%	-5.37%	-8.72%	8.05%	16.11%
SUULD	2023/11/21	0.52	Sideways	Bearish	7.00	0.71%	1.43%	2.86%	0.71%	-1.43%	10.00%	30.00%	15.00%
SUTLEJTEX	2023/11/21	0.40	Sideways	50MA-Resist	54.75	3.65%	5.84%	3.29%	2.56%	8.77%	19.73%	14.79%	12.69%
SUTLEJTEX	2023/12/18	0.38	Sideways	Bullish	63.95	-1.41%	-8.05%	-4.85%	-3.52%
SUTLEJTEX	2023/11/20	0.62	Sideways	BearCross-50MA	54.45	0.55%	4.22%	6.43%	3.86%	3.12%	19.74%	16.90%	11.75%
SUTLEJTEX	2023/11/22	1.53	Sideways	50MA-Support	56.75	2.11%	-0.35%	-1.06%	4.93%	11.63%	14.45%	15.42%
SUTLEJTEX	2023/12/19	0.29	Sideways	Bullish	63.05	-6.74%	-3.49%	-2.14%
SUTLEJTEX	2023/11/28	0.44	Sideways	50MA-Support	56.15	6.06%	12.82%	19.50%	21.37%	16.12%	13.36%	12.29%
SUTLEJTEX	2023/12/15	0.26	Sideways	Bullish	64.70	-1.16%	-2.55%	-9.12%	-5.95%	-4.64%
SUTLEJTEX	2023/11/24	0.81	Sideways	50MA-Support	56.55	-0.71%	5.31%	12.02%	18.66%	20.51%	15.03%	13.09%
SUTLEJTEX	2023/12/21	0.28	Sideways	BullCross-50MA	60.85	1.40%
SUTLEJTEX	2023/12/20	0.53	Sideways	50MA-Support	58.80	3.49%	4.93%
SURYODAY	2023/12/06	0.85	Sideways	Neutral	154.05	-1.20%	-1.20%	3.08%	2.66%	6.10%	0.13%
SURYODAY	2023/11/30	0.56	Sideways	Neutral	156.65	0.13%	1.66%	-2.17%	-1.66%	-2.84%	5.65%	1.09%
SURYODAY	2023/12/04	1.16	Sideways	50MA-Resist	159.25	-3.77%	-3.27%	-4.43%	-4.43%	-0.28%	3.49%
SURYODAY	2023/11/28	0.77	Sideways	50MA-Resist	158.05	-0.60%	-0.89%	-0.76%	0.76%	-3.04%	0.06%	4.59%
SURYODAY	2023/12/05	2.29	Sideways	50MA-Resist	153.25	0.52%	-0.69%	-0.69%	3.62%	3.20%	7.86%
SURYODAY	2023/11/24	0.52	Sideways	50MA-Resist	159.10	-0.66%	-1.26%	-1.54%	-1.41%	0.09%	-0.19%	3.58%
SURYODAY	2023/12/12	1.22	Sideways	50MA-Resist	158.15	3.35%	4.65%	4.33%	4.20%	4.52%
SURYODAY	2023/12/11	1.46	Sideways	50MA-Resist	158.80	-0.41%	2.93%	4.22%	3.90%	3.78%
SURYODAY	2023/12/07	0.91	Sideways	Neutral	152.20	0.00%	4.34%	3.91%	7.39%	8.74%	4.04%
SURYODAY	2023/12/08	0.81	Sideways	Neutral	152.20	4.34%	3.91%	7.39%	8.74%	8.41%	3.02%
SURYODAY	2023/11/29	0.68	Sideways	50MA-Resist	157.10	-0.29%	-0.16%	1.37%	-2.45%	-1.94%	4.04%	-1.81%
SURYODAY	2023/12/01	1.32	Sideways	50MA-Resist	156.85	1.53%	-2.30%	-1.79%	-2.96%	-2.96%	5.20%	-0.03%
SURYAROSNI	2023/11/23	1.75	Strong Down	50MA-Resist	507.70	-1.05%	-0.17%	-2.28%	-1.60%	-0.31%	-1.12%	1.65%
SURYAROSNI	2023/11/16	0.76	Sideways	50MA-Resist	508.85	-1.20%	-1.04%	-2.22%	-3.94%	-0.23%	-0.53%	-1.35%	13.29%
SURYAROSNI	2023/11/09	0.49	Strong Up	BearCross-50MA	513.50	-0.71%	-1.80%	-1.56%	-0.91%	-2.09%	-2.17%	-0.20%	-3.28%
SURYAROSNI	2023/11/17	0.69	Sideways	50MA-Resist	502.75	0.16%	-1.03%	-2.77%	0.98%	-0.08%	1.93%	-0.18%	13.64%
SURYAROSNI	2023/11/15	1.26	Weak Up	50MA-Resist	505.50	0.66%	-0.54%	-0.39%	-1.57%	-3.30%	-1.17%	-1.36%	10.20%
SURYAROSNI	2023/12/12	0.71	Strong Down	Neutral	490.85	1.18%	1.56%	5.14%	13.49%	17.45%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
SURYAROSNI	2023/12/01	0.50	Strong Down	50MA-Resist	506.15	1.24%	0.42%	-1.67%	-1.49%	-0.82%	1.97%	19.74%
SURYAROSNI	2023/11/22	2.08	Weak Down	Neutral	488.80	3.87%	2.77%	3.69%	1.49%	2.21%	2.00%	1.98%
SURYAROSNI	2023/11/13	0.41	Strong Up	50MA-Resist	504.25	0.25%	0.91%	-0.30%	-0.14%	-1.33%	-1.62%	-1.30%	2.35%
SURYAROSNI	2023/12/14	0.90	Weak Down	Neutral	498.50	3.53%	11.75%	15.65%	14.60%	16.09%
SURYAROSNI	2023/11/28	0.85	Strong Down	50MA-Resist	506.85	-2.12%	-1.43%	-0.14%	1.10%	0.29%	-3.16%	13.74%
SURYAROSNI	2023/11/08	0.60	Strong Up	50MA-Support	521.45	-1.52%	-2.22%	-3.30%	-3.06%	-2.42%	-2.64%	-2.93%	-5.87%	16.22%
SURYAROSNI	2023/11/21	0.68	Weak Down	50MA-Resist	497.55	-1.76%	2.04%	0.96%	1.87%	-0.29%	0.03%	-0.18%	21.81%
SURYAROSNI	2023/12/07	0.74	Strong Down	Neutral	498.60	0.68%	0.65%	-1.55%	-0.39%	-0.02%	16.06%
SURYAROSNI	2023/11/29	0.55	Strong Down	50MA-Resist	496.10	0.71%	2.03%	3.30%	2.46%	0.32%	0.11%	15.16%
SURYAROSNI	2023/11/20	0.52	Sideways	50MA-Resist	503.55	-1.19%	-2.93%	0.82%	-0.24%	0.66%	0.94%	-2.52%	14.92%
SURYAROSNI	2023/12/13	0.31	Strong Down	Neutral	496.65	0.37%	3.92%	12.16%	16.08%	15.03%
SURYAROSNI	2023/11/30	2.96	Strong Down	50MA-Resist	499.60	1.31%	2.57%	1.74%	-0.38%	-0.20%	-0.22%	15.83%
SURYAROSNI	2023/11/24	0.46	Strong Down	50MA-Resist	502.35	0.90%	-1.24%	-0.55%	0.76%	2.01%	-0.10%	10.89%
SURYALAXMI	2023/12/21	0.32	Sideways	50MA-Support	67.60	7.91%
SURYALAXMI	2023/12/18	0.44	Sideways	Bullish	71.25	-0.35%	-5.68%	-5.12%	2.39%
SURYALAXMI	2023/12/15	0.45	Sideways	Bullish	70.30	1.35%	1.00%	-4.41%	-3.84%	3.77%
SURYALAXMI	2023/12/19	0.18	Sideways	Bullish	71.00	-5.35%	-4.79%	2.75%
SURYALAXMI	2023/12/14	0.38	Sideways	Bullish	71.50	-1.68%	-0.35%	-0.70%	-6.01%	-5.45%
SURYALAXMI	2023/12/20	0.49	Sideways	50MA-Support	67.20	0.60%	8.56%
SURANAT&P	2023/12/06	0.87	Sideways	BearCross-50MA	11.00	2.27%	0.91%	0.91%	20.00%	30.00%	38.18%
SURANAT&P	2023/11/28	0.62	Sideways	BearCross-50MA	11.20	-1.79%	-2.68%	-2.68%	0.00%	-2.68%	17.86%	45.54%
SURANAT&P	2023/11/30	0.68	Sideways	50MA-Resist	10.90	0.00%	2.75%	0.00%	0.92%	3.21%	23.85%	45.41%
SURANAT&P	2023/12/11	0.89	Sideways	BearCross-50MA	11.10	18.92%	28.83%	21.62%	29.73%	55.41%
SURANAT&P	2023/12/05	0.98	Sideways	BearCross-50MA	10.90	0.92%	3.21%	1.83%	1.83%	21.10%	49.54%
SURANAT&P	2023/12/04	0.76	Sideways	BearCross-50MA	11.20	-2.68%	-1.79%	0.45%	-0.89%	-0.89%	54.02%
SURANAT&P	2023/11/29	1.80	Sideways	BearCross-50MA	11.00	-0.91%	-0.91%	1.82%	-0.91%	0.00%	30.00%	38.18%
SURANAT&P	2023/12/08	0.76	Sideways	BearCross-50MA	11.10	0.00%	18.92%	28.83%	21.62%	29.73%	45.50%
SURANAT&P	2023/12/07	0.78	Sideways	BullCross-50MA	11.25	-1.33%	-1.33%	17.33%	27.11%	20.00%	40.89%
SURANAT&P	2023/12/01	0.76	Sideways	50MA-Resist	10.90	2.75%	0.00%	0.92%	3.21%	1.83%	32.11%	48.17%
SURANASOL	2023/12/05	0.52	Sideways	Bullish	26.65	1.50%	3.19%	1.31%	0.94%	21.01%	29.64%
SURANASOL	2023/12/04	0.29	Sideways	Bullish	27.60	-3.44%	-1.99%	-0.36%	-2.17%	-2.54%	22.83%
SURANASOL	2023/12/06	0.30	Sideways	Bullish	27.05	1.66%	-0.18%	-0.55%	19.22%	42.88%	21.44%
SURANASOL	2023/12/11	0.38	Sideways	Bullish	26.90	19.89%	43.68%	30.67%	32.16%	26.02%
SURANASOL	2023/12/01	0.29	Sideways	Bullish	27.20	1.47%	-2.02%	-0.55%	1.10%	-0.74%	30.70%	19.85%
SURANASOL	2023/12/08	0.28	Sideways	Bullish	27.00	-0.37%	19.44%	43.15%	30.19%	31.67%	20.74%
SURANASOL	2023/12/07	0.31	Sideways	Bullish	27.50	-1.82%	-2.18%	17.27%	40.55%	27.82%	21.45%
SUPRIYA	2023/12/19	0.34	Weak Up	Bullish	275.45	-1.18%	0.42%	7.84%
SUPRIYA	2023/12/14	0.57	Weak Up	Bullish	281.05	-1.90%	-1.87%	-1.99%	-3.15%	-1.58%
SUPRIYA	2023/12/18	0.22	Weak Up	Bullish	275.80	-0.13%	-1.31%	0.29%	7.70%
SUPRIYA	2023/12/13	0.53	Weak Up	Bullish	271.60	3.48%	1.51%	1.55%	1.42%	0.22%
SUPRIYA	2023/12/21	0.41	Weak Up	Bullish	276.60	7.39%
SUPRIYA	2023/12/20	1.20	Weak Up	Bullish	272.20	1.62%	9.13%
SUPRIYA	2023/12/15	0.37	Weak Up	Bullish	275.70	0.04%	-0.09%	-1.27%	0.33%	7.74%
SUPREMEINF	2023/11/09	0.14	Sideways	Bullish	28.15	1.95%	5.86%	7.82%	9.95%	12.08%	23.27%	35.52%	54.53%
SUPREMEINF	2023/11/10	0.41	Sideways	Bullish	28.70	3.83%	5.75%	7.84%	9.93%	12.02%	23.17%	35.54%	54.53%
SUPREMEINF	2023/11/08	0.39	Sideways	50MA-Support	27.60	1.99%	3.99%	7.97%	9.96%	12.14%	23.37%	35.69%	55.07%	77.36%
SUPREMEIND	2023/11/21	0.98	Strong Down	Neutral	4124.40	-1.09%	-0.32%	0.12%	-0.03%	-0.08%	11.01%	7.44%	10.08%
SUPREMEIND	2023/11/29	1.25	Strong Down	50MA-Resist	4121.30	7.52%	8.24%	14.36%	12.27%	11.10%	7.52%	12.53%
SUPREMEIND	2023/11/24	0.98	Strong Down	Neutral	4129.25	-0.15%	-0.19%	7.31%	8.03%	14.14%	9.59%	8.28%
SUPREMEIND	2023/11/13	0.25	Strong Up	50MA-Resist	4271.30	-2.80%	-4.70%	-1.96%	-1.75%	-3.44%	-3.51%	7.20%	4.00%
SUPREMEIND	2023/11/22	0.66	Strong Down	Neutral	4079.65	0.77%	1.22%	1.07%	1.02%	8.62%	10.95%	9.06%
SUPREMEIND	2023/11/17	0.83	Strong Down	Neutral	4187.70	0.21%	-1.51%	-2.58%	-1.83%	-1.40%	12.55%	8.06%	10.75%
SUPREMEIND	2023/11/16	0.84	Strong Up	Neutral	4070.55	2.88%	3.10%	1.32%	0.22%	0.99%	9.59%	11.10%	8.87%
SUPREMEIND	2023/12/18	0.26	Strong Up	Bullish	4471.25	-0.89%	3.73%	-0.36%	1.54%
SUPREMEIND	2023/11/23	0.38	Strong Down	Neutral	4111.05	0.44%	0.30%	0.25%	7.79%	8.51%	10.00%	8.05%
SUPREMEIND	2023/12/21	0.80	Strong Up	50MA-Support	4454.95	1.92%
SUPREMEIND	2023/11/09	0.54	Strong Up	BearCross-50MA	4225.50	0.53%	1.08%	-1.74%	-3.67%	-0.89%	-2.28%	11.54%	4.87%
SUPREMEIND	2023/11/08	0.25	Strong Up	50MA-Support	4386.55	-3.67%	-3.16%	-2.63%	-5.35%	-7.20%	-6.28%	1.69%	1.23%	3.51%
SUPREMEIND	2023/11/10	0.28	Strong Up	50MA-Resist	4247.95	0.55%	-2.26%	-4.18%	-1.42%	-1.21%	-2.94%	8.92%	4.74%
SUPREMEIND	2023/12/19	0.47	Strong Up	Bullish	4431.60	4.66%	0.53%	2.45%
SUPREMEIND	2023/11/28	1.55	Strong Down	50MA-Resist	4123.25	-0.05%	7.47%	8.19%	14.31%	12.21%	7.69%	7.48%
SUPREMEIND	2023/11/15	0.99	Strong Up	50MA-Resist	4151.85	-1.96%	0.86%	1.08%	-0.66%	-1.74%	6.73%	9.02%	7.69%
SUPREMEIND	2023/11/20	0.46	Strong Down	50MA-Resist	4196.60	-1.72%	-2.79%	-2.04%	-1.60%	-1.75%	10.25%	5.81%	6.16%
SUPREMEENG	2023/12/08	0.41	Sideways	Bullish	0.95	0.00%	0.00%	5.26%	5.26%	0.00%	10.53%
SUPREMEENG	2023/12/18	0.85	Sideways	Bullish	1.00	5.00%	5.00%	0.00%	5.00%
SUPREMEENG	2023/12/21	0.41	Sideways	Bullish	1.00	5.00%
SUPREMEENG	2023/12/11	0.47	Sideways	Bullish	0.95	0.00%	5.26%	5.26%	0.00%	5.26%
SUPREMEENG	2023/12/20	0.52	Sideways	Bullish	1.05	-4.76%	0.00%
SUPREMEENG	2023/12/14	0.44	Sideways	Bullish	1.00	-5.00%	0.00%	5.00%	5.00%	0.00%
SUPREMEENG	2023/12/12	0.56	Sideways	Bullish	0.95	5.26%	5.26%	0.00%	5.26%	10.53%
SUPREMEENG	2023/12/07	0.70	Sideways	Bullish	1.00	-5.00%	-5.00%	-5.00%	0.00%	0.00%	0.00%
SUPREMEENG	2023/12/15	0.29	Sideways	Bullish	0.95	5.26%	10.53%	10.53%	5.26%	10.53%
SUPREMEENG	2023/12/13	0.85	Sideways	Bullish	1.00	0.00%	-5.00%	0.00%	5.00%	5.00%
SUPREMEENG	2023/12/19	0.57	Sideways	Bullish	1.05	0.00%	-4.76%	0.00%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	2.78%	3.15%	3.24%	1.92%	1.15%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	-0.01%	2.43%
SUPRAJIT	2023/12/21	0.82	Sideways	Bearish	361.85	2.45%
SUPERSPIN	2023/11/09	0.14	Sideways	50MA-Resist	8.30	-2.41%	-1.20%	-2.41%	-1.20%	-0.60%	1.81%	11.45%	6.02%
SUPERSPIN	2023/11/15	0.57	Sideways	50MA-Resist	8.10	1.23%	1.85%	1.23%	1.85%	1.23%	10.49%	13.58%	7.41%
SUPERSPIN	2023/11/16	0.60	Sideways	50MA-Resist	8.20	0.61%	0.00%	0.61%	0.00%	1.83%	7.93%	11.59%	7.93%
SUPERSPIN	2023/12/15	1.47	Sideways	BullCross-50MA	8.85	-1.69%	0.00%	-5.08%	-3.95%	-6.78%
SUPERSPIN	2023/12/20	1.05	Sideways	BearCross-50MA	8.40	1.19%	-1.79%
SUPERSPIN	2023/11/08	0.10	Sideways	50MA-Resist	8.35	-0.60%	-2.99%	-1.80%	-2.99%	-1.80%	0.00%	5.99%	6.59%	-1.20%
SUPERSPIN	2023/11/10	0.14	Sideways	50MA-Resist	8.10	1.23%	0.00%	1.23%	1.85%	1.23%	5.56%	12.35%	9.26%
SUPERSPIN	2023/11/20	1.07	Sideways	50MA-Resist	8.20	0.61%	0.00%	1.83%	3.05%	4.27%	10.98%	8.54%	3.66%
SUPERSPIN	2023/11/23	0.91	Sideways	50MA-Resist	8.35	1.20%	2.40%	4.19%	7.19%	5.99%	9.58%	5.99%
SUPERSPIN	2023/11/21	0.48	Sideways	50MA-Resist	8.25	-0.61%	1.21%	2.42%	3.64%	5.45%	13.33%	6.67%	0.00%
SUPERSPIN	2023/12/19	0.79	Sideways	BullCross-50MA	8.85	-5.08%	-3.95%	-6.78%
SUPERSPIN	2023/12/21	0.23	Sideways	50MA-Resist	8.50	-2.94%
SUPERSPIN	2023/11/17	0.57	Sideways	50MA-Resist	8.25	-0.61%	0.00%	-0.61%	1.21%	2.42%	12.12%	9.09%	1.82%
SUPERSPIN	2023/11/22	0.76	Sideways	BearCross-50MA	8.20	1.83%	3.05%	4.27%	6.10%	9.15%	12.20%	7.93%
SUPERSPIN	2023/12/18	0.86	Sideways	50MA-Support	8.70	1.72%	-3.45%	-2.30%	-5.17%
SUPERSPIN	2023/12/14	0.93	Sideways	Bullish	8.85	0.00%	-1.69%	0.00%	-5.08%	-3.95%
SUPERSPIN	2023/11/13	0.10	Sideways	Neutral	8.20	-1.22%	0.00%	0.61%	0.00%	0.61%	6.10%	14.02%	7.93%
SUPERHOUSE	2023/11/10	0.22	Weak Down	BearCross-50MA	225.60	2.62%	1.06%	1.22%	0.84%	0.40%	2.55%	3.88%	5.08%
SUPERHOUSE	2023/11/09	0.26	Weak Down	50MA-Support	226.15	-0.24%	2.37%	0.82%	0.97%	0.60%	2.50%	5.59%	5.20%
SUPERHOUSE	2023/11/08	0.68	Sideways	BullCross-50MA	226.35	-0.09%	-0.33%	2.28%	0.73%	0.88%	2.41%	4.22%	5.41%	8.02%
SUNTV	2023/12/08	2.38	Weak Up	Bullish	671.60	0.23%	0.28%	1.86%	2.58%	3.59%	8.03%
SUNTV	2023/11/29	0.85	Weak Up	Bullish	670.60	0.57%	0.47%	0.90%	-0.86%	-0.71%	2.01%	1.10%
SUNTV	2023/11/23	0.77	Weak Up	Bullish	663.45	0.97%	1.70%	1.08%	1.65%	1.55%	1.23%	4.86%
SUNTV	2023/12/07	0.99	Weak Up	Bullish	679.50	-1.16%	-0.93%	-0.89%	0.68%	1.38%	2.11%
SUNTV	2023/11/24	0.81	Weak Up	Bullish	669.90	0.72%	0.10%	0.67%	0.57%	1.01%	0.49%	3.31%
SUNTV	2023/12/05	0.80	Weak Up	Bullish	664.80	0.16%	2.21%	1.02%	1.26%	1.30%	4.18%
SUNTV	2023/12/04	1.06	Weak Up	Bullish	676.65	-1.75%	-1.60%	0.42%	-0.75%	-0.52%	2.28%
SUNTV	2023/12/01	1.31	Weak Up	Bullish	673.75	0.43%	-1.33%	-1.17%	0.85%	-0.32%	3.26%	7.69%
SUNTV	2023/12/13	0.76	Weak Up	Bullish	684.10	0.70%	1.70%	1.17%	1.24%	-0.90%
SUNTV	2023/11/10	0.72	Weak Up	Bullish	646.90	3.92%	2.94%	3.53%	4.26%	5.14%	4.30%	2.77%	6.49%
SUNTV	2023/11/22	0.66	Weak Up	Bullish	663.10	0.05%	1.03%	1.75%	1.13%	1.70%	2.47%	3.89%
SUNTV	2023/12/20	2.78	Weak Up	Bullish	677.95	2.35%	7.02%
SUNTV	2023/12/06	0.66	Weak Up	Bullish	665.85	2.05%	0.86%	1.10%	1.14%	2.74%	1.82%
SUNTV	2023/11/28	0.94	Weak Up	Bullish	674.70	-0.61%	-0.04%	-0.14%	0.29%	-1.47%	-0.19%	2.65%
SUNTV	2023/12/12	1.04	Weak Up	Bullish	673.45	1.58%	2.29%	3.30%	2.77%	2.84%
SUNTV	2023/12/11	0.97	Weak Up	Bullish	673.15	0.04%	1.63%	2.34%	3.35%	2.82%
SUNTV	2023/11/30	0.97	Weak Up	Bullish	674.40	-0.10%	0.33%	-1.42%	-1.27%	0.76%	2.15%	2.88%
SUNTECK	2023/12/20	1.30	Weak Up	50MA-Resist	436.30	0.44%	-1.74%
SUNTECK	2023/12/19	0.43	Weak Up	BearCross-50MA	459.55	-5.06%	-4.65%	-6.71%
SUNTECK	2023/12/12	0.39	Strong Up	Bullish	499.45	-4.50%	-4.87%	-4.77%	-6.20%	-7.99%
SUNTECK	2023/12/14	0.60	Strong Up	Bullish	475.15	0.11%	-1.40%	-3.28%	-8.18%	-7.78%
SUNTECK	2023/12/21	0.41	Sideways	Neutral	438.20	-2.17%
SUNTECK	2023/11/13	0.27	Sideways	Bullish	446.10	3.52%	3.13%	1.78%	1.73%	5.87%	12.07%	10.60%	6.62%
SUNTECK	2023/12/15	0.57	Weak Up	Bullish	475.65	-1.50%	-3.38%	-8.27%	-7.87%	-9.87%
SUNTECK	2023/12/11	0.51	Strong Up	Bullish	499.70	-0.05%	-4.55%	-4.91%	-4.81%	-6.24%
SUNTECK	2023/12/18	0.55	Weak Up	50MA-Support	468.50	-1.91%	-6.87%	-6.47%	-8.50%
SUNTECK	2023/12/13	8.54	Strong Up	50MA-Support	476.95	-0.38%	-0.27%	-1.77%	-3.65%	-8.52%
SUNTECK	2023/11/08	0.13	Sideways	Bullish	451.15	0.31%	-0.75%	-1.12%	2.36%	1.97%	9.41%	11.33%	10.71%	-4.98%
SUNPHARMA	2023/12/12	1.74	Strong Up	Bullish	1218.00	1.24%	1.09%	1.46%	2.85%	2.21%
SUNPHARMA	2023/12/14	1.36	Strong Up	Bullish	1231.30	0.36%	1.74%	1.11%	0.07%	0.18%
SUNPHARMA	2023/12/18	1.16	Strong Up	Bullish	1252.75	-0.62%	-1.64%	-1.54%	-0.73%
SUNPHARMA	2023/12/20	0.95	Strong Up	Bullish	1232.15	0.11%	0.93%
SUNPHARMA	2023/12/13	1.43	Strong Up	Bullish	1233.10	-0.15%	0.21%	1.59%	0.96%	-0.08%
SUNPHARMA	2023/12/15	1.95	Strong Up	Bullish	1235.75	1.38%	0.74%	-0.29%	-0.18%	0.64%
SUNPHARMA	2023/12/19	1.15	Strong Up	Bullish	1244.95	-1.03%	-0.92%	-0.10%
SUNPHARMA	2023/12/21	0.97	Strong Up	Bullish	1233.50	0.82%
SUNFLAG	2023/12/14	0.34	Weak Up	Bullish	201.10	10.64%	12.53%	11.51%	1.72%	5.62%
SUNDRMFAST	2023/11/16	0.50	Weak Up	50MA-Resist	1235.10	0.63%	-0.39%	0.38%	0.60%	0.36%	-0.09%	1.14%	0.57%
SUNDRMFAST	2023/11/17	1.44	Sideways	50MA-Resist	1242.85	-1.01%	-0.25%	-0.03%	-0.27%	-1.58%	2.39%	-0.08%	0.45%
SUNDRMFAST	2023/11/20	0.66	Weak Down	50MA-Resist	1230.25	0.78%	1.00%	0.75%	-0.57%	-0.64%	2.26%	-0.23%	0.57%
SUNDRMFAST	2023/11/30	1.98	Strong Down	50MA-Resist	1237.00	-0.24%	2.87%	1.70%	1.90%	1.01%	0.46%	0.02%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%
SUNDRMFAST	2023/11/29	4.57	Strong Down	50MA-Resist	1237.40	-0.03%	-0.27%	2.84%	1.67%	1.87%	0.18%	0.89%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDRMFAST	2023/11/13	0.33	Sideways	50MA-Support	1267.10	-1.53%	-2.53%	-1.91%	-2.91%	-2.15%	-2.34%	-0.52%	-1.22%
SUNDRMFAST	2023/11/21	1.09	Weak Down	50MA-Resist	1239.80	0.22%	-0.02%	-1.34%	-1.40%	-0.19%	1.67%	-0.01%	1.59%
SUNDRMFAST	2023/11/24	0.37	Strong Down	50MA-Resist	1223.20	-0.07%	1.16%	1.13%	0.89%	4.03%	1.52%	2.19%
SUNDRMFAST	2023/11/28	0.39	Strong Down	Neutral	1222.40	1.23%	1.19%	0.95%	4.10%	2.92%	0.41%	1.62%
SUNDRMFAST	2023/12/01	0.62	Strong Down	50MA-Resist	1234.05	3.12%	1.94%	2.14%	1.25%	1.22%	1.43%	2.07%
SUNDRMFAST	2023/11/22	1.05	Weak Down	50MA-Resist	1242.50	-0.24%	-1.55%	-1.62%	-0.41%	-0.44%	0.56%	0.01%
SUNDRMFAST	2023/11/10	0.33	Sideways	BullCross-50MA	1265.85	0.10%	-1.43%	-2.43%	-1.82%	-2.81%	-3.43%	-0.62%	-1.83%
SUNDRMFAST	2023/11/23	1.29	Strong Down	50MA-Resist	1239.50	-1.32%	-1.38%	-0.17%	-0.20%	-0.44%	0.78%	0.98%
SUNDRMFAST	2023/11/15	0.45	Sideways	BearCross-50MA	1247.70	-1.01%	-0.39%	-1.40%	-0.63%	-0.42%	-0.86%	0.14%	0.18%
SUNDRMBRAK	2023/11/21	6.67	Sideways	Bullish	627.25	-0.42%	0.41%	-2.29%	-4.00%	-3.55%	6.80%	8.51%	1.36%
SUNDRMBRAK	2023/11/28	4.48	Weak Up	Bullish	602.15	0.47%	3.68%	6.73%	7.54%	10.88%	12.29%	9.62%
SUNDARMHLD	2023/12/07	0.47	Weak Up	Bullish	160.90	-2.11%	-4.29%	-5.25%	-5.22%	-3.57%	-8.17%
SUNDARMHLD	2023/11/28	0.33	Weak Up	Bullish	159.00	-1.60%	-1.29%	-2.58%	-3.81%	1.35%	-4.12%	-4.31%
SUNDARMHLD	2023/12/01	0.29	Weak Up	Bullish	154.90	-1.26%	4.03%	4.71%	3.87%	1.68%	-0.77%	-5.49%
SUNDARMHLD	2023/12/21	0.61	Weak Down	BullCross-50MA	147.75	-0.91%
SUNDARMHLD	2023/12/05	1.17	Weak Up	Bullish	161.15	0.65%	-0.16%	-2.26%	-4.44%	-5.40%	-5.58%
SUNDARMHLD	2023/12/15	0.60	Sideways	Bullish	153.70	-0.52%	-1.01%	-5.56%	-3.87%	-4.75%
SUNDARMHLD	2023/12/18	0.82	Sideways	Bullish	152.90	-0.49%	-5.07%	-3.37%	-4.25%
SUNDARMHLD	2023/12/14	1.10	Sideways	Bullish	155.15	-0.93%	-1.45%	-1.93%	-6.45%	-4.77%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/11/24	0.26	Strong Up	Bullish	155.65	2.15%	0.51%	0.84%	-0.48%	-1.73%	-1.06%	-1.77%
SUNDARMHLD	2023/12/08	0.58	Weak Up	Bullish	157.50	-2.22%	-3.21%	-3.17%	-1.49%	-2.41%	-7.05%
SUNDARMHLD	2023/12/13	0.57	Weak Down	Bullish	152.50	1.74%	0.79%	0.26%	-0.23%	-4.82%
SUNDARMHLD	2023/12/20	1.62	Sideways	50MA-Support	145.15	1.79%	0.86%
SUNDARMHLD	2023/12/04	0.36	Weak Up	Bullish	152.95	5.36%	6.05%	5.20%	2.97%	0.69%	-0.03%
SUNDARMHLD	2023/12/11	0.92	Weak Up	Bullish	154.00	-1.01%	-0.97%	0.75%	-0.19%	-0.71%
SUNDARMHLD	2023/12/19	0.42	Sideways	Bullish	152.15	-4.60%	-2.89%	-3.78%
SUNDARMHLD	2023/12/06	0.87	Weak Up	Bullish	162.20	-0.80%	-2.90%	-5.06%	-6.01%	-5.98%	-10.51%
SUNDARMHLD	2023/11/29	0.23	Weak Up	Bullish	156.45	0.32%	-0.99%	-2.24%	3.00%	3.68%	-2.52%	-7.22%
SUNDARMHLD	2023/11/23	0.25	Strong Up	Bullish	158.60	-1.86%	0.25%	-1.36%	-1.04%	-2.33%	-0.69%	-3.09%
SUNDARMHLD	2023/12/12	0.68	Sideways	Bullish	152.45	0.03%	1.77%	0.82%	0.30%	-0.20%
SUNDARMFIN	2023/11/21	0.88	Sideways	50MA-Support	3153.75	1.48%	-0.57%	-0.77%	-0.66%	6.98%	7.50%	10.86%	12.09%
SUNDARMFIN	2023/11/28	1.15	Strong Down	50MA-Resist	3132.95	7.69%	8.78%	7.10%	9.01%	8.95%	7.36%	16.52%
SUNDARMFIN	2023/11/24	1.10	Weak Down	BearCross-50MA	3129.60	0.11%	7.80%	8.90%	7.21%	9.13%	5.57%	21.05%
SUNDARMFIN	2023/11/16	1.09	Strong Up	Bullish	3299.40	-0.52%	-3.66%	-4.41%	-3.00%	-4.96%	1.69%	-0.15%	10.64%
SUNDARMFIN	2023/11/15	1.18	Strong Up	Bullish	3223.50	2.35%	1.83%	-1.39%	-2.16%	-0.72%	5.73%	4.18%	17.52%
SUNDARMFIN	2023/11/22	1.10	Weak Down	50MA-Support	3200.45	-2.02%	-2.21%	-2.11%	5.41%	6.49%	4.93%	11.45%
SUNDARMFIN	2023/11/23	0.59	Weak Down	50MA-Support	3135.90	-0.20%	-0.09%	7.58%	8.68%	6.99%	5.06%	17.17%
SUNDARMFIN	2023/11/29	5.68	Weak Up	BullCross-50MA	3373.75	1.02%	-0.55%	1.23%	1.18%	0.49%	3.63%	4.54%
SUNDARMFIN	2023/11/10	0.45	Strong Up	Bullish	3183.80	0.95%	1.25%	3.63%	3.10%	-0.16%	-1.60%	7.21%	12.03%
SUNDARMFIN	2023/11/20	0.46	Strong Up	Bullish	3178.65	-0.78%	0.69%	-1.34%	-1.54%	-1.44%	7.39%	5.82%	12.15%
SUNDARMFIN	2023/11/13	0.66	Strong Up	Bullish	3214.20	0.29%	2.65%	2.12%	-1.11%	-1.88%	4.96%	5.48%	14.31%
SUNDARMFIN	2023/11/17	0.75	Strong Up	Bullish	3282.35	-3.16%	-3.92%	-2.50%	-4.46%	-4.65%	4.05%	0.66%	7.45%
SUNDARMFIN	2023/11/08	0.50	Strong Up	Bullish	3276.20	-0.57%	-2.82%	-1.89%	-1.61%	0.71%	-4.28%	2.41%	2.67%	7.90%
SUNDARMFIN	2023/11/09	0.18	Strong Up	Bullish	3257.55	-2.26%	-1.33%	-1.05%	1.28%	0.76%	-3.93%	4.84%	7.33%
SUNDARAM	2023/11/15	1.73	Sideways	Neutral	2.80	0.00%	3.57%	3.57%	3.57%	0.00%	1.79%	-1.79%	21.43%
SUNDARAM	2023/11/13	0.50	Sideways	Neutral	2.80	0.00%	0.00%	3.57%	3.57%	3.57%	0.00%	0.00%	17.86%
SUNDARAM	2023/11/08	0.78	Sideways	Neutral	2.80	-3.57%	0.00%	0.00%	0.00%	0.00%	1.79%	1.79%	3.57%	14.29%
SUNDARAM	2023/11/17	2.32	Sideways	Neutral	2.90	0.00%	0.00%	-3.45%	-1.72%	-1.72%	-3.45%	-3.45%	13.79%
SUNDARAM	2023/11/09	2.05	Sideways	Neutral	2.70	3.70%	3.70%	3.70%	3.70%	7.41%	5.56%	3.70%	11.11%
SUNDARAM	2023/11/10	0.53	Sideways	Neutral	2.80	0.00%	0.00%	0.00%	3.57%	3.57%	0.00%	0.00%	12.50%
SUNDARAM	2023/11/16	1.14	Sideways	Neutral	2.80	3.57%	3.57%	3.57%	0.00%	1.79%	1.79%	0.00%	19.64%
SUMMITSEC	2023/12/18	0.23	Strong Up	Bullish	1385.85	-1.72%	-6.17%	-6.89%	-4.50%
SUMMITSEC	2023/12/11	0.25	Strong Up	Bullish	1382.00	-0.08%	-0.26%	-1.42%	-0.11%	0.28%
SUMMITSEC	2023/12/21	0.52	Strong Up	Bullish	1290.30	2.57%
SUMMITSEC	2023/12/08	0.38	Strong Up	Bullish	1333.60	3.63%	3.55%	3.36%	2.16%	3.51%	-0.76%
SUMMITSEC	2023/12/19	0.25	Strong Up	Bullish	1362.05	-4.53%	-5.27%	-2.83%
SUMMITSEC	2023/12/15	0.29	Strong Up	Bullish	1380.45	0.39%	-1.33%	-5.80%	-6.53%	-4.13%
SUMMITSEC	2023/12/12	0.19	Strong Up	Bullish	1380.90	-0.18%	-1.34%	-0.03%	0.36%	-1.37%
SUMMITSEC	2023/12/13	0.22	Strong Up	Bullish	1378.35	-1.16%	0.15%	0.54%	-1.18%	-5.66%
SUMMITSEC	2023/12/14	0.17	Strong Up	Bullish	1362.35	1.33%	1.72%	-0.02%	-4.55%	-5.29%
SUMMITSEC	2023/12/20	0.93	Strong Up	Bullish	1300.40	-0.78%	1.78%
SUMIT	2023/11/08	3.09	Sideways	BearCross-50MA	28.65	0.52%	-3.32%	6.28%	11.52%	16.93%	31.59%	65.10%	84.99%	76.09%
SUMIT	2023/12/21	0.15	Weak Up	Bullish	50.65	-0.39%
SUMIT	2023/11/09	2.33	Sideways	Bearish	28.80	-3.82%	5.73%	10.94%	16.32%	22.05%	35.42%	72.40%	78.13%
SUMIT	2023/12/19	0.13	Weak Up	Bullish	51.90	-2.60%	-2.41%	-2.79%
SUMIT	2023/12/20	0.18	Weak Up	Bullish	50.55	0.20%	-0.20%
SUMIT	2023/12/15	0.19	Weak Up	Bullish	50.00	3.90%	3.80%	1.10%	1.30%	0.90%
SUMIT	2023/12/18	0.24	Weak Up	Bullish	51.95	-0.10%	-2.69%	-2.50%	-2.89%
SUMIT	2023/11/10	1.83	Sideways	50MA-Resist	27.70	9.93%	15.34%	20.94%	26.90%	31.41%	47.83%	88.09%	81.59%
SUMIT	2023/11/13	2.62	Sideways	BullCross-50MA	30.45	4.93%	10.02%	15.44%	19.54%	20.36%	41.05%	79.64%	64.20%
SUMICHEM	2023/12/21	0.67	Weak Up	BullCross-50MA	406.70	-0.10%
SUMICHEM	2023/11/08	0.70	Strong Down	Bearish	384.60	-0.03%	-0.60%	-0.46%	0.56%	1.86%	0.98%	6.64%	4.33%	5.64%
SULA	2023/12/14	0.86	Weak Down	50MA-Resist	465.50	1.93%	2.15%	1.51%	-1.32%	1.03%
SULA	2023/11/28	4.61	Sideways	BearCross-50MA	460.75	-0.11%	0.77%	2.12%	2.12%	2.52%	1.51%	2.56%
SULA	2023/12/11	0.75	Sideways	50MA-Resist	467.10	0.13%	0.52%	-0.34%	1.58%	1.80%
SULA	2023/12/12	0.81	Sideways	50MA-Resist	467.70	0.40%	-0.47%	1.45%	1.67%	1.04%
SULA	2023/12/08	1.21	Sideways	50MA-Resist	464.45	0.57%	0.70%	1.10%	0.23%	2.16%	1.32%
SULA	2023/12/13	0.73	Weak Down	50MA-Resist	469.55	-0.86%	1.05%	1.27%	0.64%	-2.17%
SULA	2023/12/07	0.77	Sideways	50MA-Resist	470.75	-1.34%	-0.78%	-0.65%	-0.25%	-1.12%	-0.10%
SULA	2023/12/06	0.63	Sideways	50MA-Resist	470.20	0.12%	-1.22%	-0.66%	-0.53%	-0.14%	-2.31%
SULA	2023/12/01	1.02	Sideways	50MA-Resist	470.50	0.00%	0.39%	-0.06%	0.05%	-1.29%	0.85%	0.02%
SULA	2023/11/30	1.33	Sideways	Neutral	464.30	1.34%	1.34%	1.73%	1.27%	1.39%	0.26%	1.29%
SULA	2023/12/05	0.79	Sideways	50MA-Resist	472.35	-0.46%	-0.34%	-1.67%	-1.11%	-0.98%	0.04%
SULA	2023/11/29	3.36	Sideways	Neutral	460.25	0.88%	2.23%	2.23%	2.63%	2.16%	2.02%	-0.20%
SULA	2023/12/04	1.12	Sideways	BearCross-50MA	470.50	0.39%	-0.06%	0.05%	-1.29%	-0.72%	1.06%
SULA	2023/12/20	0.80	Weak Down	BearCross-50MA	459.35	2.38%	2.45%
SUKHJITS	2023/11/13	0.49	Weak Down	50MA-Resist	415.95	-0.69%	0.17%	-0.38%	0.85%	2.80%	0.52%	12.07%	13.82%
SUKHJITS	2023/11/09	0.28	Weak Down	BearCross-200MA	410.35	0.38%	1.36%	0.67%	1.54%	0.97%	2.06%	12.81%	16.11%
SUKHJITS	2023/11/10	0.16	Weak Down	50MA-Resist	411.90	0.98%	0.29%	1.15%	0.59%	1.85%	1.09%	16.17%	14.77%
SUKHJITS	2023/11/08	0.15	Weak Down	BearCross-50MA	411.45	-0.27%	0.11%	1.09%	0.40%	1.26%	2.03%	2.07%	16.50%	20.71%
SUDARSCHEM	2023/11/28	0.78	Weak Down	BearCross-200MA	452.05	0.03%	0.86%	3.32%	4.02%	5.34%	7.94%	15.87%
SUDARSCHEM	2023/11/30	0.70	Weak Down	200MA-Support	455.95	2.43%	3.13%	4.44%	7.29%	6.89%	9.61%	14.06%
SUDARSCHEM	2023/11/21	0.61	Weak Down	200MA-Support	461.15	0.35%	0.04%	-0.88%	-1.97%	-1.94%	6.08%	6.14%	16.43%
SUDARSCHEM	2023/11/23	0.49	Weak Down	Neutral	461.35	-0.92%	-2.02%	-1.98%	-1.17%	1.24%	5.74%	10.70%
SUDARSCHEM	2023/11/17	0.48	Weak Down	Neutral	463.50	-0.99%	-0.51%	-0.16%	-0.46%	-1.38%	1.45%	6.05%	8.14%
SUDARSCHEM	2023/11/15	1.09	Sideways	Neutral	462.40	-0.17%	0.24%	-0.76%	-0.27%	0.08%	-1.39%	5.40%	12.63%
SUDARSCHEM	2023/11/13	0.64	Sideways	50MA-Resist	469.55	-1.52%	-1.69%	-1.29%	-2.27%	-1.79%	-3.70%	4.18%	8.76%
SUDARSCHEM	2023/11/10	0.43	Sideways	Neutral	469.55	0.00%	-1.52%	-1.69%	-1.29%	-2.27%	-3.73%	1.42%	6.43%
SUDARSCHEM	2023/11/24	0.66	Weak Down	200MA-Support	457.10	-1.10%	-1.07%	-0.25%	2.18%	2.87%	7.54%	13.94%
SUDARSCHEM	2023/11/22	0.59	Weak Down	Neutral	462.75	-0.30%	-1.22%	-2.31%	-2.28%	-1.47%	5.32%	8.00%
SUDARSCHEM	2023/11/29	1.20	Weak Down	BearCross-200MA	452.20	0.83%	3.28%	3.98%	5.31%	8.18%	8.24%	10.85%
SUDARSCHEM	2023/11/16	0.60	Sideways	Neutral	461.60	0.41%	-0.58%	-0.10%	0.25%	-0.05%	1.18%	5.69%	13.47%
SUDARSCHEM	2023/11/20	0.64	Weak Down	Neutral	458.90	0.49%	0.84%	0.53%	-0.39%	-1.49%	3.77%	6.33%	13.33%
STYRENIX	2023/11/16	0.17	Strong Up	Bullish	1347.45	0.26%	0.66%	1.43%	6.87%	8.83%	7.30%	12.50%	13.69%
STYRENIX	2023/11/09	0.32	Strong Up	Bullish	1306.25	2.65%	4.49%	5.91%	3.15%	3.42%	10.35%	11.55%	16.70%
STYRENIX	2023/11/13	0.15	Strong Up	Bullish	1364.85	1.37%	-1.27%	-1.02%	-0.62%	0.14%	7.77%	11.58%	12.29%
STYRENIX	2023/11/08	0.39	Strong Up	Bullish	1272.45	2.66%	5.38%	7.26%	8.73%	5.89%	15.24%	13.62%	19.82%	18.04%
STYRENIX	2023/12/19	0.33	Strong Up	Bullish	1531.85	-5.51%	-3.72%	-1.95%
STYRENIX	2023/12/18	0.57	Strong Up	Bullish	1515.65	1.07%	-4.50%	-2.69%	-0.90%
STYRENIX	2023/11/10	0.23	Strong Up	Bullish	1340.85	1.79%	3.18%	0.49%	0.75%	1.16%	9.19%	12.46%	12.86%
STYRENIX	2023/11/22	2.68	Strong Up	Bullish	1440.05	1.83%	0.10%	1.67%	2.14%	0.72%	5.99%	5.09%
STYRENIX	2023/12/14	0.53	Strong Up	Bullish	1513.30	1.27%	0.16%	1.23%	-4.35%	-2.54%
STYRENIX	2023/12/21	0.57	Strong Up	Bullish	1474.90	1.84%
STYRENIX	2023/11/20	0.11	Strong Up	Bullish	1356.35	0.76%	6.17%	8.11%	6.27%	7.94%	11.18%	12.41%	8.74%
STYRENIX	2023/12/15	0.48	Strong Up	Bullish	1532.55	-1.10%	-0.05%	-5.56%	-3.76%	-1.99%
STYRENIX	2023/11/17	0.19	Strong Up	Bullish	1350.90	0.40%	1.17%	6.60%	8.55%	6.70%	7.86%	14.46%	7.14%
STYRENIX	2023/11/21	0.20	Strong Up	Bullish	1366.70	5.37%	7.29%	5.47%	7.12%	7.62%	11.43%	11.54%	9.90%
STYRENIX	2023/12/20	1.02	Strong Up	Bullish	1447.40	1.90%	3.78%
STYRENIX	2023/11/15	0.16	Strong Up	Bullish	1383.50	-2.61%	-2.36%	-1.96%	-1.21%	4.09%	4.84%	10.32%	9.55%
STYLAMIND	2023/12/11	2.16	Strong Up	50MA-Resist	1695.80	2.65%	3.69%	2.66%	3.28%	1.37%
STYLAMIND	2023/12/21	0.71	Weak Down	BullCross-50MA	1770.40	-0.92%
STYLAMIND	2023/12/18	0.75	Sideways	BearCross-50MA	1719.10	1.01%	0.36%	2.98%	2.04%
STYLAMIND	2023/12/08	1.76	Strong Up	BearCross-50MA	1720.20	-1.42%	1.20%	2.22%	1.21%	1.81%	1.98%
STYLAMIND	2023/12/15	0.91	Sideways	BullCross-50MA	1751.40	-1.84%	-0.85%	-1.49%	1.08%	0.16%
STYLAMIND	2023/12/06	1.07	Strong Up	Bullish	1794.05	-1.56%	-4.12%	-5.48%	-2.97%	-1.99%	-3.83%
STYLAMIND	2023/12/20	0.81	Strong Down	50MA-Resist	1725.30	2.61%	1.68%
STYLAMIND	2023/12/12	1.42	Strong Up	50MA-Resist	1740.80	1.01%	0.01%	0.61%	-1.25%	-0.25%
STYLAMIND	2023/12/19	0.70	Weak Down	50MA-Resist	1736.45	-0.64%	1.96%	1.02%
STYLAMIND	2023/12/07	0.83	Strong Up	50MA-Support	1766.10	-2.60%	-3.98%	-1.43%	-0.44%	-1.42%	0.24%
STYLAMIND	2023/12/13	0.53	Weak Up	50MA-Support	1758.40	-0.99%	-0.40%	-2.23%	-1.25%	-1.88%
STYLAMIND	2023/12/14	0.74	Weak Up	BearCross-50MA	1740.95	0.60%	-1.26%	-0.26%	-0.90%	1.69%
STOVEKRAFT	2023/12/21	0.64	Strong Down	200MA-Resist	460.00	0.88%
STOVEKRAFT	2023/11/08	2.44	Weak Down	Neutral	501.30	0.89%	1.87%	3.14%	6.12%	4.96%	-4.24%	-2.94%	-4.18%	-7.43%
STOVEKRAFT	2023/11/28	1.75	Weak Down	200MA-Support	470.05	-1.54%	2.17%	3.51%	2.52%	2.57%	2.19%	1.77%
STOVEKRAFT	2023/11/09	1.14	Strong Down	Neutral	505.75	0.97%	2.23%	5.19%	4.03%	2.51%	-5.18%	-4.72%	-5.17%
STOVEKRAFT	2023/11/29	0.93	Weak Down	BearCross-200MA	462.80	3.77%	5.13%	4.13%	4.18%	5.53%	3.63%	0.32%
STOVEKRAFT	2023/12/05	0.42	Weak Down	Neutral	482.15	1.30%	0.17%	0.67%	-0.15%	-0.37%	-0.79%
STOVEKRAFT	2023/12/06	0.93	Weak Down	Neutral	488.40	-1.12%	-0.61%	-1.42%	-1.65%	-1.80%	-4.93%
STOVEKRAFT	2023/12/01	0.70	Strong Down	Neutral	486.55	-0.96%	-0.90%	0.38%	-0.74%	-0.24%	-2.09%	-4.62%
STOVEKRAFT	2023/11/10	0.68	Strong Down	Neutral	510.65	1.25%	4.18%	3.04%	1.53%	1.73%	-7.95%	-5.58%	-6.52%
STOVEKRAFT	2023/11/13	0.60	Strong Down	Neutral	517.05	2.89%	1.76%	0.27%	0.47%	0.17%	-10.49%	-5.54%	-7.86%
STOVEKRAFT	2023/11/23	2.64	Weak Down	Neutral	480.05	-0.10%	-2.08%	-3.59%	0.04%	1.35%	1.11%	-0.76%
STOVEKRAFT	2023/11/24	1.11	Weak Down	Neutral	479.55	-1.98%	-3.49%	0.15%	1.46%	0.49%	0.40%	0.23%
STOVEKRAFT	2023/12/04	0.66	Weak Down	Neutral	481.90	0.05%	1.35%	0.22%	0.73%	-0.09%	-0.26%
STOVEKRAFT	2023/11/30	1.97	Strong Down	BullCross-200MA	480.25	1.31%	0.34%	0.40%	1.70%	0.56%	-0.60%	-4.22%
STLTECH	2023/12/21	0.62	Sideways	Bearish	144.50	0.48%
STLTECH	2023/12/20	0.97	Sideways	BearCross-50MA	143.60	0.63%	1.11%
STLTECH	2023/12/13	0.36	Sideways	Bearish	144.20	0.42%	1.80%	2.50%	3.09%	-0.42%
STLTECH	2023/11/09	0.80	Weak Down	Bearish	136.65	2.34%	3.62%	5.67%	15.00%	15.29%	13.54%	9.07%	5.53%
STLTECH	2023/12/11	0.38	Sideways	50MA-Resist	146.40	-0.72%	-1.50%	-1.09%	0.27%	0.96%
STLTECH	2023/12/14	0.40	Sideways	Bearish	144.80	1.38%	2.07%	2.66%	-0.83%	-0.21%
STLTECH	2023/11/10	1.18	Weak Down	Bearish	139.85	1.25%	3.25%	12.37%	12.66%	9.12%	12.44%	6.15%	3.54%
STLTECH	2023/12/12	0.34	Sideways	Bearish	145.35	-0.79%	-0.38%	1.00%	1.69%	2.27%
STLTECH	2023/11/08	1.02	Weak Down	Bearish	137.90	-0.91%	1.41%	2.68%	4.71%	13.96%	10.08%	7.40%	5.40%	5.29%
STLTECH	2023/12/18	0.87	Sideways	50MA-Resist	147.80	0.58%	-2.84%	-2.23%	-1.76%
STLTECH	2023/12/08	0.37	Sideways	50MA-Resist	147.65	-0.85%	-1.56%	-2.34%	-1.93%	-0.58%	-1.66%
STLTECH	2023/12/15	0.98	Sideways	50MA-Resist	146.80	0.68%	1.26%	-2.18%	-1.57%	-1.09%
STERTOOLS	2023/12/20	0.79	Weak Up	50MA-Resist	338.60	0.78%	1.30%
STERTOOLS	2023/11/09	0.53	Weak Down	Neutral	323.70	2.21%	1.16%	4.93%	5.75%	4.53%	9.21%	6.02%	7.48%
STERTOOLS	2023/12/21	0.30	Sideways	Bearish	341.25	0.51%
STERTOOLS	2023/11/13	0.71	Strong Down	Bearish	327.45	3.73%	4.54%	3.33%	5.19%	10.22%	6.43%	2.70%	4.89%
STERTOOLS	2023/11/08	0.72	Weak Down	Neutral	329.75	-1.83%	0.33%	-0.70%	3.00%	3.81%	8.48%	3.40%	8.69%	4.02%
STERTOOLS	2023/12/06	1.22	Sideways	Bearish	336.30	2.78%	2.71%	3.52%	6.57%	3.45%	0.68%
STERTOOLS	2023/11/15	1.41	Weak Down	Bearish	339.65	0.78%	-0.38%	1.41%	6.26%	6.46%	1.71%	1.77%	1.83%
STERTOOLS	2023/11/10	0.39	Strong Down	Neutral	330.85	-1.03%	2.66%	3.46%	2.27%	4.11%	5.65%	2.93%	3.67%
STEL	2023/12/11	0.28	Strong Up	Bullish	281.50	-1.40%	-3.59%	-0.32%	4.72%	4.42%
STEL	2023/12/19	0.83	Weak Up	Bullish	294.00	-1.79%	0.37%	2.64%
STEL	2023/12/13	0.68	Strong Up	Bullish	271.40	3.39%	8.62%	8.31%	8.33%	6.39%
STEL	2023/12/20	1.75	Weak Up	Bullish	288.75	2.20%	4.50%
STEL	2023/12/12	0.28	Strong Up	Bullish	277.55	-2.22%	1.10%	6.22%	5.91%	5.93%
STEL	2023/12/18	0.55	Weak Up	Bullish	293.95	0.02%	-1.77%	0.39%	2.65%
STEL	2023/12/08	0.48	Strong Up	Bullish	276.80	1.70%	0.27%	-1.95%	1.37%	6.50%	9.01%
STEL	2023/12/21	0.78	Weak Up	Bullish	295.10	2.25%
STEL	2023/12/15	1.53	Weak Up	Bullish	294.80	-0.29%	-0.27%	-2.05%	0.10%	2.36%
STEL	2023/12/07	0.68	Strong Up	Bullish	284.15	-2.59%	-0.93%	-2.32%	-4.49%	-1.25%	3.85%
STEL	2023/12/14	0.52	Strong Up	Bullish	280.60	5.06%	4.76%	4.78%	2.90%	5.17%
STEELXIND	2023/12/06	0.76	Sideways	Bearish	9.75	0.51%	-0.51%	1.54%	1.03%	0.51%	1.54%
STEELXIND	2023/12/21	0.44	Sideways	Bearish	9.90	2.02%
STEELXIND	2023/12/12	0.80	Sideways	Bearish	9.85	-0.51%	0.00%	6.09%	5.08%	4.57%
STEELXIND	2023/12/07	0.48	Sideways	Bearish	9.80	-1.02%	1.02%	0.51%	0.00%	0.51%	1.02%
STEELXIND	2023/12/13	0.65	Sideways	Bearish	9.80	0.51%	6.63%	5.61%	5.10%	1.02%
STEELXIND	2023/12/08	1.21	Sideways	Bearish	9.70	2.06%	1.55%	1.03%	1.55%	7.73%	4.12%
STEELXIND	2023/12/11	0.92	Sideways	Bearish	9.90	-0.51%	-1.01%	-0.51%	5.56%	4.55%
STEELXIND	2023/12/20	1.13	Sideways	Bearish	9.90	0.00%	2.02%
STEELXIND	2023/12/15	1.44	Sideways	Bearish	10.45	-0.96%	-1.44%	-5.26%	-5.26%	-3.35%
STEELXIND	2023/12/14	0.71	Sideways	Bearish	9.85	6.09%	5.08%	4.57%	0.51%	0.51%
STEELCITY	2023/11/09	0.42	Sideways	BullCross-50MA	65.65	2.67%	0.76%	-0.91%	-0.99%	-1.29%	2.13%	2.89%	8.83%
STEELCITY	2023/12/21	0.59	Sideways	BullCross-50MA	69.30	1.66%
STEELCITY	2023/11/20	1.53	Sideways	BearCross-50MA	64.85	0.15%	3.55%	5.09%	3.39%	3.62%	3.24%	6.94%	6.86%
STEELCITY	2023/11/16	0.84	Sideways	BearCross-50MA	65.00	-0.31%	-0.23%	-0.08%	3.31%	4.85%	3.85%	13.15%	8.00%
STEELCITY	2023/11/15	1.66	Sideways	BearCross-50MA	65.05	-0.08%	-0.38%	-0.31%	-0.15%	3.23%	3.07%	4.38%	7.84%
STEELCITY	2023/11/21	0.60	Sideways	BearCross-50MA	64.95	3.39%	4.93%	3.23%	3.46%	1.92%	2.46%	10.01%	8.47%
STEELCITY	2023/11/08	0.56	Sideways	BearCross-50MA	65.05	0.92%	3.61%	1.69%	0.00%	-0.08%	4.77%	3.77%	6.61%	8.30%
STEELCITY	2023/12/20	0.57	Sideways	50MA-Support	67.30	2.97%	4.68%
STEELCITY	2023/11/17	1.36	Sideways	50MA-Resist	64.80	0.08%	0.23%	3.63%	5.17%	3.47%	4.24%	11.19%	3.86%
STEELCAS	2023/11/09	1.19	Strong Down	Neutral	620.00	0.42%	0.43%	1.15%	-0.17%	0.46%	1.13%	0.81%	-1.95%
STEELCAS	2023/11/15	0.65	Strong Down	Neutral	627.10	-1.30%	-0.68%	-0.65%	-1.83%	-1.57%	-0.80%	-4.97%	-0.39%
STEELCAS	2023/11/23	0.29	Strong Down	Neutral	617.40	1.55%	1.13%	1.77%	0.76%	0.62%	-6.07%	-0.87%
STEELCAS	2023/11/16	0.37	Strong Down	Neutral	618.95	0.63%	0.65%	-0.54%	-0.27%	-0.25%	0.36%	-6.30%	-0.44%
STEELCAS	2023/11/17	0.71	Strong Down	Neutral	622.85	0.02%	-1.16%	-0.90%	-0.88%	0.67%	0.35%	-1.51%	-3.32%
STEELCAS	2023/12/11	12.38	Weak Down	50MA-Resist	613.45	-1.12%	-0.90%	-2.06%	-0.24%	1.83%
STEELCAS	2023/11/22	0.76	Strong Down	Neutral	617.25	0.02%	1.58%	1.16%	1.79%	0.79%	-3.45%	-2.67%
STEELCAS	2023/12/08	1.86	Weak Down	Neutral	579.95	5.78%	4.59%	4.82%	3.60%	5.53%	6.88%
STEELCAS	2023/12/12	2.20	Weak Down	50MA-Resist	606.55	0.22%	-0.95%	0.90%	2.98%	1.59%
STEELCAS	2023/11/08	0.82	Strong Down	Neutral	630.70	-1.70%	-1.28%	-1.28%	-0.57%	-1.86%	-2.11%	-1.51%	-3.83%	-1.72%
STEELCAS	2023/11/10	0.40	Strong Down	Neutral	622.60	0.01%	0.72%	-0.59%	0.04%	0.06%	0.29%	0.49%	-3.50%
STEELCAS	2023/11/20	1.17	Strong Down	Neutral	623.00	-1.19%	-0.92%	-0.90%	0.64%	0.22%	0.43%	-2.64%	-2.94%
STEELCAS	2023/12/07	2.08	Weak Down	Neutral	595.95	-2.68%	2.94%	1.78%	2.01%	0.81%	1.47%
STEELCAS	2023/11/21	0.72	Strong Down	Neutral	615.60	0.27%	0.29%	1.85%	1.43%	2.06%	-1.40%	-1.25%	0.69%
STEELCAS	2023/11/13	0.76	Strong Down	Neutral	622.65	0.71%	-0.59%	0.03%	0.06%	-1.13%	0.91%	-2.51%	-1.71%
STCINDIA	2023/11/17	0.23	Weak Down	Neutral	113.95	-0.88%	1.58%	3.64%	4.34%	2.06%	9.43%	12.94%	14.48%
STCINDIA	2023/11/16	0.23	Weak Down	Neutral	114.75	-0.70%	-1.57%	0.87%	2.92%	3.62%	3.53%	13.68%	18.52%
STCINDIA	2023/11/13	0.15	Sideways	Neutral	114.50	-0.66%	0.22%	-0.48%	-1.35%	1.09%	0.09%	13.10%	19.04%
STCINDIA	2023/11/08	0.08	Sideways	Neutral	115.55	-2.55%	-2.25%	-0.91%	-1.56%	-0.69%	2.90%	2.81%	17.31%	17.61%
STCINDIA	2023/11/20	0.21	Weak Down	Neutral	112.95	2.48%	4.56%	5.27%	2.97%	2.79%	15.89%	20.01%	19.43%
STCINDIA	2023/11/09	0.06	Sideways	Neutral	112.60	0.31%	1.69%	1.02%	1.91%	1.20%	3.29%	10.75%	23.89%
STCINDIA	2023/11/10	0.06	Sideways	Neutral	112.95	1.37%	0.71%	1.59%	0.89%	0.00%	2.79%	15.89%	21.51%
STCINDIA	2023/11/15	0.10	Sideways	Neutral	113.75	0.88%	0.18%	-0.70%	1.76%	3.82%	-0.53%	16.75%	19.43%
STCINDIA	2023/11/21	1.30	Weak Down	Neutral	115.75	2.03%	2.72%	0.48%	0.30%	-0.99%	11.88%	20.52%	17.41%
STARTECK	2023/12/01	0.22	Strong Up	Bullish	216.40	0.32%	8.29%	17.33%	22.53%	16.77%	14.72%	58.78%
STARTECK	2023/12/20	0.59	Strong Up	Bullish	238.65	19.99%	43.98%
STARTECK	2023/12/19	0.50	Strong Up	Bullish	255.05	-6.43%	12.27%	34.72%
STARTECK	2023/12/15	0.69	Strong Up	Bullish	248.25	0.93%	2.74%	-3.87%	15.35%	38.41%
STARTECK	2023/12/04	0.31	Strong Up	Bullish	217.10	7.95%	16.95%	22.13%	16.40%	15.04%	15.41%
STARTECK	2023/11/10	0.43	Weak Up	Bullish	168.70	4.80%	8.30%	29.93%	51.96%	36.78%	29.19%	38.92%	48.34%
STARTECK	2023/12/18	1.16	Strong Up	Bullish	250.55	1.80%	-4.75%	14.29%	37.14%
STARPAPER	2023/12/21	0.48	Sideways	50MA-Support	226.30	0.38%
STARPAPER	2023/11/13	0.47	Sideways	50MA-Resist	214.50	1.54%	1.42%	0.16%	0.79%	3.36%	4.10%	7.41%	8.14%
STARPAPER	2023/12/20	2.32	Sideways	50MA-Support	223.40	1.30%	1.68%
STARPAPER	2023/11/10	0.64	Sideways	Neutral	213.45	0.49%	2.04%	1.92%	0.66%	1.29%	2.53%	4.97%	7.59%
STARPAPER	2023/11/17	0.44	Sideways	Neutral	214.85	0.63%	3.19%	2.70%	2.05%	2.89%	2.86%	5.72%	3.98%
STARHEALTH	2023/12/18	0.79	Weak Up	Bearish	541.05	-0.21%	-3.34%	-5.30%	-3.45%
STARHEALTH	2023/11/08	0.80	Strong Down	Neutral	544.85	-1.03%	-0.06%	0.66%	0.44%	0.00%	2.30%	2.85%	1.17%	-4.12%
STARHEALTH	2023/12/13	1.28	Weak Up	Bearish	548.95	0.56%	-0.69%	-1.44%	-1.65%	-4.73%
STARHEALTH	2023/11/15	0.85	Strong Down	Neutral	547.25	-0.44%	-0.48%	0.51%	3.17%	2.62%	5.62%	4.48%	-1.13%
STARHEALTH	2023/11/09	0.48	Strong Down	Neutral	539.25	0.98%	1.71%	1.48%	1.04%	1.00%	5.80%	2.15%	1.80%
STARHEALTH	2023/12/19	0.69	Weak Up	Bearish	539.90	-3.13%	-5.10%	-3.24%
STARHEALTH	2023/11/10	0.52	Strong Down	Neutral	544.55	0.72%	0.50%	0.06%	0.02%	1.01%	3.28%	2.19%	1.37%
STARHEALTH	2023/12/15	1.26	Weak Up	Bearish	545.15	-0.75%	-0.96%	-4.06%	-6.02%	-4.17%
STARHEALTH	2023/12/14	1.69	Weak Up	Bearish	552.00	-1.24%	-1.98%	-2.19%	-5.25%	-7.18%
STARHEALTH	2023/11/16	0.85	Strong Down	Neutral	544.85	-0.04%	0.95%	3.62%	3.07%	2.30%	2.85%	3.24%	-0.91%
STARHEALTH	2023/12/21	0.95	Weak Up	Bearish	512.35	1.96%
STARHEALTH	2023/12/20	1.02	Weak Up	Bearish	523.00	-2.04%	-0.11%
STARHEALTH	2023/11/13	0.47	Strong Down	Neutral	548.45	-0.22%	-0.66%	-0.69%	0.29%	2.94%	3.77%	1.77%	-0.60%
STARCEMENT	2023/12/12	1.81	Sideways	Bullish	169.90	-0.62%	5.80%	4.91%	5.71%	4.03%
STARCEMENT	2023/12/11	0.35	Sideways	50MA-Support	165.10	2.91%	2.27%	8.87%	7.96%	8.78%
STARCEMENT	2023/12/07	0.60	Weak Up	50MA-Support	164.25	0.12%	0.52%	3.44%	2.80%	9.44%	5.21%
STARCEMENT	2023/12/13	0.37	Sideways	Bullish	168.85	6.46%	5.57%	6.37%	4.68%	0.36%
STARCEMENT	2023/12/01	0.67	Sideways	Bullish	163.95	3.32%	3.11%	2.35%	0.18%	0.30%	8.72%	6.31%
STARCEMENT	2023/11/13	0.55	Sideways	BearCross-50MA	155.75	9.89%	7.93%	5.87%	7.67%	8.70%	7.54%	7.74%	14.45%
STARCEMENT	2023/12/08	0.41	Sideways	50MA-Support	164.45	0.40%	3.31%	2.68%	9.30%	8.39%	5.99%
STAR	2023/11/13	0.28	Weak Down	50MA-Resist	478.90	1.11%	0.20%	1.28%	2.43%	3.46%	1.47%	1.75%	22.12%
STAR	2023/11/10	0.36	Weak Down	50MA-Resist	482.75	-0.80%	0.30%	-0.60%	0.48%	1.62%	2.70%	1.67%	21.66%
STAR	2023/12/07	1.22	Sideways	50MA-Resist	486.15	5.37%	10.60%	12.50%	19.96%	20.81%	24.00%
STAR	2023/11/09	0.19	Weak Down	50MA-Resist	482.10	0.13%	-0.66%	0.44%	-0.47%	0.61%	2.89%	2.94%	20.97%
STAR	2023/11/08	0.35	Weak Down	BullCross-50MA	487.30	-1.07%	-0.93%	-1.72%	-0.64%	-1.53%	1.63%	3.09%	12.23%	30.44%
STAR	2023/11/17	1.17	Weak Down	50MA-Resist	485.05	1.13%	2.14%	0.37%	2.10%	2.27%	2.31%	10.85%	18.59%
STAR	2023/11/16	0.43	Weak Down	50MA-Resist	479.85	1.08%	2.23%	3.25%	1.46%	3.21%	4.69%	6.75%	25.34%
STAR	2023/11/15	0.36	Weak Down	50MA-Resist	484.20	-0.90%	0.18%	1.31%	2.32%	0.55%	0.51%	0.40%	21.90%
SSWL	2023/12/19	0.81	Weak Down	Neutral	263.65	-0.46%	-0.38%	-0.68%
SSWL	2023/12/08	1.04	Sideways	BearCross-50MA	276.30	0.40%	-2.42%	-2.28%	-3.11%	-2.28%	-5.23%
SSWL	2023/12/06	0.60	Sideways	50MA-Resist	280.65	0.52%	-1.55%	-1.16%	-3.94%	-3.79%	-6.48%
SSWL	2023/12/04	1.01	Sideways	50MA-Support	282.45	-1.13%	-0.64%	-0.12%	-2.18%	-1.79%	-5.56%
SSWL	2023/12/12	0.96	Sideways	50MA-Resist	269.60	0.15%	-0.70%	0.15%	-1.06%	-2.21%
SSWL	2023/12/21	1.01	Weak Down	Neutral	262.65	-0.30%
SSWL	2023/12/07	0.73	Sideways	50MA-Support	282.10	-2.06%	-1.67%	-4.43%	-4.29%	-5.10%	-6.89%
SSWL	2023/11/24	1.02	Sideways	50MA-Support	280.05	0.02%	0.52%	-0.68%	0.48%	0.86%	-0.95%	-4.75%
SSWL	2023/12/18	0.95	Weak Down	Neutral	266.75	-1.16%	-1.61%	-1.54%	-1.84%
SSWL	2023/11/30	1.02	Sideways	BearCross-50MA	278.15	1.17%	1.55%	0.40%	0.90%	1.42%	-3.76%	-5.57%
SSWL	2023/12/11	0.70	Sideways	50MA-Resist	277.40	-2.81%	-2.67%	-3.50%	-2.67%	-3.84%
SSWL	2023/12/14	2.16	Sideways	Neutral	267.70	0.86%	-0.35%	-1.51%	-1.96%	-1.89%
SSWL	2023/12/20	1.58	Weak Down	Neutral	262.45	0.08%	-0.23%
SSWL	2023/12/05	0.61	Sideways	BearCross-50MA	279.25	0.50%	1.02%	-1.06%	-0.66%	-3.46%	-5.59%
SSWL	2023/12/13	1.22	Sideways	Neutral	270.00	-0.85%	0.00%	-1.20%	-2.35%	-2.80%
SSWL	2023/11/28	1.20	Sideways	BullCross-50MA	280.10	0.50%	-0.70%	0.46%	0.84%	-0.30%	-3.75%	-5.87%
SSWL	2023/12/15	1.88	Sideways	Neutral	270.00	-1.20%	-2.35%	-2.80%	-2.72%	-3.02%
SSWL	2023/12/01	2.11	Sideways	50MA-Support	281.40	0.37%	-0.76%	-0.27%	0.25%	-1.81%	-4.05%	-6.95%
SSWL	2023/11/29	1.19	Sideways	50MA-Support	281.50	-1.19%	-0.04%	0.34%	-0.80%	-0.30%	-4.09%	-6.77%
SRPL	2023/12/21	1.23	Sideways	Bearish	1.00	5.00%
SRPL	2023/12/19	0.77	Sideways	Bearish	1.05	-4.76%	-4.76%	0.00%
SRPL	2023/12/20	0.39	Sideways	Bearish	1.00	0.00%	5.00%
SRPL	2023/12/14	0.20	Sideways	50MA-Resist	1.05	0.00%	-4.76%	0.00%	-4.76%	-4.76%
SRPL	2023/12/15	0.32	Sideways	50MA-Resist	1.05	-4.76%	0.00%	-4.76%	-4.76%	0.00%
SRPL	2023/12/12	0.35	Sideways	Bearish	1.10	0.00%	-4.55%	-4.55%	-9.09%	-4.55%
SRPL	2023/12/18	0.62	Sideways	Bearish	1.00	5.00%	0.00%	0.00%	5.00%
SRPL	2023/12/08	1.25	Sideways	Bearish	1.00	5.00%	10.00%	10.00%	5.00%	5.00%	5.00%
SRPL	2023/12/11	1.12	Sideways	Bearish	1.05	4.76%	4.76%	0.00%	0.00%	-4.76%
SRHHYPOLTD	2023/12/01	0.82	Strong Down	Neutral	520.75	1.28%	1.45%	11.24%	8.34%	7.76%	13.39%	9.65%
SRHHYPOLTD	2023/11/30	1.44	Weak Down	Neutral	514.85	1.15%	2.44%	2.61%	12.52%	9.59%	13.90%	10.36%
SRHHYPOLTD	2023/11/29	2.46	Weak Down	Neutral	516.85	-0.39%	0.75%	2.04%	2.22%	12.08%	15.74%	6.02%
SRHHYPOLTD	2023/12/05	0.69	Weak Down	Neutral	528.30	9.65%	6.80%	6.22%	6.36%	14.64%	10.77%
SRHHYPOLTD	2023/12/04	1.32	Weak Down	Neutral	527.40	0.17%	9.84%	6.98%	6.40%	6.54%	11.02%
SRGHFL	2023/12/20	1.12	Weak Up	Bullish	274.85	0.09%	4.15%
SRGHFL	2023/12/21	0.24	Sideways	Bullish	275.10	4.05%
SRF	2023/12/20	1.83	Strong Up	200MA-Support	2371.10	1.05%	3.51%
SRF	2023/12/15	1.39	Strong Up	Bearish	2439.75	-0.07%	-0.39%	-2.81%	-1.79%	0.59%
SRF	2023/12/19	0.55	Strong Up	Bearish	2430.15	-2.43%	-1.41%	0.99%
SRF	2023/12/13	1.22	Strong Up	Bearish	2411.55	0.41%	1.17%	1.09%	0.77%	-1.68%
SRF	2023/12/21	0.48	Strong Up	50MA-Support	2396.00	2.43%
SRF	2023/12/12	1.20	Strong Up	200MA-Support	2378.50	1.39%	1.80%	2.58%	2.50%	2.17%
SRF	2023/12/14	1.19	Strong Up	Bearish	2421.40	0.76%	0.68%	0.36%	-2.08%	-1.05%
SRF	2023/12/18	0.51	Strong Up	Bearish	2437.95	-0.32%	-2.74%	-1.72%	0.67%
SREEL	2023/12/11	0.26	Strong Up	Bullish	311.15	-1.22%	-0.11%	0.03%	13.05%	13.32%
SREEL	2023/12/06	0.21	Strong Up	Bullish	306.25	2.25%	0.44%	1.60%	0.36%	1.49%	7.95%
SREEL	2023/12/14	0.28	Weak Up	Bullish	311.25	13.01%	13.29%	11.42%	6.22%	8.80%
SREEL	2023/12/08	0.20	Strong Up	Bullish	307.60	1.15%	-0.08%	1.04%	1.19%	14.35%	21.91%
SREEL	2023/12/07	0.22	Strong Up	Bullish	313.15	-1.77%	-0.64%	-1.85%	-0.75%	-0.61%	8.14%
SREEL	2023/12/12	0.09	Strong Up	Bullish	307.35	1.12%	1.27%	14.45%	14.72%	12.84%
SREEL	2023/12/05	0.31	Strong Up	Bullish	310.75	-1.45%	0.77%	-1.01%	0.13%	-1.09%	11.60%
SREEL	2023/12/13	0.11	Strong Up	Bullish	310.80	0.14%	13.18%	13.45%	11.58%	6.37%
SREEL	2023/12/04	0.25	Strong Up	Bullish	308.55	0.71%	-0.75%	1.49%	-0.31%	0.84%	14.28%
SPORTKING	2023/11/08	0.43	Weak Down	200MA-Support	761.15	1.33%	0.45%	-0.45%	-0.70%	0.32%	10.12%	6.04%	4.08%	2.07%
SPORTKING	2023/11/16	1.12	Strong Down	200MA-Support	763.60	-0.33%	-1.59%	-1.87%	4.90%	9.76%	5.70%	4.15%	4.78%
SPORTKING	2023/11/15	0.85	Weak Down	200MA-Support	755.80	1.03%	0.70%	-0.58%	-0.86%	5.98%	8.95%	6.39%	6.71%
SPORTKING	2023/12/21	0.79	Weak Up	50MA-Resist	776.90	0.00%
SPORTKING	2023/12/13	0.34	Weak Up	50MA-Support	799.45	0.10%	0.07%	0.89%	0.08%	-1.23%
SPORTKING	2023/11/13	0.42	Weak Down	200MA-Support	757.70	-0.25%	0.78%	0.45%	-0.82%	-1.11%	4.62%	7.12%	5.58%
SPORTKING	2023/12/18	0.72	Weak Up	50MA-Support	806.55	-0.80%	-2.10%	-3.68%	-3.68%
SPORTKING	2023/12/19	0.69	Weak Up	50MA-Support	800.10	-1.31%	-2.90%	-2.90%
SPORTKING	2023/12/15	0.68	Weak Up	50MA-Support	800.00	0.82%	0.01%	-1.29%	-2.89%	-2.89%
SPORTKING	2023/11/17	0.51	Strong Down	200MA-Support	761.10	-1.27%	-1.55%	5.24%	10.12%	6.13%	5.89%	5.02%	3.75%
SPORTKING	2023/11/09	0.38	Weak Down	200MA-Support	771.30	-0.87%	-1.76%	-2.01%	-1.00%	-1.32%	4.73%	4.49%	3.65%
SPORTKING	2023/11/10	0.43	Weak Down	200MA-Support	764.60	-0.90%	-1.15%	-0.13%	-0.46%	-1.72%	3.81%	5.92%	4.66%
SPORTKING	2023/12/20	1.28	Weak Up	BearCross-50MA	789.65	-1.61%	-1.61%
SPORTKING	2023/12/14	0.71	Weak Up	50MA-Support	800.25	-0.03%	0.79%	-0.02%	-1.32%	-2.92%
SPORTKING	2023/11/21	1.01	Strong Down	200MA-Resist	749.30	6.90%	11.86%	7.80%	5.93%	5.79%	8.32%	6.69%	3.68%
SPORTKING	2023/11/20	0.67	Strong Down	BearCross-200MA	751.45	-0.29%	6.59%	11.54%	7.49%	5.63%	7.77%	5.42%	3.39%
SPMLINFRA	2023/11/08	0.27	Sideways	Bullish	53.00	0.94%	0.19%	10.38%	15.85%	21.60%	39.53%	51.70%	71.32%	85.09%
SPMLINFRA	2023/11/13	0.72	Sideways	Bullish	58.50	4.96%	10.17%	15.64%	21.37%	27.44%	32.22%	43.59%	64.62%
SPMLINFRA	2023/11/09	0.34	Sideways	Bullish	53.50	-0.75%	9.35%	14.77%	20.47%	26.45%	39.07%	53.27%	73.08%
SPMLINFRA	2023/11/10	1.00	Sideways	Bullish	53.10	10.17%	15.63%	21.37%	27.40%	33.71%	42.84%	57.44%	77.87%
SPLPETRO	2023/12/21	0.84	Weak Down	50MA-Resist	544.70	2.57%
SPLPETRO	2023/12/20	1.68	Weak Down	BearCross-50MA	549.25	-0.83%	1.72%
SPLPETRO	2023/11/15	0.59	Weak Up	Bullish	570.90	-1.24%	-1.49%	-1.86%	-2.57%	-2.12%	-1.02%	-2.15%	-1.58%
SPLPETRO	2023/12/01	1.34	Weak Down	Bullish	563.35	0.85%	0.26%	-0.89%	-0.83%	-1.44%	-2.06%	-0.83%
SPLPETRO	2023/12/19	2.18	Weak Down	BearCross-50MA	558.60	-1.67%	-2.49%	0.02%
SPLPETRO	2023/12/11	0.66	Weak Down	50MA-Support	557.10	-1.56%	0.99%	-0.23%	-0.96%	0.86%
SPLPETRO	2023/12/14	0.41	Weak Down	BearCross-50MA	555.80	-0.73%	1.10%	0.50%	-1.18%	-2.00%
SPLPETRO	2023/11/24	0.74	Weak Down	Bullish	556.75	1.26%	0.66%	1.49%	1.19%	2.05%	0.06%	0.93%
SPLPETRO	2023/11/22	1.05	Sideways	Bullish	558.80	-1.22%	-0.37%	0.89%	0.29%	1.12%	-0.03%	-0.54%
SPLPETRO	2023/11/10	0.20	Strong Up	Bullish	572.65	-0.83%	-0.31%	-1.55%	-1.79%	-2.16%	-1.55%	-1.37%	-2.94%
SPLPETRO	2023/11/20	1.65	Weak Up	Bullish	560.30	-0.73%	-0.27%	-1.48%	-0.63%	0.62%	0.80%	-2.12%	-2.78%
SPLPETRO	2023/12/13	0.84	Sideways	BullCross-50MA	562.60	-1.21%	-1.93%	-0.12%	-0.71%	-2.37%
SPLPETRO	2023/11/17	0.97	Weak Up	Bullish	562.40	-0.37%	-1.10%	-0.64%	-1.85%	-1.00%	1.02%	-0.94%	-2.34%
SPLPETRO	2023/12/06	1.05	Sideways	50MA-Support	558.35	0.05%	-0.56%	-0.22%	-1.78%	0.76%	-1.63%
SPLPETRO	2023/12/07	0.85	Sideways	Bullish	558.65	-0.61%	-0.28%	-1.83%	0.71%	-0.51%	-2.50%
SPLPETRO	2023/12/15	1.08	Weak Down	50MA-Resist	551.75	1.84%	1.24%	-0.45%	-1.28%	1.26%
SPLPETRO	2023/12/12	1.00	Weak Down	BearCross-50MA	548.40	2.59%	1.35%	0.61%	2.46%	1.86%
SPLPETRO	2023/11/29	0.82	Weak Down	Bullish	560.40	0.83%	0.53%	1.38%	0.79%	-0.37%	0.39%	-1.99%
SPLPETRO	2023/12/18	1.43	Weak Down	50MA-Support	561.90	-0.59%	-2.25%	-3.06%	-0.57%
SPLPETRO	2023/11/09	0.27	Strong Up	Bullish	567.70	0.87%	0.04%	0.56%	-0.69%	-0.93%	-1.93%	0.08%	-0.90%
SPLPETRO	2023/11/23	0.50	Sideways	Bullish	552.00	0.86%	2.13%	1.52%	2.36%	2.06%	0.59%	-0.05%
SPLPETRO	2023/11/13	0.32	Strong Up	Bullish	567.90	0.53%	-0.72%	-0.97%	-1.34%	-2.06%	-1.32%	-1.68%	-2.84%
SPLPETRO	2023/12/04	1.10	Sideways	Bullish	568.15	-0.59%	-1.72%	-1.67%	-2.27%	-1.94%	-1.10%
SPLPETRO	2023/11/16	0.43	Weak Up	Bullish	563.80	-0.25%	-0.62%	-1.35%	-0.89%	-2.09%	-0.08%	-1.52%	-0.92%
SPLPETRO	2023/11/28	1.33	Weak Down	Bullish	563.75	-0.59%	0.23%	-0.07%	0.78%	0.19%	-2.72%	-0.91%
SPLPETRO	2023/11/30	1.50	Weak Down	Bullish	565.05	-0.30%	0.55%	-0.04%	-1.19%	-1.13%	-1.64%	-3.60%
SPLPETRO	2023/11/21	0.59	Weak Up	Bullish	556.20	0.47%	-0.76%	0.10%	1.36%	0.76%	0.39%	1.15%	0.45%
SPLPETRO	2023/12/08	0.65	Sideways	50MA-Support	555.25	0.33%	-1.23%	1.32%	0.10%	-0.63%	0.62%
SPLPETRO	2023/11/08	0.37	Strong Up	Bullish	578.85	-1.93%	-1.07%	-1.89%	-1.37%	-2.60%	-4.64%	-2.68%	-5.26%	-3.48%
SPLPETRO	2023/12/05	0.75	Sideways	Bullish	564.80	-1.14%	-1.09%	-1.69%	-1.36%	-2.90%	-1.10%
SPLIL	2023/11/23	0.91	Sideways	50MA-Resist	64.15	7.25%	16.60%	15.12%	13.64%	13.02%	8.81%	7.79%
SPLIL	2023/11/22	1.02	Sideways	50MA-Resist	64.15	0.00%	7.25%	16.60%	15.12%	13.64%	11.22%	9.43%
SPLIL	2023/12/15	0.26	Sideways	Bullish	69.15	-0.51%	-0.72%	-4.70%	-2.24%	-2.82%
SPLIL	2023/12/20	0.57	Sideways	BearCross-50MA	65.90	2.58%	1.97%
SPLIL	2023/11/17	0.52	Sideways	BearCross-200MA	64.05	0.08%	-0.39%	0.16%	0.16%	7.42%	12.57%	9.52%	2.89%
SPLIL	2023/12/13	0.27	Sideways	50MA-Support	69.25	1.37%	-0.14%	-0.65%	-0.87%	-4.84%
SPLIL	2023/11/15	0.61	Sideways	BearCross-200MA	63.65	0.24%	0.63%	0.71%	0.24%	0.79%	14.53%	12.10%	8.09%
SPLIL	2023/12/21	0.34	Sideways	50MA-Resist	67.60	-0.59%
SPLIL	2023/11/13	1.05	Sideways	200MA-Resist	63.65	0.00%	0.24%	0.63%	0.71%	0.24%	16.03%	8.01%	8.64%
SPLIL	2023/12/19	0.23	Sideways	50MA-Support	68.65	-4.01%	-1.53%	-2.11%
SPLIL	2023/12/12	0.41	Sideways	Bullish	69.00	0.36%	1.74%	0.22%	-0.29%	-0.51%
SPLIL	2023/12/14	0.37	Sideways	Bullish	70.20	-1.50%	-1.99%	-2.21%	-6.13%	-3.70%
SPLIL	2023/12/18	0.32	Sideways	50MA-Support	68.80	-0.22%	-4.22%	-1.74%	-2.33%
SPLIL	2023/11/16	0.49	Sideways	BearCross-200MA	63.80	0.39%	0.47%	0.00%	0.55%	0.55%	13.64%	9.40%	7.60%
SPLIL	2023/11/21	0.33	Sideways	BearCross-200MA	63.80	0.55%	0.55%	7.84%	17.24%	15.75%	7.76%	8.54%	5.33%
SPLIL	2023/11/20	0.28	Sideways	BearCross-200MA	64.10	-0.47%	0.08%	0.08%	7.33%	16.69%	10.69%	7.64%	5.46%
SPIC	2023/11/09	0.39	Sideways	200MA-Support	67.80	-0.15%	0.59%	0.37%	0.59%	0.81%	-0.44%	7.37%	17.18%
SPIC	2023/11/10	0.32	Sideways	200MA-Support	67.70	0.74%	0.52%	0.74%	0.96%	-0.22%	3.32%	6.94%	16.25%
SPIC	2023/11/08	0.67	Sideways	Neutral	68.85	-1.53%	-1.67%	-0.94%	-1.16%	-0.94%	-0.94%	1.96%	12.71%	10.97%
SPIC	2023/12/21	0.67	Sideways	50MA-Support	75.35	1.39%
SPIC	2023/11/16	1.54	Sideways	200MA-Support	68.20	0.22%	-0.95%	-0.73%	-1.10%	0.00%	2.93%	8.58%	14.66%
SPIC	2023/11/15	0.75	Sideways	200MA-Support	68.05	0.22%	0.44%	-0.73%	-0.51%	-0.88%	2.87%	10.51%	15.87%
SPIC	2023/11/20	0.62	Sideways	200MA-Support	67.55	0.22%	-0.15%	0.96%	-0.07%	3.55%	7.18%	14.88%	11.55%
SPIC	2023/11/13	0.41	Sideways	200MA-Support	68.20	-0.22%	0.00%	0.22%	-0.95%	-0.73%	2.35%	9.75%	15.69%
SPENTEX	2023/12/08	0.72	Sideways	Neutral	2.15	4.65%	9.30%	13.95%	16.28%	16.28%	2.33%
SPENTEX	2023/11/29	0.80	Sideways	Bullish	2.65	-1.89%	-1.89%	-3.77%	-7.55%	-11.32%	-7.55%	-13.21%
SPENTEX	2023/11/28	0.44	Sideways	Bullish	2.70	-1.85%	-3.70%	-3.70%	-5.56%	-9.26%	-12.96%	-12.96%
SPENTEX	2023/12/21	0.01	Sideways	Neutral	2.25	-2.22%
SPENTEX	2023/12/07	1.53	Sideways	50MA-Resist	2.25	-4.44%	0.00%	4.44%	8.89%	11.11%	0.00%
SPENTEX	2023/12/18	1.54	Sideways	BearCross-50MA	2.40	-2.08%	-4.17%	-6.25%	-8.33%
SPENTEX	2023/11/22	0.90	Sideways	Bullish	2.60	0.00%	1.92%	3.85%	1.92%	0.00%	-13.46%	-3.85%
SPENTEX	2023/11/24	0.03	Sideways	Bullish	2.65	1.89%	0.00%	-1.89%	-1.89%	-3.77%	-15.09%	-9.43%
SPENTEX	2023/11/20	0.66	Sideways	Bullish	2.60	0.00%	0.00%	0.00%	1.92%	3.85%	-5.77%	-9.62%	-13.46%
SPENTEX	2023/11/15	0.44	Sideways	Bullish	2.50	2.00%	4.00%	4.00%	4.00%	4.00%	4.00%	-10.00%	-4.00%
SPENTEX	2023/12/14	4.31	Sideways	BullCross-50MA	2.50	0.00%	-4.00%	-6.00%	-8.00%	-10.00%
SPENTEX	2023/12/12	0.87	Sideways	Neutral	2.35	4.26%	6.38%	6.38%	2.13%	0.00%
SPENTEX	2023/11/16	1.60	Sideways	Bullish	2.55	1.96%	1.96%	1.96%	1.96%	1.96%	1.96%	-15.69%	-7.84%
SPENTEX	2023/12/20	0.01	Sideways	Neutral	2.30	-2.17%	-4.35%
SPENTEX	2023/12/05	0.34	Sideways	Bullish	2.45	-4.08%	-8.16%	-12.24%	-8.16%	-4.08%	-4.08%
SPENTEX	2023/11/17	2.05	Sideways	Bullish	2.60	0.00%	0.00%	0.00%	0.00%	1.92%	-1.92%	-13.46%	-11.54%
SPENTEX	2023/12/04	6.50	Sideways	Bullish	2.55	-3.92%	-7.84%	-11.76%	-15.69%	-11.76%	-5.88%
SPENTEX	2023/11/30	1.52	Sideways	Bullish	2.60	0.00%	-1.92%	-5.77%	-9.62%	-13.46%	-3.85%	-13.46%
SPENTEX	2023/12/19	0.15	Sideways	Neutral	2.35	-2.13%	-4.26%	-6.38%
SPENTEX	2023/12/06	0.15	Sideways	BearCross-50MA	2.35	-4.26%	-8.51%	-4.26%	0.00%	4.26%	-2.13%
SPENTEX	2023/11/23	2.08	Sideways	Bullish	2.60	1.92%	3.85%	1.92%	0.00%	0.00%	-17.31%	-3.85%
SPENTEX	2023/12/11	1.34	Sideways	Neutral	2.25	4.44%	8.89%	11.11%	11.11%	6.67%
SPENTEX	2023/12/13	0.97	Sideways	50MA-Support	2.45	2.04%	2.04%	-2.04%	-4.08%	-6.12%
SPENTEX	2023/12/01	1.96	Sideways	Bullish	2.60	-1.92%	-5.77%	-9.62%	-13.46%	-17.31%	-3.85%	-15.38%
SPENTEX	2023/12/15	1.28	Sideways	50MA-Support	2.50	-4.00%	-6.00%	-8.00%	-10.00%	-12.00%
SPENTEX	2023/11/21	1.33	Sideways	Bullish	2.60	0.00%	0.00%	1.92%	3.85%	1.92%	-9.62%	-5.77%	-15.38%
SPENTEX	2023/11/13	1.68	Sideways	Bullish	2.50	0.00%	2.00%	4.00%	4.00%	4.00%	6.00%	-6.00%	0.00%
SPENCERS	2023/11/15	1.15	Sideways	Neutral	65.65	3.35%	2.06%	0.61%	0.61%	4.04%	18.43%	53.31%	77.84%
SPENCERS	2023/11/22	1.58	Sideways	50MA-Resist	68.30	-1.24%	8.05%	15.59%	18.01%	13.84%	47.36%	76.79%
SPENCERS	2023/11/17	0.44	Sideways	50MA-Resist	67.00	-1.42%	-1.42%	1.94%	0.67%	10.15%	15.75%	72.84%	59.25%
SPENCERS	2023/11/21	0.49	Sideways	Neutral	66.05	3.41%	2.12%	11.73%	19.53%	22.03%	44.44%	76.46%	66.62%
SPENCERS	2023/11/20	0.63	Sideways	Neutral	66.05	0.00%	3.41%	2.12%	11.73%	19.53%	31.79%	85.24%	66.01%
SPENCERS	2023/11/16	1.37	Sideways	50MA-Resist	67.85	-1.25%	-2.65%	-2.65%	0.66%	-0.59%	14.66%	72.88%	71.04%
SPENCERS	2023/12/21	0.22	Strong Up	Bullish	109.65	0.36%
SPECIALITY	2023/12/18	0.63	Sideways	Bearish	185.00	-0.54%	3.35%	4.84%	3.73%
SPECIALITY	2023/11/13	0.32	Weak Down	Bearish	178.30	0.11%	0.59%	3.42%	2.94%	3.39%	9.62%	3.39%	3.25%
SPECIALITY	2023/11/10	0.55	Weak Down	Bearish	177.00	0.73%	0.85%	1.33%	4.18%	3.70%	8.02%	6.33%	3.22%
SPECIALITY	2023/11/08	0.51	Weak Down	Bearish	177.90	-1.80%	-0.51%	0.22%	0.34%	0.82%	8.46%	7.62%	5.76%	7.87%
SPECIALITY	2023/12/19	1.10	Sideways	50MA-Resist	184.00	3.91%	5.41%	4.29%
SPECIALITY	2023/11/09	0.70	Weak Down	Bearish	174.70	1.32%	2.06%	2.18%	2.66%	5.55%	7.87%	9.65%	6.84%
SPECIALITY	2023/12/14	0.93	Sideways	50MA-Resist	182.70	0.77%	1.26%	0.71%	4.65%	6.16%
SPECIALITY	2023/12/15	0.65	Sideways	Bearish	184.10	0.49%	-0.05%	3.86%	5.35%	4.24%
SPCENET	2023/11/09	0.54	Sideways	50MA-Support	24.60	0.41%	-1.22%	1.42%	-0.61%	0.20%	-1.02%	2.64%	29.07%
SPCENET	2023/11/15	0.82	Sideways	50MA-Support	24.95	-2.00%	-1.20%	-2.00%	-2.40%	-3.41%	-2.61%	11.02%	29.46%
SPCENET	2023/11/28	3.25	Sideways	50MA-Support	25.70	-2.53%	-5.45%	-1.17%	-1.75%	-2.53%	18.68%	24.12%
SPCENET	2023/11/08	0.36	Sideways	Bullish	25.60	-3.91%	-3.52%	-5.08%	-2.54%	-4.49%	-5.86%	-0.78%	19.14%	26.76%
SPCENET	2023/11/20	1.14	Sideways	50MA-Support	24.45	-0.41%	-1.43%	-1.43%	-0.41%	5.11%	2.45%	24.74%	29.65%
SPCENET	2023/11/24	1.29	Sideways	50MA-Resist	24.35	5.54%	2.87%	-0.21%	4.31%	3.70%	28.34%	32.65%
SPCENET	2023/11/16	0.52	Sideways	50MA-Support	24.45	0.82%	0.00%	-0.41%	-1.43%	-1.43%	3.89%	11.25%	30.47%
SPCENET	2023/11/17	0.29	Sideways	50MA-Support	24.65	-0.81%	-1.22%	-2.23%	-2.23%	-1.22%	2.43%	26.77%	23.73%
SPCENET	2023/11/13	0.37	Sideways	50MA-Support	24.30	2.67%	0.62%	1.44%	0.62%	0.21%	3.09%	2.67%	30.45%
SPCENET	2023/11/23	0.62	Sideways	50MA-Resist	24.10	1.04%	6.64%	3.94%	0.83%	5.39%	12.86%	31.54%
SPCENET	2023/11/30	0.36	Sideways	BearCross-50MA	24.30	4.53%	3.91%	3.09%	2.67%	13.99%	30.25%	30.45%
SPCENET	2023/11/22	0.60	Sideways	BearCross-50MA	24.10	0.00%	1.04%	6.64%	3.94%	0.83%	14.94%	31.33%
SPCENET	2023/11/21	0.68	Sideways	50MA-Support	24.35	-1.03%	-1.03%	0.00%	5.54%	2.87%	2.46%	30.39%	33.26%
SPCENET	2023/11/10	0.47	Sideways	BullCross-50MA	24.70	-1.62%	1.01%	-1.01%	-0.20%	-1.01%	4.05%	1.42%	28.14%
SPARC	2023/12/14	0.30	Weak Up	Bullish	265.80	0.77%	0.71%	-0.53%	-6.98%	-3.33%
SPARC	2023/12/13	0.52	Weak Up	Bullish	268.50	-1.01%	-0.24%	-0.30%	-1.53%	-7.91%
SPARC	2023/12/12	0.55	Strong Up	Bullish	266.60	0.71%	-0.30%	0.47%	0.41%	-0.83%
SPARC	2023/12/19	0.29	Weak Up	Bullish	264.40	-6.49%	-2.82%	-1.13%
SPARC	2023/12/15	0.43	Weak Up	Bullish	267.85	-0.06%	-1.29%	-7.69%	-4.07%	-2.41%
SPARC	2023/12/18	0.80	Weak Up	Bullish	267.70	-1.23%	-7.64%	-4.02%	-2.35%
SPARC	2023/12/21	0.46	Sideways	BullCross-50MA	256.95	1.73%
SPARC	2023/12/20	0.54	Weak Up	BearCross-50MA	247.25	3.92%	5.72%
SPANDANA	2023/12/04	0.54	Strong Up	Bullish	1054.25	-3.10%	-3.70%	-6.00%	-6.92%	-3.49%	-0.33%
SPANDANA	2023/12/11	0.73	Strong Up	Bullish	1017.45	0.29%	-0.47%	3.87%	4.13%	3.27%
SPANDANA	2023/11/29	0.34	Strong Up	Bullish	971.90	6.20%	4.43%	8.47%	5.11%	4.46%	4.19%	2.78%
SPANDANA	2023/11/24	0.15	Strong Up	Bullish	958.60	-0.84%	1.39%	7.67%	5.88%	9.98%	6.14%	9.61%
SPANDANA	2023/11/30	1.54	Strong Up	Bullish	1032.15	-1.67%	2.14%	-1.03%	-1.64%	-3.99%	2.39%	-0.43%
SPANDANA	2023/12/21	0.89	Weak Up	Bullish	1027.75	0.86%
SPANDANA	2023/11/23	0.21	Strong Up	Bullish	955.75	0.30%	-0.54%	1.69%	7.99%	6.19%	2.67%	10.86%
SPANDANA	2023/12/12	4.39	Strong Up	Bullish	1020.45	-0.76%	3.56%	3.83%	2.97%	3.20%
SPANDANA	2023/12/18	0.39	Strong Up	Bullish	1050.75	0.23%	-4.93%	-2.19%	-1.35%
SPANDANA	2023/12/19	0.51	Strong Up	Bullish	1053.15	-5.15%	-2.41%	-1.58%
SPANDANA	2023/12/01	0.57	Strong Up	Bullish	1014.95	3.87%	0.65%	0.02%	-2.36%	-3.32%	4.39%	2.13%
SPANDANA	2023/12/20	1.35	Strong Up	Bullish	998.95	2.88%	3.76%
SPANDANA	2023/12/08	0.58	Strong Up	Bullish	981.25	3.69%	3.99%	3.20%	7.70%	7.97%	5.64%
SPANDANA	2023/12/13	1.21	Strong Up	Bullish	1012.65	4.36%	4.63%	3.76%	4.00%	-1.35%
SPANDANA	2023/12/05	0.84	Strong Up	Bullish	1021.55	-0.62%	-2.99%	-3.94%	-0.40%	-0.11%	3.09%
SPANDANA	2023/12/14	2.81	Strong Up	Bullish	1056.80	0.26%	-0.57%	-0.35%	-5.47%	-2.75%
SPANDANA	2023/11/28	0.17	Strong Up	Bullish	950.55	2.25%	8.58%	6.78%	10.91%	7.47%	7.35%	10.79%
SPANDANA	2023/12/15	0.65	Strong Up	Bullish	1059.50	-0.83%	-0.60%	-5.71%	-3.00%	-2.17%
SPANDANA	2023/12/07	0.51	Strong Up	Bullish	991.00	-0.98%	2.67%	2.97%	2.18%	6.64%	3.71%
SPANDANA	2023/12/06	0.27	Strong Up	Bullish	1015.20	-2.38%	-3.34%	0.22%	0.52%	-0.25%	-1.60%
SPAL	2023/12/21	0.47	Weak Up	BullCross-50MA	602.90	2.36%
SPAL	2023/12/15	0.65	Strong Up	Bullish	617.35	-1.39%	-2.56%	-3.05%	-2.34%	-0.03%
SPAL	2023/11/09	0.35	Strong Up	Bullish	576.75	1.41%	1.96%	6.35%	4.94%	2.97%	10.79%	9.60%	9.17%
SPAL	2023/12/14	0.45	Strong Up	Bullish	627.00	-1.54%	-2.91%	-4.06%	-4.54%	-3.84%
SPAL	2023/12/06	0.43	Strong Up	Bullish	610.80	4.22%	4.54%	3.66%	5.89%	3.09%	-2.01%
SPAL	2023/12/07	0.59	Strong Up	Bullish	636.60	0.30%	-0.54%	1.59%	-1.09%	-1.51%	-5.29%
SPAL	2023/12/19	0.57	Strong Up	50MA-Support	601.55	-0.50%	0.22%	2.59%
SPAL	2023/12/05	0.78	Weak Up	Bullish	615.20	-0.72%	3.48%	3.79%	2.92%	5.13%	-2.22%
SPAL	2023/12/18	0.41	Strong Up	Bullish	608.75	-1.18%	-1.68%	-0.96%	1.38%
SPAL	2023/11/10	0.18	Strong Up	Bullish	584.90	0.54%	4.87%	3.48%	1.54%	0.61%	4.97%	5.18%	7.20%
SPAL	2023/12/01	0.43	Weak Up	Bullish	609.35	3.73%	0.96%	0.24%	4.47%	4.78%	1.31%	1.28%
SPAL	2023/12/13	0.47	Strong Up	Bullish	629.65	-0.42%	-1.95%	-3.32%	-4.46%	-4.94%
SPAL	2023/11/13	0.25	Strong Up	Bullish	588.05	4.31%	2.92%	0.99%	0.07%	3.57%	3.49%	3.87%	4.98%
SPAL	2023/11/08	0.66	Strong Up	Bullish	577.90	-0.20%	1.21%	1.76%	6.14%	4.73%	7.92%	5.44%	11.91%	6.79%
SPAL	2023/12/20	0.70	Strong Up	50MA-Support	598.55	0.73%	3.11%
SOUTHWEST	2023/12/06	0.53	Sideways	50MA-Support	161.70	0.09%	-1.79%	-1.21%	2.81%	4.05%	3.90%
SOUTHWEST	2023/12/13	1.03	Weak Down	50MA-Support	168.25	1.37%	6.36%	3.80%	4.22%	-0.15%
SOUTHWEST	2023/11/15	0.32	Strong Up	Bullish	182.65	-3.01%	-1.86%	2.19%	-1.86%	-1.34%	-7.83%	-11.39%	-4.38%
SOUTHWEST	2023/12/05	0.90	Sideways	50MA-Support	163.75	-1.25%	-1.16%	-3.02%	-2.44%	1.53%	7.08%
SOUTHWEST	2023/11/29	1.06	Sideways	50MA-Support	165.65	1.63%	-0.60%	-0.85%	-1.15%	-2.38%	1.57%	1.42%
SOUTHWEST	2023/11/23	0.54	Weak Up	Bullish	179.65	-3.48%	-8.29%	-7.79%	-6.29%	-8.35%	-11.61%	-0.39%
SOUTHWEST	2023/11/16	0.14	Strong Up	Bullish	177.15	1.19%	5.36%	1.19%	1.72%	1.41%	-7.06%	-10.36%	-1.02%
SOUTHWEST	2023/11/21	0.75	Weak Up	Bullish	179.25	0.53%	0.22%	-3.26%	-8.09%	-7.59%	-9.79%	-6.14%	-9.37%
SOUTHWEST	2023/11/24	0.91	Weak Up	Bullish	173.40	-4.99%	-4.47%	-2.91%	-5.05%	-5.28%	-7.87%	0.72%
SOUTHWEST	2023/11/30	0.49	Sideways	Bullish	168.35	-2.20%	-2.44%	-2.73%	-3.95%	-3.86%	1.31%	-3.53%
SOUTHWEST	2023/12/12	0.95	Weak Down	BullCross-50MA	166.25	1.20%	2.59%	7.64%	5.05%	5.47%
SOUTHWEST	2023/12/04	1.05	Sideways	Bullish	164.25	-0.30%	-1.55%	-1.46%	-3.32%	-2.74%	6.33%
SOUTHWEST	2023/12/08	0.27	Sideways	50MA-Resist	158.80	0.60%	4.69%	5.95%	7.40%	12.69%	2.30%
SOUTHWEST	2023/12/11	0.09	Weak Down	50MA-Resist	159.75	4.07%	5.32%	6.76%	12.02%	9.33%
SOUTHWEST	2023/11/22	0.38	Weak Up	Bullish	180.20	-0.31%	-3.77%	-8.57%	-8.07%	-6.58%	-10.18%	-5.36%
SOUTHWEST	2023/11/28	0.34	Weak Up	Bullish	164.75	0.55%	2.19%	-0.06%	-0.30%	-0.61%	0.91%	6.43%
SOUTHWEST	2023/11/13	0.49	Strong Up	Bullish	181.70	0.52%	-2.50%	-1.35%	2.72%	-1.35%	-8.83%	-11.01%	-1.51%
SOUTHWEST	2023/11/20	1.42	Weak Up	Bullish	186.65	-3.96%	-3.46%	-3.75%	-7.10%	-11.73%	-12.27%	-10.93%	-12.99%
SOUTHWEST	2023/12/01	0.68	Sideways	Bullish	164.65	-0.24%	-0.55%	-1.79%	-1.70%	-3.55%	8.69%	-1.34%
SOUTHWEST	2023/12/14	1.49	Weak Down	BullCross-50MA	170.55	4.93%	2.40%	2.81%	-1.50%	-4.78%
SOUTHWEST	2023/12/07	0.47	Sideways	50MA-Support	161.85	-1.88%	-1.30%	2.72%	3.95%	5.38%	0.34%
SOUTHWEST	2023/11/17	0.19	Weak Up	Bullish	179.25	4.13%	0.00%	0.53%	0.22%	-3.26%	-8.37%	-10.88%	-6.28%
SOUTHWEST	2023/12/21	0.28	Sideways	50MA-Resist	162.40	0.03%
SOUTHBANK	2023/11/08	0.67	Sideways	50MA-Resist	24.70	-1.01%	-0.81%	3.24%	3.24%	3.04%	-1.01%	1.01%	8.91%	7.89%
SOUTHBANK	2023/11/23	0.46	Sideways	Neutral	24.45	0.00%	-0.41%	0.41%	1.23%	2.04%	2.04%	10.63%
SOUTHBANK	2023/11/29	0.65	Sideways	Neutral	24.55	0.81%	1.63%	3.67%	4.68%	2.24%	10.79%	5.50%
SOUTHBANK	2023/11/09	0.46	Sideways	50MA-Resist	24.45	0.20%	4.29%	4.29%	4.09%	2.04%	0.00%	4.09%	11.25%
SOUTHBANK	2023/11/24	0.58	Sideways	Neutral	24.45	-0.41%	0.41%	1.23%	2.04%	4.09%	4.70%	13.70%
SOUTHBANK	2023/11/30	1.17	Sideways	Neutral	24.75	0.81%	2.83%	3.84%	1.41%	0.61%	9.70%	8.69%
SOUTHBANK	2023/11/28	0.72	Sideways	Neutral	24.35	0.82%	1.64%	2.46%	4.52%	5.54%	10.47%	13.55%
SOUTHBANK	2023/11/10	0.42	Sideways	Neutral	24.50	4.08%	4.08%	3.88%	1.84%	1.63%	-0.61%	4.90%	10.82%
SOTL	2023/11/28	1.21	Strong Down	50MA-Resist	320.75	1.36%	0.83%	4.46%	2.88%	2.56%	1.79%	5.86%
SOTL	2023/11/22	0.37	Weak Down	Neutral	325.10	0.29%	0.85%	-1.34%	0.00%	-0.52%	2.38%	3.11%
SOTL	2023/11/21	0.42	Sideways	50MA-Resist	325.55	-0.14%	0.15%	0.71%	-1.47%	-0.14%	1.55%	0.69%	8.55%
SOTL	2023/11/15	0.28	Sideways	50MA-Resist	329.30	0.90%	0.18%	-0.09%	-1.14%	-1.28%	-1.79%	1.08%	3.96%
SOTL	2023/11/20	0.47	Sideways	50MA-Resist	329.00	-1.05%	-1.19%	-0.90%	-0.35%	-2.51%	-0.02%	-0.76%	3.47%
SOTL	2023/11/23	0.44	Weak Down	50MA-Resist	326.05	0.55%	-1.63%	-0.29%	-0.81%	2.76%	2.05%	8.16%
SOTL	2023/11/17	0.54	Sideways	50MA-Resist	329.90	-0.27%	-1.32%	-1.45%	-1.17%	-0.62%	0.03%	-0.20%	0.02%
SOTL	2023/11/10	0.53	Weak Up	Neutral	316.60	1.31%	4.01%	4.94%	4.20%	3.92%	1.31%	3.90%	5.87%
SOTL	2023/11/08	0.35	Weak Up	Neutral	323.55	-0.56%	-2.15%	-0.87%	1.78%	2.69%	0.77%	3.55%	0.91%	9.23%
SOTL	2023/11/30	0.79	Strong Down	Neutral	323.40	3.60%	2.04%	1.72%	2.23%	2.92%	3.65%	5.26%
SOTL	2023/11/09	0.19	Weak Up	Neutral	321.75	-1.60%	-0.31%	2.35%	3.26%	2.53%	1.90%	2.56%	1.88%
SOTL	2023/11/24	0.30	Strong Down	Neutral	327.85	-2.17%	-0.84%	-1.36%	2.20%	0.66%	0.43%	4.42%
SOTL	2023/11/13	0.22	Sideways	Neutral	320.75	2.67%	3.59%	2.85%	2.57%	1.50%	1.36%	3.07%	9.95%
SOTL	2023/11/29	0.68	Strong Down	Neutral	325.10	-0.52%	3.06%	1.51%	1.18%	1.69%	0.83%	1.49%
SOTL	2023/11/16	0.38	Sideways	50MA-Resist	332.25	-0.71%	-0.98%	-2.02%	-2.15%	-1.87%	0.84%	0.15%	2.20%
SONATSOFTW	2023/12/21	0.40	Strong Up	Bullish	745.05	0.65%
SONATSOFTW	2023/11/29	0.94	Strong Up	Bullish	634.88	7.04%	7.80%	10.90%	15.20%	14.82%	13.96%	18.47%
SONATSOFTW	2023/12/01	1.84	Strong Up	Bullish	684.42	2.87%	6.86%	6.51%	5.37%	3.63%	12.37%	9.57%
SONATSOFTW	2023/12/04	0.93	Strong Up	Bullish	704.08	3.88%	3.54%	2.43%	0.74%	0.15%	7.82%
SONATSOFTW	2023/11/30	1.98	Strong Up	Bullish	679.58	0.71%	3.61%	7.63%	7.27%	6.12%	14.23%	9.63%
SONATSOFTW	2023/11/23	0.38	Strong Up	Bullish	649.72	-0.45%	-3.52%	-2.29%	4.59%	5.34%	9.16%	18.37%
SONATSOFTW	2023/11/24	0.42	Strong Up	Bullish	646.80	-3.09%	-1.84%	5.07%	5.82%	8.86%	9.01%	17.36%
SONATSOFTW	2023/11/28	0.91	Strong Up	Bullish	626.83	1.28%	8.42%	9.19%	12.32%	16.68%	20.42%	20.80%
SONAMLTD	2023/12/04	1.28	Sideways	Bullish	77.15	1.43%	2.40%	2.27%	0.45%	0.00%	-2.98%
SONAMLTD	2023/11/08	0.12	Weak Up	Bullish	80.10	1.87%	3.50%	5.12%	4.87%	3.62%	-2.37%	-2.00%	-4.37%	-8.24%
SONAMLTD	2023/11/24	0.15	Sideways	Bullish	79.50	1.64%	1.01%	-2.70%	-1.26%	-2.96%	-2.96%	-5.85%
SONAMLTD	2023/11/22	0.48	Sideways	Bullish	80.70	-3.10%	-1.49%	0.12%	-0.50%	-4.15%	-2.23%	-6.38%
SONAMLTD	2023/12/19	1.85	Sideways	Neutral	73.95	-0.27%	0.20%	-0.61%
SONAMLTD	2023/12/20	0.43	Sideways	Neutral	73.75	0.47%	-0.34%
SONAMLTD	2023/11/09	0.35	Weak Up	Bullish	81.60	1.59%	3.19%	2.94%	1.72%	-0.06%	-2.57%	-5.45%	-5.64%
SONAMLTD	2023/11/21	0.19	Sideways	Bullish	82.45	-2.12%	-5.15%	-3.58%	-2.00%	-2.61%	-4.18%	-6.61%	-10.86%
SONAMLTD	2023/12/11	3.10	Sideways	Bullish	77.15	-0.71%	-0.19%	-2.07%	-2.79%	-2.98%
SONAMLTD	2023/12/14	4.84	Sideways	BearCross-50MA	75.55	-0.73%	-0.93%	-2.12%	-2.38%	-1.92%
SONAMLTD	2023/12/18	2.51	Sideways	Neutral	74.85	-1.20%	-1.47%	-1.00%	-1.80%
SONAMLTD	2023/12/21	2.05	Sideways	Neutral	74.10	-0.81%
SONAMLTD	2023/11/17	0.27	Weak Up	Bullish	81.55	-0.49%	1.10%	-1.04%	-4.11%	-2.51%	-5.40%	-5.40%	-9.56%
SONAMLTD	2023/11/23	0.44	Sideways	Bullish	78.20	1.66%	3.32%	2.69%	-1.09%	0.38%	-0.90%	-4.09%
SONAMLTD	2023/11/10	0.27	Weak Up	Bullish	82.90	1.57%	1.33%	0.12%	-1.63%	-2.11%	-2.53%	-5.61%	-8.87%
SONAMLTD	2023/12/15	2.07	Sideways	50MA-Resist	75.00	-0.20%	-1.40%	-1.67%	-1.20%	-2.00%
SONAMLTD	2023/11/20	0.21	Weak Up	Bullish	81.15	1.60%	-0.55%	-3.64%	-2.03%	-0.43%	-3.57%	-5.61%	-8.69%
SONACOMS	2023/12/12	0.68	Weak Up	BearCross-50MA	557.75	-0.32%	0.06%	-0.89%	0.89%	0.47%
SONACOMS	2023/12/19	1.50	Sideways	50MA-Support	560.35	-3.99%	1.97%	2.97%
SONACOMS	2023/12/06	0.64	Weak Up	50MA-Support	572.35	0.86%	-0.10%	-0.41%	-2.55%	-2.87%	-6.00%
SONACOMS	2023/11/29	1.29	Weak Up	50MA-Resist	554.80	0.58%	1.32%	1.36%	4.32%	3.16%	0.21%	-3.03%
SONACOMS	2023/12/13	0.62	Weak Up	BearCross-50MA	555.95	0.39%	-0.57%	1.21%	0.79%	-3.23%
SONACOMS	2023/11/30	3.29	Weak Up	50MA-Resist	558.00	0.74%	0.78%	3.72%	2.57%	3.45%	0.02%	2.40%
SONACOMS	2023/12/21	2.40	Weak Down	BullCross-50MA	571.40	0.98%
SONACOMS	2023/12/01	1.75	Weak Up	50MA-Resist	562.15	0.04%	2.95%	1.81%	2.69%	1.72%	-1.66%	2.64%
SONACOMS	2023/11/28	1.40	Weak Up	BearCross-50MA	558.25	-0.62%	-0.04%	0.70%	0.73%	3.67%	-0.09%	0.38%
SONACOMS	2023/12/18	1.40	Sideways	BullCross-50MA	562.70	-0.42%	-4.39%	1.55%	2.54%
SONACOMS	2023/12/15	1.07	Sideways	50MA-Resist	552.80	1.79%	1.37%	-2.68%	3.36%	4.38%
SONACOMS	2023/12/04	1.35	Weak Up	BearCross-50MA	562.35	2.92%	1.78%	2.65%	1.68%	1.36%	0.06%
SONACOMS	2023/12/05	1.30	Weak Up	BullCross-50MA	578.75	-1.11%	-0.26%	-1.20%	-1.51%	-3.63%	-3.18%
SONACOMS	2023/12/20	1.67	Sideways	BearCross-50MA	538.00	6.21%	7.25%
SONACOMS	2023/12/14	0.46	Sideways	50MA-Resist	558.10	-0.95%	0.82%	0.40%	-3.60%	2.38%
SOMICONVEY	2023/11/24	0.11	Weak Up	Bullish	92.10	-1.57%	-1.74%	-2.88%	-0.98%	-1.63%	-2.66%	-3.15%
SOMICONVEY	2023/12/21	1.53	Sideways	50MA-Support	87.60	-0.80%
SOMICONVEY	2023/11/29	0.33	Weak Up	Bullish	90.50	-1.16%	0.77%	0.11%	-0.39%	-1.44%	-0.44%	-3.43%
SOMICONVEY	2023/11/20	0.20	Strong Up	Bullish	95.70	0.84%	-0.84%	-0.52%	-3.76%	-5.28%	-5.80%	-4.60%	-8.46%
SOMICONVEY	2023/12/08	0.54	Weak Down	Bullish	90.40	-0.83%	1.00%	-0.33%	0.33%	-0.77%	-3.87%
SOMICONVEY	2023/12/19	0.93	Sideways	Bullish	89.50	-2.35%	-2.12%	-2.91%
SOMICONVEY	2023/12/06	0.24	Sideways	Bullish	89.20	1.01%	1.35%	0.50%	2.35%	1.01%	-2.02%
SOMICONVEY	2023/12/14	0.42	Sideways	Bullish	90.70	-1.10%	-1.65%	-1.32%	-3.64%	-3.42%
SOMICONVEY	2023/12/01	0.19	Sideways	Bullish	91.20	-0.66%	-1.15%	-2.19%	-1.21%	-0.88%	-1.64%	-4.71%
SOMICONVEY	2023/11/22	0.10	Weak Up	Bullish	94.90	0.32%	-2.95%	-4.48%	-4.64%	-5.74%	-5.06%	-4.43%
SOMICONVEY	2023/11/16	0.07	Strong Up	Bullish	98.40	-0.46%	-2.74%	-1.93%	-3.56%	-3.25%	-7.32%	-8.13%	-9.04%
SOMICONVEY	2023/12/20	1.53	Sideways	50MA-Support	87.40	0.23%	-0.57%
SOMICONVEY	2023/12/04	0.77	Sideways	Bullish	90.60	-0.50%	-1.55%	-0.55%	-0.22%	-1.05%	-1.55%
SOMICONVEY	2023/12/07	0.23	Weak Down	Bullish	90.10	0.33%	-0.50%	1.33%	0.00%	0.67%	-2.77%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/11/23	0.06	Weak Up	Bullish	95.20	-3.26%	-4.78%	-4.94%	-6.04%	-4.20%	-5.04%	-5.78%
SOMICONVEY	2023/12/15	0.42	Sideways	Bullish	89.70	-0.56%	-0.22%	-2.56%	-2.34%	-3.12%
SOMICONVEY	2023/12/12	0.82	Sideways	Bullish	91.30	-1.31%	-0.66%	-1.75%	-2.30%	-1.97%
SOMICONVEY	2023/11/30	0.46	Weak Up	Bullish	89.45	1.96%	1.29%	0.78%	-0.28%	0.73%	1.40%	-2.07%
SOMICONVEY	2023/12/11	0.97	Weak Down	Bullish	89.65	1.84%	0.50%	1.17%	0.06%	-0.50%
SOMICONVEY	2023/11/17	0.07	Strong Up	Bullish	97.95	-2.30%	-1.48%	-3.11%	-2.81%	-5.97%	-7.50%	-8.47%	-10.77%
SOMICONVEY	2023/12/18	1.08	Sideways	Bullish	89.20	0.34%	-2.02%	-1.79%	-2.58%
SOMICONVEY	2023/12/13	0.44	Sideways	Bullish	90.10	0.67%	-0.44%	-1.00%	-0.67%	-3.00%
SOMICONVEY	2023/11/21	0.11	Weak Up	Bullish	96.50	-1.66%	-1.35%	-4.56%	-6.06%	-6.22%	-7.56%	-6.63%	-9.95%
SOMICONVEY	2023/12/05	0.57	Sideways	Bullish	90.15	-1.05%	-0.06%	0.28%	-0.55%	1.28%	-0.72%
SOMATEX	2023/11/28	0.87	Sideways	50MA-Resist	19.55	1.28%	0.51%	1.02%	2.81%	1.53%	1.02%	5.88%
SOMATEX	2023/11/30	1.08	Sideways	BearCross-50MA	19.65	0.51%	2.29%	1.02%	0.76%	0.00%	2.54%	-0.76%
SOMATEX	2023/11/20	0.58	Sideways	50MA-Resist	19.50	-1.28%	0.26%	0.51%	2.05%	0.26%	1.79%	1.28%	0.00%
SOMATEX	2023/11/22	1.16	Sideways	50MA-Resist	19.55	0.26%	1.79%	0.00%	1.28%	0.51%	0.51%	3.07%
SOMATEX	2023/11/16	0.40	Sideways	50MA-Resist	19.80	-2.02%	-1.52%	-2.78%	-1.26%	-1.01%	-0.25%	-1.01%	4.55%
SOMATEX	2023/11/24	1.30	Sideways	BearCross-50MA	19.90	-1.76%	-0.50%	-1.26%	-0.75%	1.01%	-1.26%	2.26%
SOMATEX	2023/11/29	1.09	Sideways	BearCross-50MA	19.80	-0.76%	-0.25%	1.52%	0.25%	0.00%	1.52%	-0.51%
SOMATEX	2023/11/21	0.90	Sideways	Bearish	19.25	1.56%	1.82%	3.38%	1.56%	2.86%	2.86%	4.42%	2.34%
SOMATEX	2023/11/17	0.93	Sideways	BearCross-50MA	19.40	0.52%	-0.77%	0.77%	1.03%	2.58%	3.61%	1.29%	1.55%
SOMATEX	2023/11/23	0.58	Sideways	BearCross-50MA	19.60	1.53%	-0.26%	1.02%	0.26%	0.77%	0.00%	3.57%
SOMANYCERA	2023/11/08	1.56	Strong Down	Neutral	668.05	2.36%	1.68%	2.37%	1.06%	0.98%	-1.53%	2.83%	11.77%	8.79%
SOMANYCERA	2023/11/28	1.60	Weak Down	Neutral	664.00	0.99%	1.84%	3.46%	5.40%	4.80%	12.45%	10.90%
SOMANYCERA	2023/12/21	0.36	Strong Up	50MA-Support	708.90	2.52%
SOMANYCERA	2023/12/20	0.81	Strong Up	50MA-Support	697.75	1.60%	4.16%
SOMANYCERA	2023/11/24	1.01	Weak Down	Neutral	657.80	0.94%	1.94%	2.80%	4.43%	6.39%	14.03%	10.12%
SOMANYCERA	2023/11/23	1.43	Weak Down	50MA-Resist	657.85	-0.01%	0.93%	1.93%	2.80%	4.42%	12.59%	12.14%
SOLARINDS	2023/12/05	0.66	Strong Up	Bullish	5937.65	5.66%	6.00%	6.08%	11.24%	9.96%	13.88%
SOLARINDS	2023/12/14	0.90	Strong Up	Bullish	6796.80	1.30%	0.96%	-0.51%	-4.19%	-3.50%
SOLARINDS	2023/12/06	0.87	Strong Up	Bullish	6273.90	0.32%	0.39%	5.28%	4.07%	3.46%	3.80%
SOLARINDS	2023/12/21	0.60	Sideways	Bullish	6559.25	0.54%
SOLARINDS	2023/12/07	0.31	Strong Up	Bullish	6294.20	0.07%	4.94%	3.73%	3.12%	7.99%	4.21%
SOLARINDS	2023/12/13	0.20	Strong Up	Bullish	6490.70	4.72%	6.07%	5.72%	4.18%	0.33%
SOLARINDS	2023/12/20	0.67	Strong Up	Bullish	6512.35	0.72%	1.27%
SOLARINDS	2023/12/12	0.34	Strong Up	Bullish	6529.10	-0.59%	4.10%	5.45%	5.10%	3.57%
SOLARINDS	2023/11/29	0.51	Strong Up	Bullish	6536.35	-3.79%	-5.32%	-7.70%	-9.16%	-4.02%	-0.70%	-0.37%
SOLARINDS	2023/12/08	0.33	Strong Up	Bullish	6298.55	4.87%	3.66%	3.05%	7.91%	9.31%	4.71%
SOLARINDS	2023/12/01	0.69	Strong Up	Bullish	6188.75	-2.52%	-4.06%	1.38%	1.70%	1.77%	11.25%	6.56%
SOLARINDS	2023/12/11	0.41	Strong Up	Bullish	6605.20	-1.15%	-1.73%	2.90%	4.23%	3.88%
SOLARINDS	2023/12/04	0.79	Strong Up	Bullish	6033.10	-1.58%	3.99%	4.33%	4.40%	9.48%	13.74%
SOLARINDS	2023/11/30	4.39	Strong Up	Bullish	6288.90	-1.59%	-4.07%	-5.59%	-0.24%	0.08%	8.08%	4.30%
SOLARA	2023/12/19	0.98	Sideways	50MA-Resist	331.85	-3.54%	-2.56%	-0.84%
SOLARA	2023/12/14	1.37	Sideways	50MA-Support	333.85	-1.57%	-0.87%	-0.60%	-4.12%	-3.15%
SOLARA	2023/12/20	1.66	Sideways	BearCross-50MA	320.10	1.02%	2.80%
SOLARA	2023/12/15	1.48	Sideways	BearCross-50MA	328.60	0.72%	0.99%	-2.59%	-1.60%	0.14%
SOLARA	2023/12/08	0.50	Sideways	BearCross-50MA	332.40	0.39%	-0.12%	-0.26%	0.44%	-1.14%	-1.01%
SOLARA	2023/12/11	0.77	Sideways	50MA-Resist	333.70	-0.51%	-0.64%	0.04%	-1.53%	-0.82%
SOLARA	2023/12/18	0.78	Sideways	50MA-Resist	330.95	0.27%	-3.28%	-2.30%	-0.57%
SOLARA	2023/12/13	1.02	Sideways	50MA-Resist	331.55	0.69%	-0.89%	-0.18%	0.09%	-3.45%
SOLARA	2023/12/12	0.62	Sideways	50MA-Resist	332.00	-0.14%	0.56%	-1.02%	-0.32%	-0.05%
SOLARA	2023/12/21	0.89	Sideways	Bearish	323.35	1.76%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%
SOFTTECH	2023/11/20	2.29	Weak Down	Bullish	227.85	0.00%	-0.72%	-1.49%	-1.32%	-3.45%	-0.33%	6.01%	-0.15%
SOFTTECH	2023/11/08	1.05	Weak Up	Bullish	214.80	-2.56%	0.47%	1.00%	0.40%	0.07%	4.49%	5.68%	12.45%	5.12%
SOFTTECH	2023/12/20	0.27	Weak Up	50MA-Support	230.35	-1.24%	-1.98%
SOFTTECH	2023/11/13	1.27	Weak Down	Bullish	216.95	-0.60%	-0.92%	0.16%	5.02%	5.02%	4.96%	9.20%	10.56%
SOFTTECH	2023/11/29	1.79	Weak Down	50MA-Support	227.70	-1.14%	-0.31%	0.11%	-0.26%	4.04%	5.71%	1.16%
SOFTTECH	2023/11/28	1.29	Sideways	Bullish	220.00	3.50%	2.32%	3.18%	3.61%	3.23%	9.80%	8.30%
SOFTTECH	2023/11/15	0.33	Weak Down	Bullish	215.65	-0.32%	0.77%	5.66%	5.66%	4.89%	4.38%	15.12%	10.83%
SOFTTECH	2023/11/22	1.84	Weak Down	Bullish	226.20	-0.77%	-0.60%	-2.74%	0.66%	-0.49%	9.75%	7.36%
SOFTTECH	2023/11/10	0.44	Sideways	Bullish	215.80	0.53%	-0.07%	-0.39%	0.70%	5.58%	1.95%	5.24%	12.53%
SOBHA	2023/12/19	0.47	Strong Up	Bullish	999.20	-3.07%	-1.21%	2.84%
SOBHA	2023/12/20	0.66	Strong Up	Bullish	968.55	1.92%	6.09%
SOBHA	2023/12/21	0.33	Strong Up	Bullish	987.15	4.09%
SNOWMAN	2023/12/20	0.62	Sideways	Bullish	56.00	6.34%	12.50%
SNOWMAN	2023/12/18	0.33	Sideways	Bullish	59.65	1.59%	-6.12%	-0.17%	5.62%
SNOWMAN	2023/12/19	0.73	Sideways	Bullish	60.60	-7.59%	-1.73%	3.96%
SNOWMAN	2023/12/14	0.42	Sideways	Bullish	61.05	-0.98%	-2.29%	-0.74%	-8.27%	-2.46%
SNOWMAN	2023/12/21	0.93	Sideways	50MA-Support	59.55	5.79%
SNOWMAN	2023/12/15	0.49	Sideways	Bullish	60.45	-1.32%	0.25%	-7.36%	-1.49%	4.22%
SMSPHARMA	2023/12/07	0.38	Sideways	50MA-Resist	118.35	0.00%	0.59%	0.46%	-0.04%	0.59%	0.17%
SMSPHARMA	2023/12/08	0.41	Sideways	50MA-Resist	118.35	0.59%	0.46%	-0.04%	0.59%	4.27%	0.55%
SMSPHARMA	2023/12/13	0.59	Sideways	50MA-Resist	118.30	0.63%	4.31%	5.71%	4.27%	-1.69%
SMSPHARMA	2023/11/21	1.13	Sideways	50MA-Resist	116.30	1.63%	2.84%	5.37%	4.13%	2.32%	2.02%	1.72%	2.32%
SMLT	2023/11/13	1.22	Sideways	200MA-Resist	203.60	11.12%	9.58%	11.64%	8.84%	8.20%	10.93%	20.19%	21.78%
SMLT	2023/11/09	1.15	Sideways	Neutral	219.25	-4.31%	-7.14%	3.19%	1.76%	3.67%	4.01%	6.84%	11.68%
SMLT	2023/12/20	0.82	Weak Up	BearCross-50MA	230.55	2.97%
SMLT	2023/11/16	0.78	Weak Down	Neutral	223.10	1.88%	-0.67%	-1.26%	0.74%	-0.22%	4.84%	9.86%	10.31%
SMLT	2023/11/21	0.32	Weak Down	Neutral	220.30	2.02%	1.04%	3.52%	5.22%	2.52%	11.08%	11.14%
SMLT	2023/11/17	0.48	Weak Down	Neutral	227.30	-2.51%	-3.08%	-1.12%	-2.07%	0.33%	3.06%	7.33%	1.43%
SMLT	2023/11/10	1.46	Sideways	BearCross-200MA	209.80	-2.96%	7.84%	6.34%	8.34%	5.62%	10.49%	14.44%	18.90%
SMLT	2023/11/15	4.83	Weak Down	BullCross-200MA	226.25	-1.39%	0.46%	-2.06%	-2.63%	-0.66%	0.29%	9.92%	10.61%
SMLT	2023/11/20	0.57	Sideways	Neutral	221.60	-0.59%	1.42%	0.45%	2.91%	4.60%	8.35%	9.43%	7.13%
SMLT	2023/11/07	1.01	Sideways	50MA-Resist	226.80	-2.07%	-3.33%	-7.50%	-10.23%	-0.24%	-0.90%	0.04%	7.56%	4.67%
SMLT	2023/11/08	2.45	Sideways	Neutral	222.10	-1.28%	-5.54%	-8.33%	1.87%	0.45%	0.23%	5.31%	9.19%
SMLISUZU	2023/12/06	0.64	Strong Up	Bullish	1372.50	0.70%	1.22%	2.13%	1.48%	1.06%	-4.26%
SMLISUZU	2023/12/04	1.17	Strong Up	Bullish	1387.40	-2.00%	-1.07%	-0.39%	0.13%	1.03%	-0.76%
SMLISUZU	2023/11/09	0.43	Strong Up	Bullish	1288.45	-1.28%	3.65%	4.73%	6.34%	6.14%	18.20%	7.68%	7.65%
SMLISUZU	2023/12/05	0.91	Strong Up	Bullish	1359.60	0.95%	1.65%	2.18%	3.10%	2.44%	2.02%
SMLISUZU	2023/12/07	0.25	Strong Up	Bullish	1382.05	0.52%	1.42%	0.77%	0.36%	-0.50%	-2.94%
SMLISUZU	2023/12/20	0.98	Weak Up	BearCross-50MA	1314.10	2.08%	1.62%
SMLISUZU	2023/12/13	0.24	Strong Up	Bullish	1387.00	-0.85%	-0.92%	-0.74%	0.00%	-5.26%
SMLISUZU	2023/11/15	0.85	Strong Up	Bullish	1349.45	1.53%	1.34%	14.61%	12.69%	11.68%	12.49%	2.42%	2.03%
SMLISUZU	2023/12/08	0.49	Strong Up	Bullish	1389.20	0.90%	0.26%	-0.16%	-1.01%	-1.07%	-3.88%
SMLISUZU	2023/12/21	0.59	Weak Down	50MA-Resist	1341.45	-0.45%
SMLISUZU	2023/12/19	0.36	Weak Up	50MA-Support	1387.05	-5.26%	-3.29%	-3.73%
SMLISUZU	2023/11/10	0.24	Strong Up	50MA-Support	1272.00	4.99%	6.09%	7.72%	7.51%	21.59%	18.07%	6.89%	8.11%
SMLISUZU	2023/11/08	0.28	Strong Up	Bullish	1304.65	-1.24%	-2.50%	2.36%	3.43%	5.02%	17.22%	8.09%	6.75%	2.35%
SMLISUZU	2023/11/13	0.50	Strong Up	Bullish	1335.50	1.04%	2.59%	2.40%	15.81%	13.87%	14.11%	2.77%	2.91%
SMLISUZU	2023/12/11	0.52	Strong Up	Bullish	1401.70	-0.64%	-1.05%	-1.89%	-1.95%	-1.78%
SMLISUZU	2023/12/15	0.26	Strong Up	Bullish	1374.30	0.18%	0.93%	-4.38%	-2.39%	-2.83%
SMLISUZU	2023/12/18	0.19	Weak Up	Bullish	1376.80	0.74%	-4.55%	-2.57%	-3.01%
SMLISUZU	2023/12/12	0.30	Strong Up	Bullish	1392.75	-0.41%	-1.26%	-1.32%	-1.15%	-0.41%
SMLISUZU	2023/12/14	0.25	Strong Up	Bullish	1375.20	-0.07%	0.12%	0.86%	-4.44%	-2.45%
SMCGLOBAL	2023/12/05	0.38	Weak Up	Bullish	98.65	-0.15%	1.82%	9.17%	9.73%	9.68%	9.68%
SMCGLOBAL	2023/12/07	0.58	Sideways	Bullish	100.45	7.22%	7.77%	7.72%	6.77%	5.08%	4.73%
SMCGLOBAL	2023/12/01	0.28	Weak Up	Bullish	100.70	-0.79%	-2.04%	-2.18%	-0.25%	6.95%	4.82%	3.28%
SMCGLOBAL	2023/12/14	0.29	Weak Up	Bullish	105.55	0.00%	1.47%	2.51%	-2.51%	-0.33%
SMCGLOBAL	2023/12/04	0.45	Weak Up	Bullish	99.90	-1.25%	-1.40%	0.55%	7.81%	8.36%	7.21%
SMCGLOBAL	2023/12/20	1.77	Sideways	Bullish	102.90	2.24%	1.07%
SMCGLOBAL	2023/11/30	0.33	Sideways	Bullish	101.95	-1.23%	-2.01%	-3.24%	-3.38%	-1.47%	3.53%	3.19%
SMCGLOBAL	2023/12/15	0.45	Weak Up	Bullish	105.55	1.47%	2.51%	-2.51%	-0.33%	-1.47%
SMCGLOBAL	2023/12/18	2.39	Sideways	Bullish	107.10	1.03%	-3.92%	-1.77%	-2.89%
SMCGLOBAL	2023/12/21	0.58	Sideways	Bullish	105.20	-1.14%
SMCGLOBAL	2023/12/11	1.53	Weak Up	Bullish	108.25	-0.05%	-0.92%	-2.49%	-2.49%	-1.06%
SMCGLOBAL	2023/12/08	1.52	Weak Up	Bullish	107.70	0.51%	0.46%	-0.42%	-2.00%	-2.00%	-3.44%
SMCGLOBAL	2023/12/06	0.44	Weak Up	Bullish	98.50	1.98%	9.34%	9.90%	9.85%	8.88%	4.47%
SMCGLOBAL	2023/11/29	0.58	Sideways	Bullish	102.50	-0.54%	-1.76%	-2.54%	-3.76%	-3.90%	4.63%	0.39%
SMCGLOBAL	2023/12/19	1.28	Sideways	Bullish	108.20	-4.90%	-2.77%	-3.88%
SMARTLINK	2023/11/24	0.67	Sideways	Neutral	169.15	1.01%	-1.01%	-0.83%	-0.47%	-0.35%	1.54%	0.18%
SMARTLINK	2023/11/23	1.59	Sideways	Neutral	167.65	0.89%	1.91%	-0.12%	0.06%	0.42%	1.94%	1.37%
SMARTLINK	2023/11/20	0.98	Weak Down	Neutral	169.25	-0.53%	-1.06%	-0.95%	-0.06%	0.95%	-0.71%	0.12%	0.41%
SMARTLINK	2023/11/21	1.85	Sideways	Neutral	168.35	-0.53%	-0.42%	0.48%	1.49%	-0.53%	2.02%	1.16%	1.04%
SMARTLINK	2023/11/22	0.99	Sideways	Neutral	167.45	0.12%	1.02%	2.03%	0.00%	0.18%	4.33%	1.70%
SMARTLINK	2023/12/04	0.37	Sideways	Neutral	168.55	-0.30%	1.90%	3.65%	1.39%	1.90%	0.53%
SMARTLINK	2023/12/01	1.41	Sideways	Neutral	168.35	0.12%	-0.18%	2.02%	3.77%	1.51%	0.95%	1.04%
SMARTLINK	2023/11/17	0.75	Weak Down	Neutral	171.55	-1.34%	-1.87%	-2.39%	-2.27%	-1.40%	-1.75%	0.12%	-3.00%
SMARTLINK	2023/11/29	1.39	Sideways	Neutral	167.45	0.18%	0.54%	0.66%	0.36%	2.57%	1.70%	-0.63%
SMARTLINK	2023/11/28	0.40	Sideways	50MA-Resist	170.85	-1.99%	-1.81%	-1.46%	-1.35%	-1.64%	-0.82%	-0.26%
SMARTLINK	2023/11/30	1.09	Sideways	Neutral	167.75	0.36%	0.48%	0.18%	2.38%	4.14%	1.52%	1.31%
SMARTLINK	2023/12/20	1.36	Sideways	50MA-Resist	166.40	2.13%	2.22%
SKYGOLD	2023/12/21	1.34	Strong Up	Bullish	1006.40	-5.00%
SKYGOLD	2023/12/20	0.89	Strong Up	Bullish	1059.35	-5.00%	-9.75%
SKYGOLD	2023/11/09	0.60	Strong Up	Bullish	729.95	4.99%	15.75%	21.53%	26.30%	20.70%	22.94%	56.89%	53.09%
SKYGOLD	2023/12/18	1.29	Strong Up	Bullish	1107.05	0.73%	-4.31%	-9.09%	-13.64%
SKYGOLD	2023/12/14	0.17	Strong Up	Bullish	1173.35	-4.94%	-5.65%	-4.96%	-9.72%	-14.23%
SKYGOLD	2023/11/13	0.79	Strong Up	Bullish	844.90	4.99%	9.11%	4.28%	5.60%	0.96%	17.10%	39.92%	32.01%
SKYGOLD	2023/12/15	1.32	Strong Up	Bullish	1115.35	-0.74%	-0.02%	-5.02%	-9.77%	-14.28%
SKYGOLD	2023/11/23	0.25	Strong Up	Bullish	857.00	4.71%	9.95%	15.44%	21.21%	27.27%	37.60%	30.15%
SKYGOLD	2023/11/10	0.25	Strong Up	Bullish	766.40	10.24%	15.75%	20.29%	14.96%	16.41%	22.94%	46.91%	53.10%
SKYGOLD	2023/11/15	0.23	Strong Up	Bullish	887.10	3.92%	-0.68%	0.57%	-3.84%	-2.03%	17.10%	39.93%	24.79%
SKYGOLD	2023/12/13	1.09	Strong Up	Bullish	1117.50	5.00%	-0.19%	-0.94%	-0.21%	-5.20%
SKYGOLD	2023/12/12	3.02	Strong Up	Bullish	1064.30	5.00%	10.25%	4.80%	4.02%	4.77%
SKYGOLD	2023/11/22	0.95	Strong Up	Bullish	869.10	-1.39%	3.26%	8.42%	13.84%	19.53%	42.83%	35.01%
SKYGOLD	2023/11/28	0.64	Strong Up	Bullish	942.25	5.00%	10.25%	15.75%	21.54%	19.50%	12.95%	18.34%
SKYGOLD	2023/11/21	0.45	Strong Up	Bullish	853.05	1.88%	0.46%	5.20%	10.46%	15.98%	38.59%	31.00%	12.08%
SKYGOLD	2023/11/24	0.55	Strong Up	Bullish	897.40	5.00%	10.25%	15.76%	21.54%	27.61%	24.84%	23.36%
SKYGOLD	2023/12/19	0.81	Strong Up	Bullish	1115.10	-5.00%	-9.75%	-14.26%
SKYGOLD	2023/11/08	0.14	Strong Up	Bullish	754.20	-3.22%	1.62%	12.03%	17.62%	22.24%	13.63%	44.62%	41.12%	26.77%
SKMEGGPROD	2023/11/15	1.41	Weak Down	Neutral	384.45	-1.05%	-1.52%	-4.81%	-0.07%	4.93%	0.36%	-1.47%	-2.08%
SKMEGGPROD	2023/11/10	1.34	Weak Down	Neutral	405.40	-3.42%	-5.17%	-6.17%	-6.61%	-9.73%	-0.83%	-5.39%	-7.66%
SKMEGGPROD	2023/12/11	0.56	Weak Down	Neutral	377.05	-0.01%	0.13%	-0.72%	-1.66%	-0.16%
SKMEGGPROD	2023/12/21	0.55	Strong Down	Neutral	368.20	0.49%
SKMEGGPROD	2023/12/18	0.58	Strong Down	Neutral	376.45	0.04%	-4.14%	-2.19%	-1.71%
SKMEGGPROD	2023/11/17	0.82	Weak Down	Neutral	378.60	-3.34%	1.48%	6.55%	11.28%	9.71%	1.61%	-0.41%	-4.69%
SKMEGGPROD	2023/11/21	0.89	Weak Down	Neutral	384.20	5.00%	9.66%	8.11%	4.65%	2.86%	-0.01%	-1.73%	-3.70%
SKMEGGPROD	2023/11/16	0.92	Weak Down	Neutral	380.40	-0.47%	-3.80%	1.00%	6.05%	10.75%	2.33%	-0.29%	-1.00%
SKMEGGPROD	2023/12/15	0.51	Strong Down	Neutral	370.80	1.52%	1.56%	-2.68%	-0.70%	-0.22%
SKMEGGPROD	2023/12/08	0.39	Weak Down	Neutral	379.30	-0.59%	-0.61%	-0.46%	-1.31%	-2.24%	-2.45%
SKMEGGPROD	2023/12/14	0.50	Strong Down	Neutral	374.35	-0.95%	0.56%	0.60%	-3.61%	-1.64%
SKMEGGPROD	2023/12/12	0.55	Strong Down	Neutral	377.00	0.15%	-0.70%	-1.64%	-0.15%	-0.11%
SKMEGGPROD	2023/12/04	0.80	Weak Down	Neutral	384.70	-0.30%	-0.14%	-1.53%	-1.40%	-1.99%	-2.14%
SKMEGGPROD	2023/12/13	0.45	Strong Down	Neutral	377.55	-0.85%	-1.79%	-0.29%	-0.25%	-4.42%
SKMEGGPROD	2023/12/07	0.55	Weak Down	Neutral	378.80	0.13%	-0.46%	-0.48%	-0.33%	-1.17%	-2.80%
SKMEGGPROD	2023/12/20	0.79	Strong Down	Neutral	360.85	2.04%	2.54%
SKMEGGPROD	2023/11/20	1.27	Weak Down	Neutral	365.95	4.99%	10.23%	15.13%	13.50%	9.86%	4.81%	3.02%	0.61%
SKMEGGPROD	2023/12/05	0.64	Weak Down	Neutral	383.55	0.16%	-1.24%	-1.11%	-1.69%	-1.71%	-1.81%
SKMEGGPROD	2023/11/13	1.60	Weak Down	Neutral	391.55	-1.81%	-2.85%	-3.31%	-6.54%	-1.88%	0.93%	-1.89%	-5.30%
SKMEGGPROD	2023/12/06	0.58	Weak Down	Neutral	384.15	-1.39%	-1.26%	-1.85%	-1.86%	-1.72%	-6.07%
SKMEGGPROD	2023/11/22	2.61	Weak Down	Neutral	403.40	4.44%	2.96%	-0.33%	-2.03%	-4.35%	-6.10%	-7.20%
SKIPPER	2023/12/20	3.64	Sideways	50MA-Resist	214.70	2.28%	5.19%
SKIPPER	2023/12/11	0.58	Weak Up	50MA-Support	239.40	-2.61%	-3.63%	-1.13%	-3.05%	-2.76%
SKIPPER	2023/12/13	0.59	Weak Up	50MA-Resist	230.70	2.60%	0.61%	0.91%	1.11%	-6.94%
SKIPPER	2023/12/18	0.53	Sideways	50MA-Resist	232.80	0.19%	-7.77%	-5.67%	-2.99%
SKIPPER	2023/12/14	0.85	Sideways	BullCross-50MA	236.70	-1.94%	-1.65%	-1.46%	-9.29%	-7.22%
SKIPPER	2023/12/07	0.75	Weak Up	Bullish	242.95	-2.51%	-1.46%	-4.03%	-5.04%	-2.57%	-9.61%
SKIPPER	2023/12/08	0.95	Weak Up	50MA-Support	236.85	1.08%	-1.56%	-2.60%	-0.06%	-2.01%	-4.64%
SKIPPER	2023/12/21	1.40	Weak Down	Neutral	219.60	2.85%
SKIPPER	2023/12/15	0.52	Sideways	50MA-Resist	232.10	0.30%	0.50%	-7.50%	-5.39%	-2.69%
SKIPPER	2023/12/01	0.37	Weak Up	Bullish	248.90	3.39%	4.26%	1.67%	-2.39%	-4.84%	-6.75%	-9.26%
SKIPPER	2023/12/19	0.60	Sideways	50MA-Resist	233.25	-7.95%	-5.85%	-3.17%
SKIPPER	2023/12/06	0.49	Weak Up	Bullish	253.05	-3.99%	-6.40%	-5.39%	-7.86%	-8.83%	-15.16%
SKIPPER	2023/12/12	0.69	Weak Up	BearCross-50MA	233.15	-1.05%	1.52%	-0.45%	-0.15%	0.04%
SKFINDIA	2023/12/14	0.87	Strong Down	Neutral	4451.05	3.14%	5.04%	5.61%	4.35%	5.59%
SKFINDIA	2023/11/16	0.64	Strong Down	200MA-Resist	4617.40	0.91%	0.83%	1.09%	1.83%	1.66%	-0.49%	-1.05%	1.80%
SKFINDIA	2023/11/08	1.29	Strong Down	50MA-Resist	4983.55	-6.68%	-7.38%	-8.64%	-6.84%	-7.35%	-5.81%	-7.80%	-9.81%	-5.74%
SKFINDIA	2023/11/10	5.59	Strong Down	Neutral	4615.90	-1.37%	0.58%	0.03%	0.95%	0.86%	-1.41%	1.80%	-3.57%
SKFINDIA	2023/11/21	0.84	Strong Down	200MA-Resist	4667.70	0.73%	0.57%	-1.40%	-2.51%	-2.76%	-0.97%	-4.67%	0.63%
SKFINDIA	2023/11/20	0.57	Strong Down	200MA-Resist	4655.75	0.26%	0.99%	0.83%	-1.15%	-2.26%	0.93%	-3.46%	0.95%
SKFINDIA	2023/11/09	6.04	Strong Down	BearCross-200MA	4650.60	-0.75%	-2.10%	-0.17%	-0.71%	0.19%	-1.04%	-1.78%	-4.32%
SKFINDIA	2023/11/17	0.49	Strong Down	200MA-Resist	4659.60	-0.08%	0.17%	0.91%	0.74%	-1.23%	-1.97%	-2.46%	-0.32%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%
SKFINDIA	2023/11/13	2.00	Strong Down	Neutral	4552.75	1.98%	1.42%	2.35%	2.26%	2.52%	-0.31%	1.53%	0.84%
SKFINDIA	2023/11/15	1.25	Strong Down	Neutral	4642.85	-0.55%	0.36%	0.28%	0.54%	1.27%	-0.92%	-0.48%	0.70%
SJVN	2023/12/21	1.24	Weak Up	Bullish	89.95	-0.28%
SJVN	2023/12/20	1.20	Weak Up	Bullish	83.95	7.15%	6.85%
SJS	2023/11/09	4.29	Sideways	Neutral	611.70	3.08%	2.51%	1.64%	1.17%	1.36%	0.40%	1.99%	2.05%
SJS	2023/11/17	0.64	Strong Down	Neutral	620.00	0.73%	-0.31%	1.97%	-0.27%	-0.94%	0.63%	0.88%	0.46%
SJS	2023/11/08	5.50	Sideways	50MA-Resist	641.25	-4.61%	-1.67%	-2.21%	-3.04%	-3.49%	-3.58%	-2.29%	-2.41%	-3.20%
SJS	2023/11/22	2.20	Strong Down	Neutral	632.20	-2.20%	-2.86%	-2.86%	0.42%	-0.25%	0.76%	1.99%
SJS	2023/11/16	0.44	Weak Down	Neutral	618.85	0.19%	0.92%	-0.12%	2.16%	-0.09%	1.24%	2.15%	2.80%
SJS	2023/11/28	0.47	Strong Down	Neutral	614.15	3.37%	2.68%	2.02%	1.59%	1.65%	1.90%	3.59%
SJS	2023/11/15	0.73	Weak Down	Neutral	621.75	-0.47%	-0.28%	0.45%	-0.59%	1.68%	1.42%	2.45%	2.23%
SJS	2023/11/20	0.65	Strong Down	Neutral	624.55	-1.03%	1.22%	-1.00%	-1.67%	-1.67%	-0.04%	0.20%	0.47%
SJS	2023/11/13	0.52	Weak Down	Neutral	627.05	-0.85%	-1.31%	-1.12%	-0.40%	-1.43%	1.24%	-0.41%	2.69%
SJS	2023/11/10	1.28	Weak Down	Neutral	630.55	-0.56%	-1.40%	-1.86%	-1.67%	-0.95%	-2.60%	-0.99%	2.26%
SJS	2023/11/29	1.30	Strong Down	Neutral	634.85	-0.67%	-1.31%	-1.72%	-1.66%	-1.63%	-1.67%	-1.89%
SJS	2023/11/23	1.26	Strong Down	Neutral	618.30	-0.67%	-0.67%	2.68%	1.99%	1.33%	2.24%	4.14%
SJS	2023/11/24	0.39	Strong Down	Neutral	614.15	0.00%	3.37%	2.68%	2.02%	1.59%	1.84%	3.49%
SJS	2023/11/21	0.43	Strong Down	Neutral	618.10	2.28%	0.03%	-0.64%	-0.64%	2.71%	1.04%	0.99%	0.42%
SIYSIL	2023/12/21	0.53	Sideways	50MA-Resist	538.05	-0.10%
SIYSIL	2023/12/14	0.55	Sideways	50MA-Resist	537.40	-0.13%	-0.31%	2.36%	-0.32%	0.12%
SIYSIL	2023/12/13	0.40	Weak Up	50MA-Resist	536.05	0.25%	0.12%	-0.06%	2.62%	-0.07%
SIYSIL	2023/12/11	0.49	Weak Up	BullCross-50MA	544.40	-0.89%	-1.53%	-1.29%	-1.41%	-1.59%
SIYSIL	2023/12/06	0.56	Weak Up	50MA-Resist	537.00	1.12%	1.39%	1.38%	0.47%	-0.18%	-0.24%
SIYSIL	2023/12/20	2.10	Sideways	BearCross-50MA	535.70	0.44%	0.34%
SIYSIL	2023/12/15	0.79	Sideways	50MA-Resist	536.70	-0.18%	2.50%	-0.19%	0.25%	0.15%
SIYSIL	2023/12/07	0.70	Weak Up	50MA-Resist	543.00	0.27%	0.26%	-0.64%	-1.28%	-1.03%	-0.91%
SIYSIL	2023/12/19	3.79	Sideways	BullCross-50MA	550.10	-2.62%	-2.19%	-2.29%
SIYSIL	2023/12/12	0.54	Weak Up	BearCross-50MA	539.55	-0.65%	-0.40%	-0.53%	-0.70%	1.96%
SIYSIL	2023/12/18	0.52	Sideways	50MA-Resist	535.75	2.68%	-0.01%	0.43%	0.33%
SIYSIL	2023/12/08	0.41	Weak Up	BearCross-50MA	544.45	-0.01%	-0.90%	-1.54%	-1.29%	-1.42%	-1.28%
SITINET	2023/12/01	1.28	Sideways	50MA-Resist	0.75	6.67%	13.33%	6.67%	13.33%	20.00%	20.00%	13.33%
SITINET	2023/11/30	1.41	Sideways	50MA-Resist	0.75	0.00%	6.67%	13.33%	6.67%	13.33%	13.33%	13.33%
SIS	2023/12/14	0.54	Weak Up	50MA-Support	453.00	-0.34%	1.77%	2.87%	2.01%	4.89%
SIS	2023/12/21	0.60	Weak Up	Bullish	475.15	-1.05%
SIS	2023/12/12	1.19	Strong Up	50MA-Support	454.85	-0.44%	-0.41%	-0.75%	1.35%	2.45%
SIS	2023/11/08	0.45	Weak Down	Neutral	428.75	-0.66%	0.70%	2.46%	2.54%	1.54%	2.24%	9.32%	6.09%	9.66%
SIS	2023/12/15	0.40	Weak Up	50MA-Support	451.45	2.12%	3.22%	2.36%	5.25%	4.14%
SIS	2023/12/13	0.67	Strong Up	50MA-Support	452.85	0.03%	-0.31%	1.80%	2.90%	2.04%
SIS	2023/12/20	3.35	Weak Up	50MA-Support	462.10	2.82%	1.74%
SIS	2023/12/18	0.77	Weak Up	50MA-Support	461.00	1.08%	0.24%	3.07%	1.98%
SIS	2023/11/09	1.06	Weak Down	Neutral	425.90	1.37%	3.15%	3.23%	2.22%	3.87%	7.76%	10.25%	6.33%
SIS	2023/12/19	0.56	Weak Up	Bullish	466.00	-0.84%	1.96%	0.89%
SIRCA	2023/11/30	1.46	Sideways	50MA-Resist	364.90	4.86%	6.06%	6.10%	6.34%	7.13%	7.28%	8.71%
SIRCA	2023/11/28	1.57	Sideways	50MA-Resist	364.40	1.47%	0.14%	5.01%	6.20%	6.24%	9.06%	11.77%
SIRCA	2023/11/29	0.90	Sideways	50MA-Resist	369.75	-1.31%	3.49%	4.67%	4.71%	4.95%	6.21%	8.37%
SINTERCOM	2023/11/23	0.20	Sideways	50MA-Support	129.45	-1.12%	0.27%	-1.08%	-1.08%	-1.70%	-1.12%	-1.00%
SINTERCOM	2023/11/24	0.41	Sideways	BearCross-50MA	128.00	1.41%	0.04%	0.04%	-0.59%	1.76%	0.39%	1.13%
SINTERCOM	2023/12/21	3.00	Sideways	50MA-Resist	123.05	2.89%
SINTERCOM	2023/12/20	2.39	Sideways	BearCross-50MA	125.00	-1.56%	1.28%
SINTERCOM	2023/12/07	0.14	Sideways	50MA-Resist	128.00	0.00%	0.39%	0.27%	-0.08%	0.04%	-3.87%
SINTERCOM	2023/12/08	0.12	Sideways	50MA-Resist	128.00	0.39%	0.27%	-0.08%	0.04%	0.12%	-1.09%
SINTERCOM	2023/12/04	1.73	Sideways	BullCross-50MA	130.25	-0.23%	-1.42%	-1.73%	-1.73%	-1.34%	-0.61%
SINTERCOM	2023/11/28	0.39	Sideways	BullCross-50MA	129.80	-1.35%	-1.35%	-1.96%	0.35%	0.12%	-1.12%	-0.89%
SINTERCOM	2023/11/29	0.80	Sideways	50MA-Resist	128.05	0.00%	-0.62%	1.72%	1.48%	0.27%	-0.12%	-2.38%
SINTERCOM	2023/12/06	0.14	Sideways	BearCross-50MA	128.40	-0.31%	-0.31%	0.08%	-0.04%	-0.39%	-2.65%
SINTERCOM	2023/12/11	0.93	Sideways	50MA-Resist	128.50	-0.12%	-0.47%	-0.35%	-0.27%	0.74%
SINTERCOM	2023/11/21	0.99	Sideways	BearCross-50MA	128.00	1.09%	1.13%	0.00%	1.41%	0.04%	0.31%	-0.08%	-1.09%
SINTERCOM	2023/11/17	0.45	Sideways	BearCross-50MA	128.20	-0.12%	-0.16%	0.94%	0.98%	-0.16%	1.60%	0.23%	-2.50%
SINTERCOM	2023/11/30	0.31	Sideways	50MA-Resist	128.05	-0.62%	1.72%	1.48%	0.27%	-0.04%	0.00%	-3.90%
SINTERCOM	2023/12/01	0.45	Sideways	50MA-Resist	127.25	2.36%	2.12%	0.90%	0.59%	0.59%	0.71%	-0.51%
SINTERCOM	2023/11/22	0.98	Sideways	50MA-Support	129.40	0.04%	-1.08%	0.31%	-1.04%	-1.04%	-1.08%	-1.04%
SINTERCOM	2023/11/20	0.55	Sideways	50MA-Resist	128.05	-0.04%	1.05%	1.09%	-0.04%	1.37%	1.48%	0.23%	-3.90%
SINDHUTRAD	2023/12/11	0.46	Sideways	Bullish	28.40	5.28%	3.17%	4.75%	6.16%	16.37%
SIMPLEXINF	2023/12/19	0.25	Weak Up	Bullish	80.20	-2.00%	-3.05%	-4.74%
SIMPLEXINF	2023/12/20	0.28	Weak Up	Bullish	78.60	-1.08%	-2.80%
SIMPLEXINF	2023/11/15	0.52	Sideways	Bullish	69.65	1.94%	3.95%	5.96%	8.04%	10.19%	15.94%	18.02%	15.72%
SIMPLEXINF	2023/11/08	0.94	Sideways	Bullish	68.00	-1.99%	-1.47%	0.44%	2.43%	4.41%	15.07%	21.10%	23.09%	12.35%
SIMPLEXINF	2023/12/12	1.06	Weak Up	Bullish	83.70	1.19%	-0.84%	-2.81%	-3.70%	-4.18%
SIMPLEXINF	2023/12/14	0.18	Weak Up	Bullish	83.00	-1.99%	-2.89%	-3.37%	-5.30%	-6.33%
SIMPLEXINF	2023/12/11	1.00	Weak Up	Bullish	82.15	1.89%	3.10%	1.03%	-0.97%	-1.89%
SIMPLEXINF	2023/11/13	0.55	Sideways	Bullish	68.30	1.98%	3.95%	6.00%	8.05%	10.18%	15.96%	22.62%	19.11%
SIMPLEXINF	2023/12/21	0.24	Weak Up	Bullish	77.75	-1.74%
SIMPLEXINF	2023/11/09	0.99	Sideways	Bullish	66.65	0.53%	2.48%	4.50%	6.53%	8.63%	19.73%	25.96%	27.08%
SIMPLEXINF	2023/11/10	1.02	Sideways	Bullish	67.00	1.94%	3.96%	5.97%	8.06%	10.15%	16.87%	27.54%	23.88%
SIMPLEXINF	2023/12/15	0.89	Weak Up	Bullish	81.35	-0.92%	-1.41%	-3.38%	-4.43%	-6.08%
SIMPLEXINF	2023/12/18	0.27	Weak Up	Bullish	80.60	-0.50%	-2.48%	-3.54%	-5.21%
SIMPLEXINF	2023/12/13	1.29	Weak Up	Bullish	84.70	-2.01%	-3.96%	-4.84%	-5.31%	-7.20%
SIMBHALS	2023/11/13	0.55	Sideways	50MA-Support	30.50	-0.16%	-0.16%	-1.15%	-2.13%	-3.44%	1.48%	-4.92%	-10.00%
SIMBHALS	2023/12/14	1.23	Sideways	Neutral	27.80	-1.26%	7.19%	5.94%	-1.44%	0.36%
SIMBHALS	2023/11/20	0.56	Sideways	BearCross-50MA	29.85	-1.34%	-4.02%	1.51%	0.67%	-0.34%	1.17%	-6.87%	-6.53%
SIMBHALS	2023/11/16	0.29	Sideways	50MA-Support	30.45	-0.99%	-1.97%	-3.28%	-5.91%	-0.49%	-0.66%	-10.34%	-3.28%
SIMBHALS	2023/12/05	0.56	Sideways	BullCross-50MA	30.20	-3.97%	-6.79%	-9.60%	-6.46%	-7.95%	-2.48%
SIMBHALS	2023/12/08	1.48	Sideways	Neutral	27.30	3.48%	1.83%	0.00%	1.83%	0.55%	2.75%
SIMBHALS	2023/11/29	1.35	Sideways	BullCross-50MA	30.95	-0.97%	-2.26%	-2.10%	-2.42%	-6.30%	-11.79%	-11.47%
SIMBHALS	2023/11/28	0.60	Sideways	BearCross-50MA	29.75	4.03%	3.03%	1.68%	1.85%	1.51%	-6.55%	-1.01%
SIMBHALS	2023/12/07	3.25	Sideways	Neutral	28.15	-3.02%	0.36%	-1.24%	-3.02%	-1.24%	-0.89%
SIMBHALS	2023/12/04	0.68	Sideways	50MA-Support	30.30	-0.33%	-4.29%	-7.10%	-9.90%	-6.77%	-1.65%
SIMBHALS	2023/11/17	0.40	Sideways	50MA-Support	30.15	-1.00%	-2.32%	-4.98%	0.50%	-0.33%	0.50%	-6.30%	-9.12%
SIMBHALS	2023/12/20	0.74	Sideways	50MA-Resist	27.40	1.82%	2.37%
SIMBHALS	2023/12/11	1.43	Sideways	Neutral	28.25	-1.59%	-3.36%	-1.59%	-2.83%	5.49%
SIMBHALS	2023/12/18	6.66	Sideways	50MA-Resist	29.80	-1.17%	-8.05%	-6.38%	-5.87%
SIMBHALS	2023/12/13	1.30	Sideways	Neutral	27.30	1.83%	0.55%	9.16%	7.88%	0.37%
SIMBHALS	2023/12/06	1.23	Sideways	BearCross-50MA	29.00	-2.93%	-5.86%	-2.59%	-4.14%	-5.86%	-5.52%
SIMBHALS	2023/11/21	0.51	Sideways	BearCross-50MA	29.45	-2.72%	2.89%	2.04%	1.02%	5.09%	-1.53%	-7.30%	-4.75%
SIMBHALS	2023/11/30	0.57	Sideways	50MA-Support	30.65	-1.31%	-1.14%	-1.47%	-5.38%	-8.16%	-9.30%	-8.97%
SIMBHALS	2023/11/24	0.36	Sideways	50MA-Support	30.05	-1.00%	3.00%	2.00%	0.67%	0.83%	-5.99%	-0.83%
SIMBHALS	2023/12/21	0.39	Sideways	Neutral	27.90	0.54%
SIMBHALS	2023/11/23	1.56	Sideways	BullCross-50MA	30.30	-0.83%	-1.82%	2.15%	1.16%	-0.17%	-9.90%	-9.41%
SIMBHALS	2023/11/22	0.95	Sideways	50MA-Resist	28.65	5.76%	4.89%	3.84%	8.03%	6.98%	-1.75%	-2.97%
SIMBHALS	2023/12/01	0.83	Sideways	50MA-Support	30.25	0.17%	-0.17%	-4.13%	-6.94%	-9.75%	-9.26%	-7.27%
SIMBHALS	2023/12/12	0.66	Sideways	Neutral	27.80	-1.80%	0.00%	-1.26%	7.19%	5.94%
SIMBHALS	2023/11/15	0.43	Sideways	50MA-Support	30.45	0.00%	-0.99%	-1.97%	-3.28%	-5.91%	0.66%	-7.55%	-2.13%
SIMBHALS	2023/12/15	0.55	Sideways	Neutral	27.45	8.56%	7.29%	-0.18%	1.64%	2.19%
SILVERTUC	2023/12/20	1.99	Strong Up	50MA-Support	674.65	2.08%	2.10%
SILVERTUC	2023/12/07	1.03	Strong Up	Bullish	668.25	0.98%	1.26%	2.79%	5.08%	5.26%	3.05%
SILVERTUC	2023/12/11	1.03	Strong Up	Bullish	676.70	1.51%	3.77%	3.95%	4.40%	4.17%
SILVERTUC	2023/12/21	0.47	Weak Up	Bullish	688.65	0.03%
SILVERTUC	2023/11/08	1.64	Weak Down	50MA-Support	571.65	0.66%	13.15%	14.27%	14.61%	16.03%	14.59%	19.26%	20.16%	20.50%
SILVERTUC	2023/11/09	0.35	Weak Down	50MA-Support	575.45	12.41%	13.52%	13.85%	15.27%	12.97%	12.19%	18.98%	22.03%
SILVERTUC	2023/12/12	1.05	Strong Up	Bullish	686.90	2.23%	2.40%	2.85%	2.62%	2.02%
SILVERTUC	2023/12/08	0.57	Strong Up	Bullish	674.80	0.28%	1.79%	4.06%	4.24%	4.69%	2.08%
SILLYMONKS	2023/12/21	0.44	Sideways	BullCross-200MA	18.25	-0.27%
SILLYMONKS	2023/12/20	0.31	Sideways	Bearish	17.85	2.24%	1.96%
SILLYMONKS	2023/12/19	0.08	Sideways	Bearish	18.75	-4.80%	-2.67%	-2.93%
SILINV	2023/12/12	1.91	Strong Up	Bullish	403.80	4.28%	11.71%	12.20%	12.07%	9.98%
SILINV	2023/12/13	0.92	Strong Up	Bullish	421.10	7.12%	7.59%	7.47%	5.46%	-0.57%
SILINV	2023/12/21	0.32	Strong Up	Bullish	424.70	0.07%
SILGO	2023/11/20	0.91	Sideways	Bullish	24.90	-1.41%	-3.01%	-0.20%	-2.81%	-4.02%	8.03%	13.45%	9.84%
SILGO	2023/11/10	1.56	Sideways	Bullish	25.00	-3.00%	1.80%	-2.60%	2.80%	-0.40%	-4.40%	7.60%	9.20%
SILGO	2023/11/21	0.89	Sideways	50MA-Support	24.55	-1.63%	1.22%	-1.43%	-2.65%	5.91%	8.96%	13.44%	14.26%
SILGO	2023/11/28	0.85	Sideways	BearCross-50MA	23.90	8.79%	9.62%	7.11%	12.13%	12.55%	18.20%	19.87%
SILGO	2023/11/23	0.45	Sideways	50MA-Support	24.85	-2.62%	-3.82%	4.63%	5.43%	3.02%	15.49%	14.69%
SILGO	2023/11/22	0.86	Sideways	50MA-Resist	24.15	2.90%	0.21%	-1.04%	7.66%	8.49%	16.98%	13.04%
SILGO	2023/11/24	0.53	Sideways	BearCross-50MA	24.20	-1.24%	7.44%	8.26%	5.79%	10.74%	19.42%	19.42%
SILGO	2023/11/16	0.53	Sideways	50MA-Support	24.35	5.54%	2.26%	0.82%	-0.82%	2.05%	5.13%	17.86%	17.66%
SILGO	2023/11/13	0.89	Sideways	50MA-Support	24.25	4.95%	0.41%	5.98%	2.68%	1.24%	7.22%	10.31%	17.53%
SILGO	2023/12/21	0.24	Sideways	Bullish	27.35	2.56%
SILGO	2023/11/17	1.62	Sideways	50MA-Support	25.70	-3.11%	-4.47%	-6.03%	-3.31%	-5.84%	4.28%	12.45%	6.03%
SILGO	2023/11/09	1.60	Sideways	Bullish	25.10	-0.40%	-3.39%	1.39%	-2.99%	2.39%	-3.59%	6.77%	10.96%
SILGO	2023/11/29	2.99	Sideways	50MA-Support	26.00	0.77%	-1.54%	3.08%	3.46%	2.88%	7.12%	4.81%
SILGO	2023/11/15	0.60	Sideways	50MA-Support	25.45	-4.32%	0.98%	-2.16%	-3.54%	-5.11%	2.95%	11.00%	13.56%
SIL	2023/11/29	1.13	Sideways	Bearish	21.65	0.69%	0.92%	1.15%	0.00%	0.69%	0.46%	9.01%
SIL	2023/11/08	1.45	Sideways	Bearish	22.05	0.00%	0.00%	0.45%	-0.23%	0.00%	-0.45%	-0.91%	-0.68%	8.84%
SIL	2023/11/30	0.81	Sideways	Bearish	21.80	0.23%	0.46%	-0.69%	0.00%	0.00%	0.92%	8.49%
SIKKO	2023/11/23	0.48	Sideways	Bearish	64.10	0.00%	7.33%	7.64%	6.32%	3.59%	0.62%	21.29%
SIKKO	2023/11/20	0.46	Sideways	Bearish	64.35	0.31%	0.70%	-0.39%	-0.39%	6.92%	4.74%	2.10%	37.53%
SIKKO	2023/11/15	0.41	Sideways	Bearish	65.10	0.92%	0.77%	-1.15%	-0.84%	-0.46%	4.69%	1.38%	23.81%
SIKKO	2023/11/10	0.56	Sideways	Bearish	63.90	2.97%	1.88%	2.82%	2.66%	0.70%	7.67%	5.48%	1.41%
SIKKO	2023/12/11	0.41	Sideways	Bearish	65.70	0.00%	-0.53%	-1.37%	18.34%	22.68%
SIKKO	2023/11/24	0.21	Sideways	Bearish	64.10	7.33%	7.64%	6.32%	3.59%	3.59%	2.50%	25.74%
SIKKO	2023/12/08	1.09	Sideways	50MA-Support	64.50	1.86%	1.86%	1.32%	0.47%	20.54%	56.59%
SIKKO	2023/12/13	0.33	Sideways	50MA-Support	65.35	-0.84%	18.97%	23.34%	23.57%	12.85%
SIKKO	2023/12/12	0.30	Sideways	50MA-Support	65.70	-0.53%	-1.37%	18.34%	22.68%	22.91%
SIKKO	2023/11/22	0.31	Sideways	Bearish	64.80	-1.08%	-1.08%	6.17%	6.48%	5.17%	1.85%	0.00%
SIKKO	2023/12/07	0.78	Sideways	BearCross-200MA	66.00	-2.27%	-0.45%	-0.45%	-0.98%	-1.82%	34.09%
SIKKO	2023/12/14	0.56	Sideways	50MA-Support	64.80	19.98%	24.38%	24.61%	13.81%	36.57%
SIKKO	2023/11/16	1.48	Sideways	Bearish	65.70	-0.15%	-2.05%	-1.75%	-1.37%	-2.44%	1.07%	-1.83%	22.91%
SIKKO	2023/11/17	0.57	Sideways	Bearish	65.60	-1.91%	-1.60%	-1.22%	-2.29%	-2.29%	1.22%	0.15%	12.42%
SIKKO	2023/11/21	1.28	Sideways	Bearish	64.55	0.39%	-0.70%	-0.70%	6.58%	6.89%	4.42%	1.24%	56.47%
SIGNATURE	2023/12/19	0.89	Strong Up	Bullish	813.85	-1.47%	-0.60%	0.49%
SIGNATURE	2023/12/08	0.75	Strong Up	Unknown	789.60	0.73%	1.15%	1.42%	1.42%	0.89%	3.58%
SIGNATURE	2023/12/04	0.52	Strong Up	Unknown	800.35	-0.32%	-0.45%	-0.91%	-1.34%	-0.62%	0.49%
SIGNATURE	2023/12/11	0.29	Strong Up	Bullish	795.40	0.41%	0.69%	0.68%	0.16%	1.12%
SIGNATURE	2023/12/13	0.21	Strong Up	Bullish	800.85	-0.01%	-0.52%	0.43%	1.62%	0.12%
SIGNATURE	2023/12/05	1.74	Strong Up	Unknown	797.75	-0.13%	-0.58%	-1.02%	-0.29%	0.11%	2.02%
SIGNATURE	2023/12/14	0.21	Strong Up	Bullish	800.80	-0.52%	0.44%	1.63%	0.13%	1.02%
SIGNATURE	2023/12/01	0.55	Strong Up	Unknown	779.30	2.70%	2.37%	2.24%	1.77%	1.32%	2.23%	4.95%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	1.10%
SIGNATURE	2023/12/06	0.60	Strong Up	Unknown	796.75	-0.46%	-0.90%	-0.17%	0.24%	0.51%	0.64%
SIGNATURE	2023/12/15	2.03	Strong Up	Bullish	796.65	0.96%	2.16%	0.65%	1.54%	2.66%
SIGNATURE	2023/11/29	0.57	Strong Up	Unknown	756.55	0.48%	3.01%	5.79%	5.45%	5.31%	5.86%	5.99%
SIGNATURE	2023/12/12	1.63	Strong Up	Bullish	798.65	0.28%	0.27%	-0.25%	0.71%	1.90%
SIGNATURE	2023/12/07	0.74	Strong Up	Unknown	793.10	-0.44%	0.29%	0.70%	0.98%	0.97%	2.00%
SIGNATURE	2023/12/18	0.87	Strong Up	Bullish	804.30	1.19%	-0.30%	0.58%	1.68%
SIGNATURE	2023/12/20	1.64	Strong Up	Bullish	801.85	0.89%	2.00%
SIGNATURE	2023/11/30	0.34	Strong Up	Unknown	760.20	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%	6.41%
SIGMA	2023/11/22	1.06	Weak Down	Neutral	459.10	0.13%	0.36%	-0.56%	-0.52%	-1.82%	-7.34%	-0.89%
SIGMA	2023/11/24	1.24	Weak Down	50MA-Resist	460.75	-0.91%	-0.88%	-2.17%	-1.98%	-2.33%	-2.34%	2.31%
SIGMA	2023/11/13	0.70	Weak Up	50MA-Support	462.55	-0.72%	0.02%	0.13%	-2.01%	-3.18%	-1.26%	-5.65%	-1.58%
SIGMA	2023/11/29	0.73	Strong Down	50MA-Resist	456.70	-1.30%	-1.11%	-1.47%	-3.97%	-4.44%	-1.35%	-1.60%
SIGMA	2023/12/07	1.61	Strong Down	Neutral	425.40	8.90%	5.77%	4.68%	5.91%	6.96%	6.52%
SIGMA	2023/12/08	1.82	Strong Down	50MA-Resist	463.25	-2.87%	-3.87%	-2.74%	-1.78%	-1.73%	-1.20%
SIGMA	2023/12/01	0.83	Strong Down	50MA-Resist	451.65	-0.37%	-2.90%	-3.38%	-5.81%	2.57%	0.80%	1.34%
SIGMA	2023/12/04	1.42	Strong Down	Neutral	450.00	-2.54%	-3.02%	-5.47%	2.94%	-0.01%	4.76%
SIGMA	2023/12/12	0.87	Strong Down	Neutral	445.30	1.18%	2.18%	2.23%	5.86%	2.96%
SIGMA	2023/11/23	0.99	Weak Down	50MA-Resist	459.70	0.23%	-0.69%	-0.65%	-1.95%	-1.75%	0.77%	-0.97%
SIGMA	2023/11/28	1.43	Strong Down	BearCross-50MA	456.55	0.03%	-1.27%	-1.07%	-1.43%	-3.94%	-2.46%	0.43%
SIGMA	2023/11/16	0.66	Sideways	BearCross-50MA	462.65	0.11%	-2.03%	-3.20%	-0.77%	-0.64%	-2.38%	0.13%	-0.90%
SIGMA	2023/11/09	0.87	Weak Up	Bullish	482.45	-5.00%	-4.12%	-4.82%	-4.10%	-4.00%	-4.50%	-6.73%	-6.61%
SIGMA	2023/11/30	0.86	Strong Down	Neutral	450.75	0.20%	-0.17%	-2.71%	-3.18%	-5.62%	0.94%	0.53%
SIGMA	2023/11/21	1.26	Weak Down	50MA-Resist	447.85	2.51%	2.65%	2.88%	1.94%	1.98%	-2.56%	0.60%	2.20%
SIGMA	2023/12/06	1.30	Strong Down	Neutral	436.40	-2.52%	6.15%	3.10%	2.04%	3.24%	2.98%
SIGMA	2023/11/17	0.66	Sideways	BearCross-50MA	463.15	-2.14%	-3.30%	-0.87%	-0.74%	-0.52%	-2.84%	-2.85%	-2.97%
SIGMA	2023/11/08	0.45	Weak Up	Bullish	507.80	-4.99%	-9.74%	-8.91%	-9.57%	-8.89%	-9.47%	-11.06%	-12.31%	-9.87%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%
SIGMA	2023/11/20	0.76	Sideways	BearCross-50MA	453.25	-1.19%	1.29%	1.42%	1.65%	0.73%	-3.24%	-1.75%	-0.02%
SIGMA	2023/12/05	1.60	Strong Down	50MA-Resist	438.55	-0.49%	-3.00%	5.63%	2.60%	1.54%	4.55%
SIGMA	2023/11/15	0.82	Weak Up	BearCross-50MA	459.20	0.75%	0.86%	-1.30%	-2.47%	-0.02%	-1.84%	-7.36%	2.66%
SIGMA	2023/12/11	1.38	Strong Down	50MA-Resist	449.95	-1.03%	0.13%	1.12%	1.18%	4.77%
SIGIND	2023/12/21	1.10	Sideways	Neutral	61.45	4.39%
SIGIND	2023/11/30	0.75	Sideways	Bullish	66.65	-1.65%	0.90%	-3.23%	-4.20%	-3.60%	-7.05%	-7.80%
SIGIND	2023/12/07	0.41	Sideways	50MA-Resist	64.25	-1.87%	-0.62%	-2.41%	-1.63%	-3.58%	-4.36%
SIGIND	2023/11/13	0.03	Sideways	Bullish	68.20	-2.79%	-3.89%	-3.89%	-5.57%	-8.14%	-0.51%	-6.38%	-8.06%
SIGIND	2023/11/24	0.38	Sideways	Bullish	64.15	4.99%	5.77%	3.90%	2.18%	4.83%	-0.47%	-1.17%
SIGIND	2023/11/09	0.03	Sideways	Bullish	67.80	0.66%	0.59%	-2.21%	-3.32%	-3.32%	-5.38%	-0.81%	-6.78%
SIGIND	2023/12/12	1.17	Sideways	50MA-Resist	62.70	0.80%	-1.20%	0.00%	1.12%	-1.20%
SIGIND	2023/12/01	0.91	Sideways	Bullish	65.55	2.59%	-1.60%	-2.59%	-1.98%	-3.81%	-4.35%	-2.14%
SIGIND	2023/11/10	0.03	Sideways	Bullish	68.25	-0.07%	-2.86%	-3.96%	-3.96%	-5.64%	-1.32%	-5.49%	-9.23%
SIGIND	2023/12/04	1.02	Sideways	Bullish	67.25	-4.09%	-5.06%	-4.46%	-6.25%	-5.06%	-5.72%
SIGIND	2023/11/16	0.05	Sideways	Bullish	65.55	0.00%	-1.75%	-4.42%	-5.03%	-4.65%	0.00%	-3.81%	-5.49%
SIGIND	2023/12/13	0.86	Sideways	50MA-Resist	63.20	-1.98%	-0.79%	0.32%	-1.98%	-5.46%
SIGIND	2023/11/08	0.07	Sideways	Bullish	69.55	-2.52%	-1.87%	-1.94%	-4.67%	-5.75%	-10.14%	-5.75%	-9.85%	-7.76%
SIGIND	2023/11/21	0.86	Sideways	50MA-Support	62.65	-0.64%	-0.24%	2.39%	7.50%	8.30%	1.92%	0.88%	2.39%
SIGIND	2023/12/18	1.07	Sideways	Neutral	63.40	-2.29%	-5.76%	-3.08%	1.18%
SIGIND	2023/11/29	1.05	Sideways	Bullish	67.85	-1.77%	-3.39%	-0.88%	-4.94%	-5.90%	-6.85%	-11.94%
SIGIND	2023/12/05	1.31	Sideways	50MA-Support	64.50	-1.01%	-0.39%	-2.25%	-1.01%	-2.79%	-3.95%
SIGIND	2023/12/06	1.27	Sideways	BearCross-50MA	63.85	0.63%	-1.25%	0.00%	-1.80%	-1.02%	-6.42%
SIGIND	2023/11/20	0.17	Sideways	Bullish	64.40	-2.72%	-3.34%	-2.95%	-0.39%	4.58%	0.16%	-2.64%	-4.58%
SIGIND	2023/11/17	0.20	Sideways	Bullish	65.55	-1.75%	-4.42%	-5.03%	-4.65%	-2.14%	2.59%	-2.59%	-8.85%
SIGIND	2023/12/08	1.03	Sideways	50MA-Resist	63.05	1.27%	-0.56%	0.24%	-1.74%	-0.56%	1.74%
SIGIND	2023/12/11	1.56	Sideways	50MA-Resist	63.85	-1.80%	-1.02%	-2.98%	-1.80%	-0.70%
SIGIND	2023/11/15	0.06	Sideways	Bullish	66.30	-1.13%	-1.13%	-2.87%	-5.51%	-6.11%	0.53%	-3.09%	-4.37%
SIGIND	2023/11/28	1.30	Sideways	Bullish	67.35	0.74%	-1.04%	-2.67%	-0.15%	-4.23%	-6.90%	-8.02%
SIGIND	2023/11/22	0.75	Sideways	50MA-Support	62.25	0.40%	3.05%	8.19%	9.00%	7.07%	3.21%	-0.48%
SIGIND	2023/12/15	1.29	Sideways	Neutral	62.70	1.12%	-1.20%	-4.70%	-1.99%	2.31%
SIGIND	2023/11/23	0.52	Sideways	50MA-Support	62.50	2.64%	7.76%	8.56%	6.64%	4.88%	0.88%	0.32%
SIGIND	2023/12/20	1.06	Sideways	Neutral	59.75	2.85%	7.36%
SIGIND	2023/12/14	1.15	Sideways	50MA-Resist	61.95	1.21%	2.34%	0.00%	-3.55%	-0.81%
SIGIND	2023/12/19	0.95	Sideways	Neutral	61.95	-3.55%	-0.81%	3.55%
SIGACHI	2023/12/14	0.96	Sideways	Bullish	52.90	-0.09%	1.23%	0.76%	-4.35%	-2.84%
SIGACHI	2023/12/15	0.64	Sideways	Bullish	52.85	1.32%	0.85%	-4.26%	-2.74%	-2.93%
SIGACHI	2023/12/12	1.39	Sideways	Bullish	52.15	1.53%	1.44%	1.34%	2.68%	2.21%
SIGACHI	2023/12/04	0.45	Weak Up	Bullish	51.55	2.23%	0.29%	0.39%	-0.68%	-1.07%	3.88%
SIGACHI	2023/12/06	0.33	Sideways	Bullish	51.70	0.10%	-0.97%	-1.35%	0.87%	2.42%	-2.13%
SIGACHI	2023/11/30	0.30	Weak Up	Bullish	52.50	-1.24%	-1.81%	0.38%	-1.52%	-1.43%	0.76%	-2.10%
SIGACHI	2023/12/11	0.48	Sideways	Bullish	51.00	2.25%	3.82%	3.73%	3.63%	5.00%
SIGACHI	2023/12/18	2.46	Sideways	Bullish	53.55	-0.47%	-5.51%	-4.01%	-4.20%
SIGACHI	2023/12/07	0.37	Sideways	Bullish	51.75	-1.06%	-1.45%	0.77%	2.32%	2.22%	-0.68%
SIGACHI	2023/12/13	1.24	Sideways	Bullish	52.95	-0.09%	-0.19%	1.13%	0.66%	-4.44%
SIGACHI	2023/11/29	0.29	Weak Up	Bullish	51.95	1.06%	-0.19%	-0.77%	1.44%	-0.48%	1.92%	-2.60%
SIGACHI	2023/12/05	0.53	Sideways	Bullish	52.70	-1.90%	-1.80%	-2.85%	-3.23%	-1.04%	1.14%
SIGACHI	2023/12/08	0.32	Sideways	Bullish	51.20	-0.39%	1.86%	3.42%	3.32%	3.22%	0.20%
SIGACHI	2023/12/19	1.18	Sideways	Bullish	53.30	-5.07%	-3.56%	-3.75%
SIGACHI	2023/12/20	1.61	Sideways	Bullish	50.60	1.58%	1.38%
SIGACHI	2023/12/01	0.31	Weak Up	Bullish	51.85	-0.58%	1.64%	-0.29%	-0.19%	-1.25%	1.93%	-1.06%
SIGACHI	2023/12/21	1.10	Sideways	Bullish	51.40	-0.19%
SICALLOG	2023/12/21	2.12	Strong Down	Unknown	225.30	0.71%
SICALLOG	2023/12/08	0.58	Sideways	Unknown	266.00	-1.99%	-3.38%	-5.30%	-7.18%	-9.02%	-14.70%
SICALLOG	2023/12/04	0.40	Sideways	Unknown	279.30	-1.99%	-2.08%	-2.92%	-4.76%	-6.66%	-14.93%
SICALLOG	2023/12/18	1.10	Sideways	Unknown	237.60	-1.64%	-0.48%	-5.18%	-4.50%
SICALLOG	2023/12/15	0.31	Sideways	Unknown	242.00	-1.82%	-3.43%	-2.29%	-6.90%	-6.24%
SICALLOG	2023/12/20	1.35	Strong Down	Unknown	236.45	-4.72%	-4.04%
SICALLOG	2023/12/14	0.63	Sideways	Unknown	246.90	-1.98%	-3.77%	-5.35%	-4.23%	-8.75%
SICALLOG	2023/12/01	0.28	Sideways	Unknown	285.00	-2.00%	-3.95%	-4.04%	-4.86%	-6.67%	-15.09%	-20.39%
SICALLOG	2023/12/11	0.60	Sideways	Unknown	260.70	-1.42%	-3.38%	-5.29%	-7.17%	-8.86%
SICALLOG	2023/12/12	0.27	Sideways	Unknown	257.00	-1.98%	-3.93%	-5.84%	-7.55%	-9.07%
SICALLOG	2023/12/19	0.86	Sideways	Unknown	233.70	1.18%	-3.59%	-2.91%
SICALLOG	2023/12/05	0.63	Sideways	Unknown	273.75	-0.09%	-0.95%	-2.83%	-4.77%	-6.12%	-14.63%
SICALLOG	2023/12/13	0.42	Sideways	Unknown	251.90	-1.98%	-3.93%	-5.68%	-7.23%	-6.13%
SICALLOG	2023/12/07	0.28	Sideways	Unknown	271.15	-1.90%	-3.85%	-5.22%	-7.10%	-8.94%	-16.91%
SICALLOG	2023/12/06	0.95	Sideways	Unknown	273.50	-0.86%	-2.74%	-4.68%	-6.03%	-7.90%	-13.55%
SHYAMMETL	2023/11/23	0.70	Sideways	BearCross-50MA	444.00	0.91%	0.43%	2.53%	5.83%	5.59%	15.98%	15.56%
SHYAMMETL	2023/11/24	0.73	Sideways	BullCross-50MA	448.05	-0.48%	1.61%	4.88%	4.63%	4.97%	17.26%	19.81%
SHYAMMETL	2023/11/29	1.72	Sideways	50MA-Support	455.25	3.22%	2.98%	3.31%	6.00%	13.01%	13.04%	14.46%
SHYAMMETL	2023/11/22	0.76	Sideways	50MA-Support	447.95	-0.88%	0.02%	-0.46%	1.63%	4.90%	14.54%	15.97%
SHYAMMETL	2023/11/28	0.93	Sideways	BearCross-50MA	445.90	2.10%	5.38%	5.14%	5.47%	8.22%	15.18%	21.00%
SHYAMCENT	2023/12/08	1.45	Sideways	50MA-Support	20.90	-0.96%	-2.15%	-2.63%	-3.35%	-1.67%	-3.83%
SHYAMCENT	2023/11/16	0.80	Sideways	Neutral	19.65	0.25%	7.63%	11.96%	8.14%	10.43%	2.80%	6.36%	6.11%
SHYAMCENT	2023/12/05	0.63	Sideways	BearCross-50MA	20.20	-0.50%	1.24%	3.47%	2.48%	1.24%	3.22%
SHYAMCENT	2023/12/19	1.94	Sideways	BullCross-50MA	20.85	-5.04%	-4.08%	-3.60%
SHYAMCENT	2023/12/13	0.36	Sideways	BearCross-50MA	20.35	-0.74%	0.98%	-0.25%	2.46%	-2.70%
SHYAMCENT	2023/12/04	0.46	Sideways	50MA-Support	20.45	-1.22%	-1.71%	0.00%	2.20%	1.22%	-0.73%
SHYAMCENT	2023/12/15	1.04	Sideways	BullCross-50MA	20.55	-1.22%	1.46%	-3.65%	-2.68%	-2.19%
SHYAMCENT	2023/12/06	0.67	Sideways	50MA-Resist	20.10	1.74%	3.98%	2.99%	1.74%	1.24%	-1.49%
SHYAMCENT	2023/12/12	0.61	Sideways	50MA-Support	20.45	-0.49%	-1.22%	0.49%	-0.73%	1.96%
SHYAMCENT	2023/12/18	0.49	Sideways	BearCross-50MA	20.30	2.71%	-2.46%	-1.48%	-0.99%
SHYAMCENT	2023/11/17	0.69	Sideways	Neutral	19.70	7.36%	11.68%	7.87%	10.15%	8.63%	3.81%	5.08%	0.51%
SHYAMCENT	2023/12/21	1.41	Sideways	50MA-Resist	20.00	0.50%
SHYAMCENT	2023/12/20	1.32	Sideways	BearCross-50MA	19.80	1.01%	1.52%
SHYAMCENT	2023/11/15	0.71	Sideways	50MA-Resist	19.80	-0.76%	-0.51%	6.82%	11.11%	7.32%	2.27%	3.28%	2.53%
SHYAMCENT	2023/12/14	0.72	Sideways	50MA-Resist	20.20	1.73%	0.50%	3.22%	-1.98%	-0.99%
SHYAMCENT	2023/12/07	1.15	Sideways	BullCross-50MA	20.45	2.20%	1.22%	0.00%	-0.49%	-1.22%	-2.20%
SHYAMCENT	2023/12/11	0.80	Sideways	50MA-Support	20.70	-1.21%	-1.69%	-2.42%	-0.72%	-1.93%
SHYAMCENT	2023/12/01	0.48	Sideways	BearCross-50MA	20.20	1.24%	0.00%	-0.50%	1.24%	3.47%	1.73%	-0.50%
SHRIRAMPPS	2023/11/28	0.47	Weak Up	Bullish	106.25	-3.01%	-1.46%	6.21%	12.00%	19.95%	11.76%	18.40%
SHRIRAMPPS	2023/11/24	0.93	Weak Up	Bullish	106.20	0.05%	-2.97%	-1.41%	6.26%	12.05%	14.92%	15.77%
SHRIRAMPPS	2023/11/29	0.41	Weak Up	Bullish	103.05	1.60%	9.51%	15.48%	23.68%	19.17%	15.19%	11.21%
SHRIRAMPPS	2023/12/18	1.03	Weak Up	Bullish	122.95	2.32%	-6.79%	-4.55%	-3.17%
SHRIRAMPPS	2023/12/15	0.55	Weak Up	Bullish	120.45	2.08%	4.44%	-4.86%	-2.57%	-1.16%
SHRIRAMPPS	2023/12/20	1.35	Weak Up	Bullish	114.60	2.40%	3.88%
SHRIRAMPPS	2023/12/21	0.54	Weak Up	Bullish	117.35	1.45%
SHRIRAMPPS	2023/11/30	0.49	Weak Up	Bullish	104.70	7.78%	13.66%	21.73%	17.29%	16.81%	14.42%	12.08%
SHRIRAMPPS	2023/12/01	2.52	Weak Up	Bullish	112.85	5.45%	12.94%	8.82%	8.37%	5.49%	6.73%	5.49%
SHRIRAMFIN	2023/12/21	1.43	Strong Up	50MA-Support	2016.85	1.91%
SHRIRAMFIN	2023/12/12	1.51	Strong Up	Bullish	1995.25	0.00%	6.17%	4.13%	2.64%	3.22%
SHRIRAMFIN	2023/11/30	2.37	Strong Up	Bullish	2007.20	-0.20%	4.35%	3.13%	2.42%	1.38%	5.54%	0.48%
SHRIRAMFIN	2023/12/19	1.84	Strong Up	Bullish	2059.55	-2.95%	-2.07%	-0.20%
SHRIRAMFIN	2023/11/23	0.25	Strong Up	Bullish	1974.85	-1.38%	-0.46%	-0.03%	1.64%	1.44%	2.87%	5.21%
SHRIRAMFIN	2023/11/28	0.74	Strong Up	50MA-Support	1965.70	0.44%	2.11%	1.91%	6.55%	5.30%	1.50%	4.77%
SHRIRAMFIN	2023/12/20	1.51	Strong Up	Bullish	1998.75	0.91%	2.84%
SHRIRAMFIN	2023/12/13	1.60	Sideways	Bullish	1995.30	6.16%	4.13%	2.64%	3.22%	0.17%
SHRIRAMFIN	2023/11/24	0.40	Strong Up	Bullish	1947.50	0.93%	1.38%	3.07%	2.86%	7.55%	5.11%	5.16%
SHRIRAMFIN	2023/12/01	0.66	Strong Up	Bullish	2003.25	4.55%	3.33%	2.62%	1.57%	1.42%	3.72%	2.61%
SHRIRAMFIN	2023/11/29	0.73	Strong Up	Bullish	1974.35	1.66%	1.46%	6.08%	4.84%	4.12%	1.06%	1.24%
SHRIPISTON	2023/12/05	2.85	Strong Up	50MA-Resist	1034.05	-2.00%	-2.79%	-3.30%	1.05%	-1.86%	6.73%
SHRIPISTON	2023/12/18	2.98	Strong Down	BullCross-50MA	1051.05	5.00%	10.25%	15.76%	21.54%
SHRIPISTON	2023/12/07	2.63	Strong Up	50MA-Resist	1005.20	-0.53%	3.95%	0.96%	0.58%	0.59%	21.04%
SHRIPISTON	2023/12/08	1.51	Strong Up	Neutral	999.90	4.50%	1.49%	1.11%	1.13%	0.11%	27.76%
SHRIPISTON	2023/12/13	1.94	Weak Up	Neutral	1011.00	0.01%	-0.99%	3.96%	9.16%	14.61%
SHRIPISTON	2023/11/29	0.38	Strong Up	Bullish	1087.30	-1.26%	-3.44%	-4.31%	-4.90%	-6.80%	-7.02%	6.57%
SHRIPISTON	2023/12/15	1.85	Strong Down	Neutral	1001.00	5.00%	10.25%	15.76%	21.54%	27.62%
SHRIPISTON	2023/12/04	0.72	Strong Up	BearCross-50MA	1040.45	-0.62%	-2.60%	-3.39%	-3.90%	0.43%	1.02%
SHRIPISTON	2023/12/01	0.71	Strong Up	BearCross-50MA	1049.85	-0.90%	-1.50%	-3.48%	-4.25%	-4.76%	-4.65%	21.68%
SHRIPISTON	2023/11/30	0.52	Strong Up	50MA-Support	1073.65	-2.22%	-3.09%	-3.69%	-5.62%	-6.38%	-5.82%	13.32%
SHRIPISTON	2023/12/11	2.83	Weak Up	50MA-Resist	1044.90	-2.88%	-3.24%	-3.23%	-4.20%	0.59%
SHRIPISTON	2023/12/06	2.31	Strong Up	50MA-Resist	1013.35	-0.80%	-1.33%	3.11%	0.14%	-0.23%	14.35%
SHRIPISTON	2023/12/12	2.54	Weak Up	BearCross-50MA	1014.80	-0.37%	-0.36%	-1.36%	3.57%	8.75%
SHRIPISTON	2023/12/14	2.28	Strong Down	50MA-Resist	1011.15	-1.00%	3.95%	9.14%	14.60%	20.32%
SHREYAS	2023/12/15	1.24	Weak Down	Bearish	277.00	-0.09%	3.41%	0.43%	1.43%	1.30%
SHREYAS	2023/12/14	0.78	Weak Down	Bearish	277.80	-0.29%	-0.38%	3.11%	0.14%	1.13%
SHREYAS	2023/12/18	1.57	Weak Down	Bearish	276.75	3.50%	0.52%	1.52%	1.39%
SHREYANIND	2023/11/08	0.46	Strong Up	Bullish	286.65	-1.99%	-3.94%	-7.74%	-6.05%	-8.55%	-14.51%	-12.75%	-1.60%	-8.29%
SHREYANIND	2023/11/30	1.51	Strong Down	Neutral	249.15	0.38%	5.40%	6.94%	11.98%	17.58%	8.73%	4.44%
SHREYANIND	2023/12/20	0.25	Sideways	Neutral	260.10	0.04%	1.08%
SHREYANIND	2023/11/28	1.99	Strong Down	Neutral	254.90	0.14%	-2.26%	-1.88%	3.02%	4.53%	10.65%	0.04%
SHREYANIND	2023/11/09	0.07	Strong Up	Bullish	280.95	-1.99%	-5.87%	-4.15%	-6.69%	-8.56%	-13.58%	-6.53%	-1.62%
SHREYANIND	2023/11/20	0.36	Sideways	Neutral	251.80	-1.99%	-2.88%	-2.68%	-3.57%	1.23%	5.82%	12.01%	3.34%
SHREYANIND	2023/12/01	1.39	Strong Down	Neutral	250.10	5.00%	6.54%	11.56%	17.13%	17.41%	6.16%	5.12%
SHREYANIND	2023/12/04	3.75	Weak Down	50MA-Resist	262.60	1.47%	6.25%	11.56%	11.82%	9.60%	-0.91%
SHREYANIND	2023/11/29	2.16	Strong Down	Neutral	255.25	-2.39%	-2.02%	2.88%	4.39%	9.30%	8.29%	1.90%
SHREYANIND	2023/11/17	0.49	Sideways	Neutral	256.90	-1.99%	-3.93%	-4.81%	-4.61%	-5.49%	2.22%	12.03%	1.25%
SHREYANIND	2023/11/22	1.33	Strong Down	Neutral	244.55	0.20%	-0.72%	4.23%	4.38%	1.88%	19.79%	10.77%
SHREYANIND	2023/11/21	0.52	Strong Down	Neutral	246.80	-0.91%	-0.71%	-1.62%	3.28%	3.42%	13.05%	11.99%	6.52%
SHREYANIND	2023/12/18	0.69	Sideways	Neutral	260.20	-2.00%	-0.04%	0.00%	1.04%
SHREYANIND	2023/11/16	1.04	Weak Up	50MA-Resist	262.15	-2.00%	-3.95%	-5.86%	-6.71%	-6.52%	-4.60%	12.02%	-2.73%
SHREYANIND	2023/11/13	1.20	Strong Up	Bullish	264.45	1.83%	-0.87%	-2.85%	-4.78%	-6.67%	-3.48%	5.50%	0.40%
SHREYANIND	2023/11/10	0.21	Strong Up	Bullish	275.35	-3.96%	-2.20%	-4.79%	-6.70%	-8.55%	-7.43%	-3.23%	-1.62%
SHREYANIND	2023/11/24	0.36	Strong Down	Neutral	242.80	4.98%	5.13%	2.62%	3.01%	8.15%	18.53%	7.17%
SHREYANIND	2023/12/21	0.64	Sideways	Neutral	260.20	1.04%
SHREYANIND	2023/11/15	1.56	Weak Up	50MA-Support	269.30	-2.66%	-4.60%	-6.50%	-8.35%	-9.19%	-7.48%	8.78%	-3.38%
SHREYANIND	2023/12/19	0.43	Sideways	Neutral	255.00	2.00%	2.04%	3.10%
SHREYANIND	2023/11/23	0.48	Strong Down	Neutral	245.05	-0.92%	4.02%	4.16%	1.67%	2.06%	19.83%	8.35%
SHRENIK	2023/11/30	1.26	Sideways	BearCross-200MA	1.00	5.00%	10.00%	5.00%	5.00%	10.00%	45.00%	25.00%
SHRENIK	2023/11/09	0.55	Sideways	50MA-Resist	0.95	0.00%	5.26%	5.26%	15.79%	10.53%	10.53%	15.79%	57.89%
SHRENIK	2023/11/08	0.54	Sideways	BearCross-50MA	0.95	0.00%	0.00%	5.26%	5.26%	15.79%	5.26%	10.53%	63.16%	36.84%
SHRENIK	2023/11/29	1.39	Sideways	50MA-Support	1.00	0.00%	5.00%	10.00%	5.00%	5.00%	50.00%	30.00%
SHRENIK	2023/11/10	0.79	Sideways	BearCross-50MA	0.95	5.26%	5.26%	15.79%	10.53%	10.53%	5.26%	10.53%	52.63%
SHREERAMA	2023/12/18	1.46	Sideways	Bullish	33.80	-2.51%	-7.40%	-10.95%	-13.17%
SHREERAMA	2023/12/19	1.83	Sideways	Bullish	32.95	-5.01%	-8.65%	-10.93%
SHREERAMA	2023/12/15	0.52	Sideways	Bullish	33.35	1.35%	-1.20%	-6.15%	-9.75%	-11.99%
SHREERAMA	2023/11/29	0.34	Sideways	Bullish	32.40	1.85%	3.86%	5.86%	3.86%	1.85%	2.47%	-3.40%
SHREERAMA	2023/12/11	0.75	Sideways	Bullish	34.50	-1.88%	-3.77%	-5.22%	-3.33%	-2.03%
SHREERAMA	2023/11/24	0.81	Sideways	Bullish	31.20	1.92%	3.85%	5.77%	7.85%	9.94%	10.58%	8.33%
SHREERAMA	2023/11/23	3.21	Sideways	Bullish	30.60	1.96%	3.92%	5.88%	7.84%	9.97%	12.09%	8.99%
SHREERAMA	2023/12/13	0.84	Sideways	Bullish	33.20	-1.51%	0.45%	1.81%	-0.75%	-5.72%
SHREERAMA	2023/12/14	0.88	Sideways	Bullish	32.70	1.99%	3.36%	0.76%	-4.28%	-7.95%
SHREERAMA	2023/12/21	3.91	Sideways	50MA-Support	30.10	-2.49%
SHREERAMA	2023/12/07	1.96	Sideways	Bullish	33.65	1.93%	2.53%	0.59%	-1.34%	-2.82%	-10.55%
SHREERAMA	2023/12/08	0.26	Sideways	Bullish	34.30	0.58%	-1.31%	-3.21%	-4.66%	-2.77%	-14.43%
SHREERAMA	2023/12/12	0.81	Sideways	Bullish	33.85	-1.92%	-3.40%	-1.48%	-0.15%	-2.66%
SHREERAMA	2023/11/30	0.43	Sideways	Bullish	33.00	1.97%	3.94%	1.97%	0.00%	1.97%	-0.91%	-8.79%
SHREERAMA	2023/12/06	1.01	Sideways	Bullish	33.00	1.97%	3.94%	4.55%	2.58%	0.61%	-5.15%
SHREERAMA	2023/11/28	1.11	Sideways	Bullish	31.80	1.89%	3.77%	5.82%	7.86%	5.82%	6.45%	3.62%
SHREERAMA	2023/12/20	1.38	Sideways	Bullish	31.30	-3.83%	-6.23%
SHREEPUSHK	2023/11/13	0.59	Weak Down	Neutral	189.60	2.58%	4.11%	2.74%	1.58%	-1.58%	-0.82%	4.11%	12.05%
SHREEPUSHK	2023/11/09	0.52	Weak Down	Neutral	193.10	-1.27%	-1.81%	0.73%	2.23%	0.88%	-1.92%	-0.36%	8.36%
SHREEPUSHK	2023/11/10	0.44	Weak Down	Neutral	190.65	-0.55%	2.02%	3.54%	2.18%	1.02%	-1.52%	0.58%	13.48%
SHREEPUSHK	2023/11/08	0.53	Weak Down	Neutral	190.50	1.36%	0.08%	-0.47%	2.10%	3.62%	0.00%	-0.81%	4.54%	16.38%
SHREECEM	2023/11/29	0.74	Strong Down	50MA-Support	26106.90	2.43%	3.52%	6.17%	7.27%	6.48%	9.31%	8.22%
SHREECEM	2023/12/21	1.53	Strong Up	Bullish	28213.80	-0.10%
SHREECEM	2023/11/22	1.70	Strong Down	50MA-Resist	25997.05	-0.29%	-1.35%	0.27%	0.42%	2.86%	7.78%	10.52%
SHREECEM	2023/11/23	2.39	Strong Down	BearCross-50MA	25922.20	-1.07%	0.56%	0.71%	3.16%	4.26%	6.74%	10.94%
SHREECEM	2023/11/20	0.88	Weak Up	BearCross-50MA	25953.65	-0.06%	0.17%	-0.12%	-1.19%	0.44%	7.90%	10.22%	8.71%
SHREECEM	2023/11/24	0.62	Strong Down	50MA-Resist	25645.40	1.65%	1.80%	4.28%	5.39%	8.08%	10.36%	11.35%
SHREECEM	2023/11/21	0.55	Strong Down	50MA-Resist	25937.05	0.23%	-0.06%	-1.12%	0.50%	0.65%	7.18%	10.02%	8.67%
SHREECEM	2023/11/28	0.76	Strong Down	50MA-Resist	26067.45	0.15%	2.59%	3.68%	6.33%	7.43%	9.74%	9.66%
SHREDIGCEM	2023/11/09	0.30	Sideways	Neutral	86.15	-0.81%	1.68%	3.48%	2.90%	2.03%	1.28%	5.86%	9.81%
SHREDIGCEM	2023/11/08	0.40	Sideways	Neutral	86.75	-0.69%	-1.50%	0.98%	2.77%	2.19%	0.46%	4.32%	9.34%	5.94%
SHREDIGCEM	2023/11/10	0.45	Sideways	Neutral	85.45	2.52%	4.33%	3.74%	2.87%	1.46%	1.87%	5.15%	10.18%
SHRADHA	2023/12/21	0.09	Weak Up	Bullish	67.15	0.45%
SHRADHA	2023/12/18	0.13	Weak Up	Bullish	69.15	-2.46%	-7.01%	-2.89%	-2.46%
SHRADHA	2023/11/20	0.79	Sideways	Bullish	48.40	2.58%	1.45%	0.93%	11.16%	10.64%	50.62%	41.01%	38.74%
SHRADHA	2023/11/21	2.11	Sideways	Bullish	49.65	-1.11%	-1.61%	8.36%	7.85%	25.28%	57.30%	44.31%	35.85%
SHRADHA	2023/11/22	1.02	Sideways	Bullish	49.10	-0.51%	9.57%	9.06%	26.68%	37.27%	62.02%	53.16%
SHRADHA	2023/12/19	0.10	Weak Up	Bullish	67.45	-4.67%	-0.44%	0.00%
SHRADHA	2023/11/23	0.35	Sideways	Bullish	48.85	10.13%	9.62%	27.33%	37.97%	39.20%	54.76%	47.70%
SHRADHA	2023/12/20	0.14	Weak Up	Bullish	64.30	4.43%	4.90%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	-1.05%	3.35%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	4.45%
SHOPERSTOP	2023/12/18	0.52	Strong Up	200MA-Resist	683.55	-0.26%	-2.38%	-3.41%	0.89%
SHOPERSTOP	2023/12/19	0.50	Strong Up	50MA-Support	681.80	-2.13%	-3.16%	1.14%
SHK	2023/12/14	0.62	Sideways	50MA-Support	152.15	-2.04%	-1.45%	-2.33%	-7.79%	-4.47%
SHK	2023/12/08	1.35	Weak Up	50MA-Support	154.45	-1.10%	-2.23%	-0.87%	-1.49%	-3.50%	-6.41%
SHK	2023/12/18	0.71	Sideways	50MA-Resist	149.95	-0.90%	-6.44%	-3.07%	-3.60%
SHK	2023/12/13	0.50	Sideways	50MA-Support	153.10	-0.62%	-2.65%	-2.06%	-2.94%	-8.36%
SHK	2023/12/20	1.08	Sideways	50MA-Resist	140.30	3.60%	3.03%
SHK	2023/12/19	0.69	Sideways	50MA-Resist	148.60	-5.59%	-2.19%	-2.73%
SHK	2023/12/21	0.79	Sideways	Neutral	145.35	-0.55%
SHK	2023/12/12	0.57	Sideways	BearCross-50MA	151.00	1.39%	0.76%	-1.29%	-0.70%	-1.59%
SHK	2023/12/11	0.71	Weak Up	50MA-Support	152.75	-1.15%	0.23%	-0.39%	-2.42%	-1.83%
SHK	2023/12/15	0.77	Sideways	BearCross-50MA	149.05	0.60%	-0.30%	-5.87%	-2.48%	-3.02%
SHIVATEX	2023/12/20	0.81	Weak Up	50MA-Support	140.00	1.46%	1.54%
SHIVATEX	2023/12/13	0.32	Weak Up	Bullish	144.10	0.52%	1.25%	-0.97%	-1.32%	-2.85%
SHIVATEX	2023/12/19	0.55	Weak Up	Bullish	142.20	-1.55%	-0.11%	-0.04%
SHIVATEX	2023/12/18	0.46	Weak Up	Bullish	142.70	-0.35%	-1.89%	-0.46%	-0.39%
SHIVATEX	2023/12/12	0.49	Weak Up	Bullish	143.30	0.56%	1.08%	1.81%	-0.42%	-0.77%
SHIVATEX	2023/12/15	0.25	Weak Up	Bullish	145.90	-2.19%	-2.54%	-4.04%	-2.64%	-2.57%
SHIVATEX	2023/12/21	0.30	Weak Up	50MA-Support	142.05	0.07%
SHIVATEX	2023/12/14	0.47	Weak Up	Bullish	144.85	0.72%	-1.48%	-1.83%	-3.35%	-1.93%
SHIVAMILLS	2023/11/15	0.28	Sideways	BearCross-200MA	77.60	-0.64%	-0.39%	2.71%	10.63%	9.54%	5.28%	7.67%	26.22%
SHIVAMILLS	2023/11/16	0.09	Sideways	BearCross-200MA	77.10	0.26%	3.37%	11.35%	10.25%	10.05%	9.21%	12.78%	26.46%
SHIVAMILLS	2023/11/09	0.24	Sideways	BullCross-200MA	78.90	-1.96%	-0.32%	-1.65%	-2.28%	-2.03%	7.22%	5.45%	24.27%
SHIVAMILLS	2023/11/10	0.10	Sideways	BearCross-200MA	77.35	1.68%	0.32%	-0.32%	-0.06%	3.04%	7.56%	9.37%	31.48%
SHIVAMILLS	2023/11/13	0.11	Sideways	BullCross-200MA	78.65	-1.34%	-1.97%	-1.72%	1.34%	9.15%	5.09%	6.80%	28.42%
SHIVAMILLS	2023/11/17	0.26	Sideways	BearCross-200MA	77.30	3.10%	11.06%	9.96%	9.77%	9.44%	7.63%	12.48%	16.95%
SHIVAMILLS	2023/11/08	0.14	Sideways	BullCross-200MA	78.50	0.51%	-1.46%	0.19%	-1.15%	-1.78%	8.09%	7.26%	9.75%	16.50%
SHIVAMAUTO	2023/11/29	1.82	Sideways	Neutral	28.75	-0.87%	-1.04%	-1.39%	0.17%	5.04%	15.83%	28.87%
SHIVAMAUTO	2023/12/04	1.36	Sideways	200MA-Support	28.35	1.59%	6.53%	11.82%	9.35%	12.87%	37.57%
SHIVAMAUTO	2023/11/16	1.15	Sideways	Neutral	29.15	4.29%	5.49%	2.92%	2.23%	2.06%	-2.40%	6.35%	42.20%
SHIVAMAUTO	2023/11/13	2.18	Sideways	Neutral	29.90	-1.67%	-2.51%	1.67%	2.84%	0.33%	-3.85%	1.00%	20.40%
SHIVAMAUTO	2023/12/01	1.23	Sideways	200MA-Support	28.45	-0.35%	1.23%	6.15%	11.42%	8.96%	26.54%	39.19%
SHIVAMAUTO	2023/11/15	2.94	Sideways	Neutral	29.40	-0.85%	3.40%	4.59%	2.04%	1.36%	-3.06%	7.82%	32.65%
SHIVAMAUTO	2023/12/05	1.33	Sideways	200MA-Support	28.80	4.86%	10.07%	7.64%	11.11%	13.54%	43.92%
SHIVAMAUTO	2023/11/17	1.77	Sideways	Neutral	30.40	1.15%	-1.32%	-1.97%	-2.14%	-2.80%	-6.74%	5.26%	21.87%
SHIVAMAUTO	2023/11/30	1.42	Sideways	200MA-Support	28.50	-0.18%	-0.53%	1.05%	5.96%	11.23%	20.53%	39.82%
SHIVALIK	2023/11/22	0.75	Weak Down	Bearish	656.35	0.06%	2.67%	1.88%	5.42%	11.24%	-1.29%	-5.52%
SHIVALIK	2023/12/13	0.94	Sideways	Bearish	627.50	-1.17%	-1.12%	-0.43%	0.81%	-2.78%
SHIVALIK	2023/11/23	1.05	Weak Down	Bearish	656.75	2.61%	1.82%	5.35%	11.18%	5.10%	-1.49%	-5.52%
SHIVALIK	2023/12/18	0.68	Weak Down	Bearish	624.80	1.25%	-2.36%	-2.54%	-1.16%
SHIVALIK	2023/11/16	1.03	Weak Down	Bearish	662.05	-0.42%	-0.42%	0.00%	-0.86%	-0.80%	4.26%	-2.28%	-4.45%
SHIVALIK	2023/12/12	0.63	Sideways	Bearish	632.85	-0.85%	-2.01%	-1.95%	-1.27%	-0.04%
SHIVALIK	2023/11/10	1.63	Weak Down	Bearish	671.35	-1.71%	-0.28%	-1.39%	-1.80%	-1.80%	-0.39%	1.61%	-7.63%
SHIVALIK	2023/12/20	0.87	Weak Down	Bearish	610.05	-0.18%	1.23%
SHIVALIK	2023/11/13	2.17	Weak Down	Bearish	659.85	1.45%	0.33%	-0.09%	-0.09%	0.33%	4.86%	-0.77%	-5.96%
SHIVALIK	2023/11/20	0.18	Weak Down	Bearish	659.25	0.42%	-0.44%	-0.38%	2.22%	1.43%	3.47%	-4.00%	-7.63%
SHIVALIK	2023/12/15	1.04	Weak Down	Bearish	620.50	0.69%	1.95%	-1.68%	-1.86%	-0.48%
SHIVALIK	2023/11/08	0.38	Weak Down	Bearish	686.45	-3.56%	-2.20%	-3.88%	-2.48%	-3.55%	-4.33%	0.55%	-7.81%	-10.04%
SHIVALIK	2023/12/14	1.48	Sideways	Bearish	620.15	0.06%	0.75%	2.01%	-1.63%	-1.81%
SHIVALIK	2023/11/15	1.33	Weak Down	Bearish	669.45	-1.11%	-1.52%	-1.52%	-1.11%	-1.96%	9.07%	-3.22%	-6.67%
SHIVALIK	2023/11/17	1.20	Weak Down	Bearish	659.25	0.00%	0.42%	-0.44%	-0.38%	2.22%	4.36%	-1.93%	-7.46%
SHIVALIK	2023/12/19	0.60	Weak Down	Bearish	632.60	-3.56%	-3.74%	-2.38%
SHIVALIK	2023/12/11	0.35	Sideways	Bearish	646.50	-2.11%	-2.94%	-4.08%	-4.02%	-3.36%
SHIVALIK	2023/12/07	0.53	Sideways	Bearish	647.90	-0.15%	-0.22%	-2.32%	-3.15%	-4.28%	-6.01%
SHIVALIK	2023/11/21	0.94	Weak Down	Bearish	662.05	-0.86%	-0.80%	1.79%	1.00%	4.51%	-1.10%	-5.22%	-6.72%
SHIVALIK	2023/12/08	0.53	Sideways	Bearish	646.95	-0.07%	-2.18%	-3.01%	-4.14%	-4.09%	-4.54%
SHIVALIK	2023/11/09	1.88	Weak Down	Bearish	662.00	1.41%	-0.32%	1.13%	0.01%	-0.42%	1.80%	3.93%	-5.21%
SHIVALIK	2023/12/21	0.64	Weak Down	Bearish	608.95	1.41%
SHILPAMED	2023/12/11	0.42	Weak Up	Bullish	361.70	2.06%	4.64%	3.06%	1.87%	0.64%
SHILPAMED	2023/12/18	0.52	Sideways	Bullish	364.00	1.77%	-1.92%	0.10%	-0.55%
SHILPAMED	2023/12/21	0.94	Sideways	BullCross-50MA	364.35	-0.64%
SHILPAMED	2023/12/20	0.76	Sideways	50MA-Support	357.00	2.06%	1.40%
SHILPAMED	2023/12/15	0.38	Sideways	Bullish	368.45	-1.21%	0.54%	-3.11%	-1.11%	-1.75%
SHILPAMED	2023/12/19	0.81	Sideways	Bullish	370.45	-3.63%	-1.65%	-2.28%
SHILPAMED	2023/12/05	0.43	Weak Up	Bullish	363.40	3.74%	2.09%	0.89%	-0.47%	1.58%	1.94%
SHILPAMED	2023/12/08	0.39	Weak Up	Bullish	366.65	-1.35%	0.68%	3.23%	1.66%	0.49%	-1.27%
SHILPAMED	2023/12/07	0.53	Weak Up	Bullish	371.00	-1.17%	-2.51%	-0.50%	2.02%	0.47%	-1.79%
SHILPAMED	2023/11/30	0.44	Weak Up	Bullish	365.40	-2.08%	1.08%	-0.55%	3.17%	1.53%	2.01%	-0.29%
SHILPAMED	2023/12/14	0.34	Weak Up	Bullish	372.75	-1.15%	-2.35%	-0.62%	-4.23%	-2.25%
SHILPAMED	2023/12/01	0.32	Weak Up	50MA-Support	357.80	3.23%	1.57%	5.37%	3.69%	2.47%	2.98%	1.17%
SHILPAMED	2023/12/12	0.84	Sideways	50MA-Support	369.15	2.53%	0.98%	-0.19%	-1.40%	0.35%
SHILPAMED	2023/11/29	0.51	Weak Up	Bullish	364.95	0.12%	-1.96%	1.21%	-0.42%	3.30%	3.71%	-2.18%
SHILPAMED	2023/12/04	0.49	Weak Up	Bullish	369.35	-1.61%	2.07%	0.45%	-0.73%	-2.07%	-1.45%
SHILPAMED	2023/12/06	1.88	Weak Up	Bullish	377.00	-1.59%	-2.75%	-4.06%	-2.08%	0.40%	-5.31%
SHILPAMED	2023/12/13	2.51	Sideways	Bullish	378.50	-1.52%	-2.66%	-3.83%	-2.13%	-5.68%
SHEMAROO	2023/11/24	0.91	Sideways	Bullish	146.00	14.32%	11.37%	11.71%	16.58%	17.33%	17.57%	11.30%
SHEMAROO	2023/12/20	0.33	Weak Up	BearCross-50MA	151.15	1.12%	3.67%
SHEMAROO	2023/11/15	0.35	Sideways	Bullish	145.90	-2.98%	0.55%	-2.16%	-2.09%	-1.75%	11.79%	13.91%	11.38%
SHEMAROO	2023/12/14	0.18	Weak Up	Bullish	165.30	-2.81%	-1.69%	-2.72%	-8.56%	-7.53%
SHEMAROO	2023/11/17	0.45	Sideways	Bullish	146.70	-2.69%	-2.62%	-2.28%	-1.19%	-0.48%	16.77%	17.01%	3.03%
SHEMAROO	2023/12/15	0.32	Weak Up	Bullish	160.65	1.15%	0.09%	-5.91%	-4.86%	-2.46%
SHEMAROO	2023/11/23	0.32	Sideways	Bullish	144.95	0.72%	15.14%	12.18%	12.52%	17.42%	14.69%	10.83%
SHEMAROO	2023/11/10	0.36	Sideways	50MA-Support	142.80	0.63%	2.17%	-0.88%	2.73%	-0.04%	16.88%	18.03%	15.76%
SHEMAROO	2023/11/09	0.17	Weak Up	Bullish	142.00	0.56%	1.20%	2.75%	-0.32%	3.31%	2.82%	20.63%	16.69%
SHEMAROO	2023/11/22	0.78	Sideways	Bullish	143.35	1.12%	1.85%	16.43%	13.43%	13.78%	15.94%	15.31%
SHEMAROO	2023/11/20	0.41	Sideways	Bullish	142.75	0.07%	0.42%	1.54%	2.28%	16.92%	18.07%	17.90%	7.08%
SHEMAROO	2023/11/16	0.38	Sideways	50MA-Support	141.55	3.64%	0.85%	0.92%	1.27%	2.40%	20.24%	17.45%	13.60%
SHEMAROO	2023/12/19	0.20	Weak Up	Bullish	160.80	-6.00%	-4.94%	-2.55%
SHEMAROO	2023/12/18	0.22	Weak Up	Bullish	162.50	-1.05%	-6.98%	-5.94%	-3.57%
SHEMAROO	2023/12/21	0.58	Weak Up	BullCross-50MA	152.85	2.52%
SHEMAROO	2023/11/08	0.21	Weak Up	Bullish	144.80	-1.93%	-1.38%	-0.76%	0.76%	-2.24%	0.10%	17.54%	16.23%	8.22%
SHEMAROO	2023/11/13	0.21	Sideways	Bullish	143.70	1.53%	-1.50%	2.09%	-0.66%	-0.59%	13.15%	17.29%	11.80%
SHEMAROO	2023/11/21	0.24	Sideways	Bullish	142.85	0.35%	1.47%	2.21%	16.84%	13.83%	17.99%	16.00%	9.70%
SHAREINDIA	2023/12/11	0.34	Strong Up	Bullish	1777.45	0.64%	2.77%	3.35%	3.03%	4.04%
SHAREINDIA	2023/12/21	0.77	Strong Up	Bullish	1807.35	-0.49%
SHAREINDIA	2023/11/09	1.21	Strong Up	Bullish	1495.00	1.75%	18.04%	18.30%	20.51%	18.34%	14.54%	17.38%	22.18%
SHAREINDIA	2023/11/30	0.43	Strong Up	Bullish	1690.20	-0.52%	3.82%	5.55%	5.58%	4.96%	8.68%	6.93%
SHAREINDIA	2023/12/12	0.68	Strong Up	Bullish	1788.90	2.11%	2.69%	2.37%	3.37%	2.64%
SHAREINDIA	2023/12/19	0.70	Strong Up	Bullish	1836.05	-2.36%	-1.56%	-2.05%
SHAREINDIA	2023/12/14	1.12	Strong Up	Bullish	1836.95	-0.31%	0.67%	-0.05%	-2.41%	-1.61%
SHAREINDIA	2023/11/08	0.97	Strong Up	Bullish	1505.15	-0.67%	1.07%	17.25%	17.50%	19.69%	13.77%	11.71%	18.85%	19.49%
SHAREINDIA	2023/12/07	0.41	Strong Up	Bullish	1773.95	0.12%	0.20%	0.84%	2.97%	3.55%	1.88%
SHAREINDIA	2023/12/13	1.03	Strong Up	Bullish	1826.60	0.57%	0.26%	1.24%	0.52%	-1.86%
SHAREINDIA	2023/12/06	0.64	Strong Up	Bullish	1784.45	-0.59%	-0.47%	-0.39%	0.25%	2.36%	0.46%
SHAREINDIA	2023/12/20	1.34	Strong Up	Bullish	1792.70	0.82%	0.32%
SHAREINDIA	2023/12/08	0.36	Strong Up	Bullish	1776.00	0.08%	0.73%	2.85%	3.43%	3.11%	1.27%
SHAREINDIA	2023/11/10	0.48	Strong Up	Bullish	1521.20	16.01%	16.26%	18.43%	16.30%	13.07%	13.19%	17.27%	20.76%
SHAREINDIA	2023/12/01	0.65	Strong Up	Bullish	1681.35	4.37%	6.10%	6.13%	5.51%	5.63%	8.92%	6.97%
SHAREINDIA	2023/12/15	0.75	Strong Up	Bullish	1831.30	0.98%	0.26%	-2.11%	-1.31%	-1.79%
SHAREINDIA	2023/12/05	0.52	Strong Up	Bullish	1783.95	0.03%	-0.56%	-0.45%	-0.36%	0.28%	2.92%
SHAREINDIA	2023/11/29	0.34	Strong Up	Bullish	1710.90	-1.21%	-1.73%	2.57%	4.27%	4.30%	6.76%	4.78%
SHAREINDIA	2023/12/04	1.22	Strong Up	Bullish	1754.85	1.66%	1.69%	1.09%	1.21%	1.29%	5.38%
SHARDAMOTR	2023/12/14	0.39	Strong Up	Bullish	1250.45	-2.77%	-4.04%	-3.83%	-6.84%	-7.07%
SHARDAMOTR	2023/12/06	0.79	Strong Up	Bullish	1265.60	-2.62%	-0.36%	-1.13%	-1.79%	-0.99%	-7.96%
SHARDAMOTR	2023/12/15	1.55	Strong Up	Bullish	1215.80	-1.30%	-1.09%	-4.19%	-4.42%	3.09%
SHARDAMOTR	2023/12/13	0.57	Strong Up	Bullish	1253.10	-0.21%	-2.98%	-4.24%	-4.03%	-7.04%
SHARDAMOTR	2023/12/19	0.97	Strong Up	Bullish	1202.55	-3.13%	-3.37%	4.22%
SHARDAMOTR	2023/12/07	1.32	Strong Up	Bullish	1232.50	2.31%	1.53%	0.84%	1.67%	1.46%	-5.72%
SHARDAMOTR	2023/12/20	1.60	Strong Up	50MA-Support	1164.90	-0.24%	7.59%
SHARDAMOTR	2023/12/11	0.70	Strong Up	Bullish	1251.30	-0.67%	0.14%	-0.07%	-2.84%	-4.10%
SHARDAMOTR	2023/12/08	0.38	Strong Up	Bullish	1261.00	-0.77%	-1.44%	-0.63%	-0.84%	-3.58%	-0.61%
SHARDAMOTR	2023/12/21	1.12	Strong Up	BullCross-50MA	1162.05	7.86%
SHARDAMOTR	2023/12/12	0.73	Strong Up	Bullish	1242.90	0.82%	0.61%	-2.18%	-3.46%	-3.25%
SHARDAMOTR	2023/12/18	0.83	Strong Up	Bullish	1199.95	0.22%	-2.92%	-3.16%	4.45%
SHARDACROP	2023/11/08	0.22	Weak Down	Bearish	407.60	0.76%	1.90%	2.98%	3.72%	3.34%	0.49%	0.43%	6.26%	5.81%
SHARDACROP	2023/11/09	0.47	Weak Down	Bearish	410.70	1.13%	2.20%	2.93%	2.56%	3.80%	1.14%	2.92%	4.29%
SHARDACROP	2023/12/01	0.96	Weak Down	Bearish	409.35	3.26%	5.66%	5.90%	4.10%	4.13%	5.24%	5.36%
SHARDACROP	2023/12/21	0.53	Sideways	BullCross-50MA	422.95	1.97%
SHARDACROP	2023/11/30	2.23	Weak Down	Bearish	402.80	1.63%	4.94%	7.37%	7.62%	5.80%	4.98%	5.00%
SHANTIGEAR	2023/12/07	0.22	Strong Up	Bullish	490.40	4.18%	12.15%	10.22%	11.79%	10.61%	6.97%
SHANTIGEAR	2023/12/20	0.47	Strong Up	Bullish	507.10	3.45%	3.01%
SHANTIGEAR	2023/12/21	0.41	Strong Up	Bullish	524.60	-0.43%
SHANTI	2023/12/08	0.29	Sideways	50MA-Resist	18.25	-0.27%	-1.64%	-1.10%	0.82%	-0.27%	-1.37%
SHANTI	2023/12/19	0.35	Sideways	Neutral	18.20	-1.37%	-2.75%	-1.10%
SHANTI	2023/12/11	0.72	Sideways	50MA-Resist	18.20	-1.37%	-0.82%	1.10%	0.00%	-0.82%
SHANTI	2023/11/13	0.34	Sideways	Bullish	18.85	0.00%	0.53%	0.00%	-1.06%	-2.39%	2.65%	-4.77%	-3.45%
SHANTI	2023/11/21	0.17	Sideways	50MA-Support	18.40	6.79%	6.25%	2.72%	4.08%	5.16%	-2.45%	-1.90%	-2.17%
SHANTI	2023/12/18	0.80	Sideways	Neutral	18.05	0.83%	-0.55%	-1.94%	-0.28%
SHANTI	2023/12/15	0.29	Sideways	50MA-Resist	18.20	-0.82%	0.00%	-1.37%	-2.75%	-1.10%
SHANTI	2023/12/12	1.51	Sideways	50MA-Resist	17.95	0.56%	2.51%	1.39%	0.56%	1.39%
SHANTI	2023/11/30	1.09	Sideways	50MA-Support	18.75	-1.87%	-1.87%	-2.40%	-4.27%	-2.13%	-1.87%	-5.60%
SHANTI	2023/12/01	1.17	Sideways	BearCross-50MA	18.40	0.00%	-0.54%	-2.45%	-0.27%	-0.82%	-1.09%	-2.17%
SHANTI	2023/11/28	0.70	Sideways	BullCross-50MA	19.15	1.04%	-2.09%	-3.92%	-3.92%	-4.44%	-6.27%	-4.96%
SHANTI	2023/11/29	2.77	Sideways	Bullish	19.35	-3.10%	-4.91%	-4.91%	-5.43%	-7.24%	-6.72%	-7.24%
SHANTI	2023/11/10	0.20	Sideways	Bullish	18.70	0.80%	0.80%	1.34%	0.80%	-0.27%	2.41%	-2.14%	-1.60%
SHANTI	2023/11/22	5.82	Sideways	Bullish	19.65	-0.51%	-3.82%	-2.54%	-1.53%	-4.58%	-6.62%	-6.36%
SHANTI	2023/12/21	1.03	Sideways	Neutral	17.70	1.69%
SHANTI	2023/11/16	0.15	Sideways	Bullish	18.95	-0.53%	-1.58%	-2.90%	3.69%	3.17%	-2.90%	-3.69%	-3.96%
SHANTI	2023/11/17	0.50	Sideways	Bullish	18.85	-1.06%	-2.39%	4.24%	3.71%	0.27%	-2.39%	-3.45%	-4.77%
SHANTI	2023/12/06	1.01	Sideways	50MA-Resist	17.95	2.23%	1.67%	1.39%	0.00%	0.56%	0.00%
SHANTI	2023/11/20	0.42	Sideways	Bullish	18.65	-1.34%	5.36%	4.83%	1.34%	2.68%	-1.88%	-3.75%	-5.09%
SHANTI	2023/12/04	1.40	Sideways	50MA-Resist	18.40	-0.54%	-2.45%	-0.27%	-0.82%	-1.09%	-1.90%
SHANTI	2023/11/09	0.37	Sideways	Bullish	19.00	-1.58%	-0.79%	-0.79%	-0.26%	-0.79%	-0.53%	-3.16%	-5.00%
SHANTI	2023/12/20	0.26	Sideways	Neutral	17.95	-1.39%	0.28%
SHANTI	2023/12/07	0.56	Sideways	Neutral	18.35	-0.54%	-0.82%	-2.18%	-1.63%	0.27%	-3.54%
SHANTI	2023/12/13	0.56	Sideways	50MA-Resist	18.05	1.94%	0.83%	0.00%	0.83%	-0.55%
SHANTI	2023/12/14	0.60	Sideways	50MA-Resist	18.40	-1.09%	-1.90%	-1.09%	-2.45%	-3.80%
SHANTI	2023/11/24	0.74	Sideways	Bullish	18.90	1.32%	2.38%	-0.79%	-2.65%	-2.65%	-3.70%	-4.50%
SHANTI	2023/11/08	0.38	Sideways	Bullish	18.80	1.06%	-0.53%	0.27%	0.27%	0.80%	3.99%	-2.13%	-4.52%	-4.26%
SHANTI	2023/11/15	0.27	Sideways	Bullish	18.85	0.53%	0.00%	-1.06%	-2.39%	4.24%	-0.53%	-2.65%	-4.24%
SHANTI	2023/12/05	0.45	Sideways	50MA-Resist	18.30	-1.91%	0.27%	-0.27%	-0.55%	-1.91%	-0.55%
SHANKARA	2023/11/30	1.14	Strong Down	Neutral	698.30	-0.70%	-1.24%	-2.04%	-1.44%	2.00%	-1.02%	4.75%
SHANKARA	2023/11/17	0.96	Weak Down	BearCross-200MA	710.50	-1.66%	0.72%	0.82%	-0.75%	0.68%	-2.93%	-1.43%	0.65%
SHANKARA	2023/11/29	0.85	Strong Down	Neutral	700.85	-0.36%	-1.06%	-1.60%	-2.40%	-1.80%	-0.71%	2.03%
SHANKARA	2023/11/24	0.83	Strong Down	200MA-Resist	715.30	-1.46%	-2.02%	-2.38%	-3.06%	-3.59%	-2.09%	-0.71%
SHANKARA	2023/12/04	1.44	Weak Down	Neutral	689.65	-0.81%	-0.20%	3.28%	1.98%	1.55%	2.98%
SHANKARA	2023/12/05	1.16	Weak Down	Neutral	684.05	0.61%	4.12%	2.81%	2.38%	2.20%	10.61%
SHANKARA	2023/12/06	2.46	Strong Down	Bearish	688.25	3.49%	2.19%	1.76%	1.58%	1.11%	3.90%
SHANKARA	2023/11/21	0.59	Strong Down	200MA-Resist	715.60	0.10%	-1.46%	-0.04%	-1.50%	-2.06%	-3.82%	-2.75%	1.45%
SHANKARA	2023/11/28	0.72	Strong Down	50MA-Resist	704.85	-0.57%	-0.93%	-1.62%	-2.16%	-2.95%	-0.82%	7.34%
SHANKARA	2023/12/01	1.13	Strong Down	Neutral	693.40	-0.54%	-1.35%	-0.74%	2.72%	1.43%	2.24%	4.69%
SHANKARA	2023/12/07	1.40	Weak Down	50MA-Resist	712.25	-1.26%	-1.67%	-1.85%	-2.30%	-2.96%	2.70%
SHANKARA	2023/11/20	1.58	Weak Down	200MA-Resist	698.70	2.42%	2.52%	0.92%	2.38%	0.88%	-2.10%	0.06%	4.69%
SHANKARA	2023/11/23	0.98	Strong Down	BearCross-200MA	705.15	1.44%	-0.04%	-0.61%	-0.97%	-1.67%	-0.26%	0.54%
SHANKARA	2023/11/22	0.46	Strong Down	BearCross-200MA	716.30	-1.56%	-0.14%	-1.60%	-2.16%	-2.51%	-0.57%	-3.51%
SHALPAINTS	2023/11/28	0.68	Weak Down	50MA-Resist	170.90	-1.76%	-1.35%	16.27%	18.26%	10.53%	5.24%	6.70%
SHALPAINTS	2023/12/21	0.18	Sideways	BullCross-50MA	181.20	0.11%
SHALPAINTS	2023/11/10	0.44	Sideways	50MA-Support	173.40	0.46%	-2.02%	2.16%	3.03%	0.09%	-1.44%	8.94%	4.50%
SHALPAINTS	2023/11/08	0.18	Weak Up	Bullish	172.90	1.30%	0.29%	0.75%	-1.74%	2.46%	-1.74%	14.92%	4.02%	4.92%
SHALPAINTS	2023/11/17	1.28	Weak Down	Bullish	178.65	-2.85%	-3.53%	-4.17%	-4.90%	-4.70%	13.13%	1.18%	0.81%
SHALPAINTS	2023/11/30	0.93	Weak Down	50MA-Resist	168.60	17.85%	19.87%	12.04%	7.77%	7.06%	7.47%	7.47%
SHALPAINTS	2023/12/20	0.34	Sideways	50MA-Support	180.10	0.61%	0.72%
SHALPAINTS	2023/12/15	1.14	Sideways	Bullish	181.90	-0.55%	0.25%	-0.99%	-0.38%	-0.27%
SHALPAINTS	2023/11/23	0.49	Weak Down	BearCross-50MA	169.90	0.21%	0.59%	-1.18%	-0.77%	16.95%	7.00%	7.06%
SHALPAINTS	2023/12/13	0.20	Sideways	Bullish	180.90	0.17%	0.55%	0.00%	0.80%	-0.44%
SHALPAINTS	2023/12/14	0.19	Sideways	Bullish	181.20	0.39%	-0.17%	0.63%	-0.61%	0.00%
SHALPAINTS	2023/11/29	0.60	Weak Down	50MA-Resist	167.90	0.42%	18.34%	20.37%	12.51%	8.22%	7.74%	7.27%
SHALPAINTS	2023/11/21	0.40	Weak Down	50MA-Support	172.35	-0.67%	-1.42%	-1.22%	-0.84%	-2.58%	5.43%	4.96%	5.25%
SHALPAINTS	2023/11/13	0.58	Sideways	Bullish	174.20	-2.47%	1.69%	2.55%	-0.37%	-1.06%	-3.62%	4.31%	4.42%
SHALPAINTS	2023/11/16	2.25	Weak Down	50MA-Support	177.15	0.85%	-2.03%	-2.71%	-3.36%	-4.09%	12.16%	2.62%	2.94%
SHALPAINTS	2023/11/09	0.20	Sideways	50MA-Support	175.15	-1.00%	-0.54%	-3.00%	1.14%	2.00%	-2.80%	15.39%	3.28%
SHALPAINTS	2023/12/18	0.37	Sideways	50MA-Support	180.90	0.80%	-0.44%	0.17%	0.28%
SHALPAINTS	2023/11/20	0.26	Weak Down	Bullish	173.55	-0.69%	-1.35%	-2.10%	-1.90%	-1.53%	8.84%	3.63%	4.41%
SHALPAINTS	2023/11/24	0.36	Weak Down	50MA-Resist	170.25	0.38%	-1.38%	-0.97%	16.71%	18.71%	6.17%	6.26%
SHALPAINTS	2023/11/15	0.89	Sideways	50MA-Support	169.90	4.27%	5.15%	2.15%	1.44%	0.77%	-0.77%	6.24%	6.47%
SHALPAINTS	2023/11/22	0.40	Weak Down	50MA-Support	171.20	-0.76%	-0.55%	-0.18%	-1.93%	-1.52%	5.43%	5.84%
SHALPAINTS	2023/12/19	0.20	Sideways	50MA-Support	182.35	-1.23%	-0.63%	-0.52%
SHALBY	2023/12/20	0.95	Weak Up	Bullish	299.90	3.30%	2.53%
SHALBY	2023/11/30	0.54	Strong Up	Bullish	306.55	0.29%	-1.17%	-5.45%	-5.20%	0.11%	1.01%	1.06%
SHALBY	2023/12/11	0.88	Weak Up	Bullish	318.25	-0.66%	-2.25%	-2.70%	-1.02%	0.25%
SHALBY	2023/12/06	0.74	Weak Up	Bullish	290.60	5.61%	8.14%	9.51%	8.79%	7.05%	3.20%
SHALBY	2023/12/15	0.48	Weak Up	Bullish	315.00	1.29%	2.56%	-4.79%	-1.65%	-2.38%
SHALBY	2023/11/20	1.50	Weak Up	Bullish	293.10	8.32%	6.16%	5.19%	8.36%	9.50%	-1.11%	7.86%	5.70%
SHALBY	2023/12/13	0.22	Weak Up	Bullish	311.10	-0.47%	1.25%	2.56%	3.84%	-3.60%
SHALBY	2023/11/17	0.35	Weak Up	Bullish	289.90	1.10%	9.52%	7.33%	6.35%	9.56%	4.50%	9.78%	3.45%
SHALBY	2023/12/14	0.40	Weak Up	Bullish	309.65	1.73%	3.04%	4.33%	-3.15%	0.05%
SHALBY	2023/12/12	0.42	Weak Up	Bullish	316.15	-1.60%	-2.06%	-0.36%	0.92%	2.18%
SHALBY	2023/12/21	1.01	Weak Up	BullCross-50MA	309.80	-0.74%
SHALBY	2023/12/19	0.55	Weak Up	Bullish	323.05	-7.17%	-4.10%	-4.81%
SHALBY	2023/12/07	0.97	Weak Up	Bullish	306.90	2.39%	3.70%	3.01%	1.37%	0.90%	0.94%
SHALBY	2023/12/04	0.51	Weak Up	Bullish	302.95	-4.32%	-4.08%	1.30%	3.73%	5.05%	5.31%
SHALBY	2023/12/01	0.39	Weak Up	Bullish	307.45	-1.46%	-5.72%	-5.48%	-0.18%	2.21%	2.46%	0.02%
SHALBY	2023/12/18	1.24	Weak Up	Bullish	319.05	1.25%	-6.00%	-2.90%	-3.62%
SHALBY	2023/12/05	1.34	Strong Up	Bullish	289.85	0.26%	5.88%	8.42%	9.80%	9.07%	11.45%
SHALBY	2023/12/08	1.16	Weak Up	Bullish	314.25	1.27%	0.60%	-1.00%	-1.46%	0.24%	-2.15%
SHAKTIPUMP	2023/12/18	0.86	Strong Down	50MA-Resist	992.35	-2.04%	-5.43%	-1.37%	-0.69%
SHAKTIPUMP	2023/11/15	0.14	Strong Up	Bullish	1070.10	-2.20%	-3.09%	-4.52%	-3.64%	-3.92%	-6.12%	-6.25%	-7.27%
SHAKTIPUMP	2023/12/12	1.59	Strong Down	50MA-Support	1003.90	-0.65%	-0.75%	-1.09%	-1.15%	-3.16%
SHAKTIPUMP	2023/11/24	0.27	Strong Up	Bullish	1014.30	0.43%	0.08%	-0.96%	-1.13%	0.73%	1.59%	-2.16%
SHAKTIPUMP	2023/11/29	0.26	Sideways	Bullish	1015.15	-1.04%	-1.22%	0.65%	-0.39%	-0.22%	-1.75%	-7.55%
SHAKTIPUMP	2023/12/20	1.22	Strong Down	Neutral	938.50	4.29%	5.01%
SHAKTIPUMP	2023/12/04	0.74	Strong Down	Bullish	1021.70	-1.03%	-0.86%	-1.81%	-3.75%	0.85%	-2.87%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%
SHAKTIPUMP	2023/12/15	0.58	Strong Down	50MA-Resist	993.00	-0.07%	-2.10%	-5.49%	-1.44%	-0.75%
SHAKTIPUMP	2023/11/30	0.49	Sideways	Bullish	1004.60	-0.18%	1.70%	0.65%	0.83%	-0.13%	-0.82%	-2.57%
SHAKTIPUMP	2023/12/05	0.65	Strong Down	Bullish	1011.15	0.18%	-0.78%	-2.75%	1.90%	-0.72%	-3.86%
SHAKTIPUMP	2023/12/13	0.76	Strong Down	BearCross-50MA	997.35	-0.10%	-0.44%	-0.50%	-2.53%	-5.90%
SHAKTIPUMP	2023/11/28	0.24	Strong Up	Bullish	1018.65	-0.34%	-1.38%	-1.56%	0.30%	-0.74%	-1.45%	-4.56%
SHAKTIPUMP	2023/12/11	1.43	Weak Down	BullCross-50MA	1030.40	-2.57%	-3.21%	-3.30%	-3.63%	-3.69%
SHAKTIPUMP	2023/11/17	0.12	Strong Up	Bullish	1037.05	-1.48%	-0.57%	-0.86%	-1.85%	-2.19%	-1.48%	-0.64%	-9.50%
SHAKTIPUMP	2023/12/21	1.14	Strong Down	Neutral	978.75	0.69%
SHAKTIPUMP	2023/11/09	0.15	Strong Up	Bullish	1066.15	-0.68%	0.93%	0.37%	-1.84%	-2.73%	-4.86%	-4.17%	-6.45%
SHAKTIPUMP	2023/11/13	0.14	Strong Up	Bullish	1076.10	-0.56%	-2.75%	-3.63%	-5.05%	-4.18%	-5.66%	-5.87%	-7.72%
SHAKTIPUMP	2023/12/07	0.73	Strong Down	50MA-Support	1003.25	-1.98%	2.71%	0.06%	-0.59%	-0.69%	-2.44%
SHAKTIPUMP	2023/11/16	0.13	Strong Up	Bullish	1046.55	-0.91%	-2.37%	-1.48%	-1.76%	-2.74%	-4.18%	-6.04%	-7.11%
SHAKTIPUMP	2023/12/06	0.91	Strong Down	Bullish	1012.95	-0.96%	-2.92%	1.72%	-0.89%	-1.54%	-7.35%
SHAKTIPUMP	2023/12/19	1.14	Strong Down	Neutral	972.15	-3.46%	0.68%	1.38%
SHAKTIPUMP	2023/12/14	0.85	Strong Down	BearCross-50MA	996.35	-0.34%	-0.40%	-2.43%	-5.81%	-1.77%
SHAKTIPUMP	2023/11/08	0.18	Strong Up	Bullish	1069.55	-0.32%	-1.00%	0.61%	0.05%	-2.15%	-4.83%	-6.24%	-6.14%	-7.85%
SHAKTIPUMP	2023/12/08	0.94	Strong Down	BearCross-50MA	983.35	4.78%	2.09%	1.42%	1.32%	0.98%	0.22%
SHAKTIPUMP	2023/11/21	0.23	Strong Up	Bullish	1031.10	-0.29%	-1.29%	-1.63%	-1.21%	-1.55%	-1.76%	-3.27%	-4.42%
SHAKTIPUMP	2023/12/01	0.38	Strong Down	Bullish	1002.80	1.88%	0.83%	1.01%	0.04%	-1.94%	-0.98%	-1.72%
SHAKTIPUMP	2023/11/22	0.29	Strong Up	Bullish	1028.15	-1.00%	-1.35%	-0.92%	-1.26%	-2.29%	-2.42%	-3.09%
SHAKTIPUMP	2023/11/10	0.09	Strong Up	Bullish	1058.85	1.63%	1.06%	-1.16%	-2.06%	-3.50%	-3.80%	-4.50%	-5.90%
SHAILY	2023/12/14	0.50	Weak Down	Neutral	325.20	0.91%	5.64%	4.37%	4.69%	4.40%
SHAILY	2023/12/06	0.32	Sideways	Neutral	337.85	2.15%	-0.18%	-0.89%	-0.73%	-3.00%	0.77%
SHAILY	2023/12/12	0.36	Weak Down	Neutral	335.40	-2.30%	-3.04%	-2.16%	2.43%	1.19%
SHAILY	2023/12/05	0.47	Weak Down	Neutral	331.15	2.02%	4.21%	1.84%	1.12%	1.28%	2.49%
SHAILY	2023/12/01	1.32	Weak Down	Neutral	324.80	-1.43%	1.96%	4.02%	6.25%	3.83%	1.03%	5.46%
SHAILY	2023/11/09	1.66	Weak Down	BearCross-50MA	351.74	1.81%	2.46%	2.94%	2.14%	2.24%	-0.59%	-8.98%	-6.83%
SHAILY	2023/11/30	1.64	Sideways	Neutral	315.65	2.90%	1.43%	4.91%	7.03%	9.33%	3.03%	7.56%
SHAILY	2023/11/10	1.04	Sideways	50MA-Support	358.09	0.64%	1.12%	0.33%	0.43%	2.56%	-6.83%	-7.52%	-9.18%
SHAILY	2023/12/11	0.34	Sideways	Neutral	334.85	0.16%	-2.14%	-2.88%	-2.00%	2.60%
SHAILY	2023/11/08	0.90	Sideways	BullCross-50MA	358.08	-1.77%	0.00%	0.64%	1.12%	0.33%	0.31%	-9.29%	-6.33%	-4.34%
SHAILY	2023/12/08	0.20	Sideways	50MA-Resist	337.25	-0.71%	-0.55%	-2.83%	-3.57%	-2.70%	1.57%
SHAILY	2023/11/28	0.97	Sideways	Neutral	333.65	-1.21%	-5.39%	-2.65%	-4.05%	-0.75%	0.52%	1.72%
SHAILY	2023/12/04	0.59	Weak Down	Neutral	320.15	3.44%	5.53%	7.79%	5.34%	4.59%	7.31%
SHAILY	2023/12/07	0.70	Sideways	Neutral	345.10	-2.27%	-2.97%	-2.81%	-5.04%	-5.77%	-1.62%
SHAILY	2023/11/24	2.34	Sideways	50MA-Resist	349.65	-4.58%	-5.73%	-9.72%	-7.11%	-8.44%	-4.23%	-1.74%
SHAILY	2023/11/29	1.37	Sideways	Neutral	329.60	-4.23%	-1.46%	-2.87%	0.47%	2.50%	-0.58%	3.29%
SHAILY	2023/12/15	0.32	Weak Down	Neutral	328.15	4.69%	3.43%	3.75%	3.46%	4.39%
SHAILY	2023/12/13	0.50	Weak Down	Neutral	327.70	-0.76%	0.14%	4.84%	3.57%	3.89%
SHAHALLOYS	2023/11/16	3.94	Sideways	Neutral	52.65	1.99%	1.99%	0.76%	1.14%	1.90%	10.64%	11.68%	17.95%
SHAHALLOYS	2023/11/15	2.60	Sideways	Neutral	53.55	-1.68%	0.28%	0.28%	-0.93%	-0.56%	9.15%	4.58%	11.95%
SHAH	2023/12/18	0.53	Sideways	Bullish	3.30	1.52%	10.61%	16.67%	39.39%
SHAH	2023/12/13	0.53	Sideways	Bullish	3.30	0.00%	0.00%	0.00%	1.52%	10.61%
SHAH	2023/12/19	0.43	Sideways	Bullish	3.35	8.96%	14.93%	37.31%
SHAH	2023/12/08	0.40	Sideways	Bullish	3.25	0.00%	1.54%	1.54%	1.54%	1.54%	41.54%
SHAH	2023/12/14	0.29	Sideways	Bullish	3.30	0.00%	0.00%	1.52%	10.61%	16.67%
SHAH	2023/12/12	0.72	Sideways	Bullish	3.30	0.00%	0.00%	0.00%	0.00%	1.52%
SHAH	2023/12/15	0.83	Sideways	Bullish	3.30	0.00%	1.52%	10.61%	16.67%	39.39%
SHAH	2023/12/11	0.38	Sideways	Bullish	3.25	1.54%	1.54%	1.54%	1.54%	1.54%
SGL	2023/12/08	1.44	Sideways	50MA-Resist	14.75	4.41%	5.76%	5.76%	5.76%	5.08%	2.03%
SGL	2023/11/20	0.72	Sideways	Neutral	14.90	3.36%	2.35%	-0.34%	0.67%	0.00%	-1.68%	4.70%	1.34%
SGL	2023/11/29	4.00	Sideways	BearCross-200MA	14.50	0.00%	2.76%	1.38%	1.03%	0.69%	7.59%	2.07%
SGL	2023/12/07	1.21	Sideways	50MA-Resist	14.80	-0.34%	4.05%	5.41%	5.41%	5.41%	2.03%
SGL	2023/12/04	1.39	Sideways	200MA-Support	14.70	-0.34%	-0.68%	0.68%	0.34%	4.76%	2.38%
SGL	2023/12/06	1.29	Sideways	200MA-Support	14.60	1.37%	1.03%	5.48%	6.85%	6.85%	1.37%
SGL	2023/11/30	1.46	Sideways	BearCross-200MA	14.50	2.76%	1.38%	1.03%	0.69%	2.07%	7.59%	4.14%
SGL	2023/12/05	0.57	Sideways	200MA-Support	14.65	-0.34%	1.02%	0.68%	5.12%	6.48%	3.41%
SGL	2023/11/17	1.75	Sideways	Neutral	14.90	0.00%	3.36%	2.35%	-0.34%	0.67%	-1.34%	3.36%	-0.67%
SGL	2023/12/01	0.97	Sideways	200MA-Support	14.90	-1.34%	-1.68%	-2.01%	-0.67%	-1.01%	4.03%	1.01%
SGIL	2023/12/21	0.63	Strong Up	Bullish	315.80	-0.65%
SFL	2023/11/08	0.46	Weak Down	Bearish	1070.20	0.42%	1.87%	2.46%	2.61%	3.55%	8.30%	8.78%	9.19%	13.90%
SFL	2023/11/10	1.18	Weak Down	50MA-Resist	1090.25	0.58%	0.72%	1.64%	1.13%	5.03%	6.84%	8.02%	14.63%
SFL	2023/11/09	0.50	Weak Down	Bearish	1074.70	1.45%	2.03%	2.18%	3.11%	2.59%	7.56%	8.42%	13.44%
SEYAIND	2023/11/17	0.39	Sideways	Bearish	22.35	-2.01%	-3.80%	-5.59%	-7.38%	-9.17%	-4.47%	8.28%	-3.36%
SEYAIND	2023/12/01	2.26	Sideways	Bearish	20.50	4.15%	3.17%	8.29%	13.66%	15.85%	11.46%	1.46%
SEYAIND	2023/12/21	0.11	Sideways	Neutral	21.20	-1.89%
SEYAIND	2023/11/30	2.66	Sideways	Bearish	19.55	4.86%	9.21%	8.18%	13.55%	19.18%	16.88%	8.44%
SEYAIND	2023/11/24	6.57	Sideways	Bearish	20.30	-4.43%	-8.13%	-3.69%	0.99%	5.17%	19.21%	10.34%
SEYAIND	2023/11/29	2.85	Sideways	Bearish	18.65	4.83%	9.92%	14.48%	13.40%	19.03%	24.93%	15.82%
SEYAIND	2023/11/16	4.71	Sideways	Bearish	22.80	-1.97%	-3.95%	-5.70%	-7.46%	-9.21%	-10.09%	4.17%	-3.51%
SEYAIND	2023/12/05	1.64	Sideways	Bearish	21.15	4.96%	10.17%	12.29%	14.42%	12.29%	4.02%
SEYAIND	2023/12/04	2.14	Sideways	Bearish	21.35	-0.94%	3.98%	9.13%	11.24%	13.35%	4.92%
SEYAIND	2023/11/08	0.14	Sideways	Bearish	25.65	-1.95%	-3.90%	-7.60%	-9.16%	-11.11%	-19.30%	-20.08%	-7.41%	-18.91%
SEYAIND	2023/11/10	0.40	Sideways	200MA-Support	24.65	-3.85%	-5.48%	-7.51%	-9.33%	-11.16%	-21.30%	-14.20%	-7.30%
SEYAIND	2023/11/28	4.72	Sideways	Bearish	19.40	-3.87%	0.77%	5.67%	10.05%	9.02%	22.42%	13.40%
SEYAIND	2023/11/09	0.87	Sideways	Bearish	25.15	-1.99%	-5.77%	-7.36%	-9.34%	-11.13%	-19.28%	-15.11%	-7.36%
SETCO	2023/12/21	0.34	Sideways	200MA-Support	7.05	-0.71%
SETCO	2023/11/08	0.40	Sideways	Bearish	6.80	-1.47%	-2.21%	-2.21%	-0.74%	-1.47%	0.00%	14.71%	16.18%	2.94%
SETCO	2023/11/15	1.06	Sideways	Bearish	6.75	-0.74%	-1.48%	-0.74%	0.74%	2.22%	10.37%	23.70%	8.15%
SETCO	2023/12/20	0.67	Sideways	200MA-Resist	7.00	0.71%	0.00%
SETCO	2023/12/15	0.29	Sideways	Bullish	7.45	-2.01%	-4.03%	-6.04%	-5.37%	-6.04%
SETCO	2023/12/18	0.46	Sideways	Bullish	7.30	-2.05%	-4.11%	-3.42%	-4.11%
SETCO	2023/11/20	1.32	Sideways	Bearish	6.70	1.49%	2.99%	1.49%	0.00%	1.49%	20.90%	17.91%	5.22%
SETCO	2023/11/16	1.91	Sideways	Bearish	6.70	-0.75%	0.00%	1.49%	2.99%	1.49%	16.42%	22.39%	6.72%
SETCO	2023/11/10	0.49	Sideways	Bearish	6.65	0.00%	1.50%	0.75%	0.00%	0.75%	2.26%	21.80%	14.29%
SETCO	2023/11/09	0.37	Sideways	Bearish	6.70	-0.75%	-0.75%	0.75%	0.00%	-0.75%	0.00%	21.64%	15.67%
SETCO	2023/12/19	0.24	Sideways	50MA-Resist	7.15	-2.10%	-1.40%	-2.10%
SETCO	2023/11/21	0.41	Sideways	Bearish	6.80	1.47%	0.00%	-1.47%	0.00%	4.41%	25.00%	13.97%	2.94%
SETCO	2023/11/13	1.30	Sideways	Bearish	6.65	1.50%	0.75%	0.00%	0.75%	2.26%	6.77%	27.82%	12.03%
SETCO	2023/11/17	1.69	Sideways	Bearish	6.65	0.75%	2.26%	3.76%	2.26%	0.75%	22.56%	21.05%	5.26%
SESHAPAPER	2023/11/28	0.74	Weak Down	Neutral	325.05	0.65%	2.54%	3.49%	4.58%	7.15%	11.81%	7.97%
SESHAPAPER	2023/11/29	0.58	Weak Down	Neutral	327.15	1.88%	2.83%	3.91%	6.46%	8.60%	9.64%	7.27%
SESHAPAPER	2023/11/24	0.74	Weak Down	Neutral	327.05	-0.61%	0.03%	1.91%	2.86%	3.94%	12.96%	7.37%
SESHAPAPER	2023/11/23	0.35	Weak Down	Neutral	330.80	-1.13%	-1.74%	-1.10%	0.76%	1.69%	6.47%	6.26%
SESHAPAPER	2023/11/10	0.52	Strong Down	Neutral	331.10	2.51%	2.78%	3.94%	0.00%	1.03%	-1.83%	5.19%	6.95%
SESHAPAPER	2023/11/08	0.64	Strong Down	Neutral	337.55	-1.76%	-1.91%	0.55%	0.81%	1.96%	-2.00%	-0.34%	7.67%	5.45%
SESHAPAPER	2023/11/22	0.51	Weak Down	Neutral	329.30	0.46%	-0.68%	-1.29%	-0.65%	1.21%	6.62%	7.53%
SESHAPAPER	2023/11/15	0.39	Weak Down	Neutral	340.30	1.13%	-2.70%	-1.70%	-2.13%	-3.23%	-2.06%	3.17%	3.19%
SESHAPAPER	2023/11/21	0.52	Weak Down	Neutral	333.05	-1.13%	-0.68%	-1.80%	-2.40%	-1.77%	6.68%	7.70%	6.88%
SESHAPAPER	2023/11/13	0.46	Weak Down	Neutral	339.40	0.27%	1.40%	-2.45%	-1.44%	-1.87%	-3.61%	4.68%	3.57%
SESHAPAPER	2023/11/17	2.13	Weak Down	Neutral	331.10	1.03%	0.59%	-0.54%	-0.09%	-1.22%	2.67%	11.58%	6.00%
SESHAPAPER	2023/11/20	0.44	Weak Down	Neutral	334.50	-0.43%	-1.55%	-1.11%	-2.23%	-2.83%	4.13%	8.65%	6.10%
SESHAPAPER	2023/11/09	0.51	Strong Down	Neutral	331.60	-0.15%	2.35%	2.62%	3.78%	-0.15%	-1.37%	2.52%	8.17%
SERVOTECH	2023/12/20	0.44	Sideways	BearCross-50MA	74.90	-0.67%	-0.93%
SERVOTECH	2023/12/19	0.26	Sideways	BullCross-50MA	76.95	-2.66%	-3.31%	-3.57%
SERVOTECH	2023/11/10	0.53	Sideways	200MA-Resist	74.70	2.28%	5.69%	3.88%	3.21%	1.47%	3.01%	2.95%	3.61%
SERVOTECH	2023/12/18	2.07	Sideways	BearCross-50MA	76.50	0.59%	-2.09%	-2.75%	-3.01%
SERVOTECH	2023/11/09	0.71	Sideways	200MA-Resist	73.50	1.63%	3.95%	7.41%	5.58%	4.90%	6.67%	6.33%	4.63%
SERVOTECH	2023/12/21	0.27	Sideways	50MA-Resist	74.40	-0.27%
SEQUENT	2023/11/13	0.23	Sideways	Bullish	99.15	-1.36%	-1.16%	-1.11%	4.49%	9.33%	24.51%	18.26%	18.51%
SEQUENT	2023/11/16	0.26	Sideways	Bullish	98.00	0.05%	5.71%	10.61%	11.07%	20.61%	27.76%	20.51%	19.64%
SEQUENT	2023/12/21	0.46	Weak Up	50MA-Support	114.85	2.92%
SEQUENT	2023/12/11	0.18	Weak Up	Bullish	119.95	0.29%	-0.71%	-1.79%	-2.04%	-1.83%
SEQUENT	2023/12/19	0.22	Weak Up	Bullish	117.25	-5.59%	-2.05%	0.81%
SEQUENT	2023/11/09	0.10	Sideways	Bullish	98.20	-0.51%	0.97%	-0.41%	-0.20%	-0.15%	25.25%	28.82%	21.28%
SEQUENT	2023/11/17	0.23	Sideways	50MA-Support	98.05	5.66%	10.56%	11.01%	20.55%	25.45%	29.02%	22.34%	12.90%
SEQUENT	2023/12/12	0.30	Weak Up	Bullish	120.30	-1.00%	-2.08%	-2.33%	-2.12%	-2.54%
SEQUENT	2023/12/13	0.20	Weak Up	Bullish	119.10	-1.09%	-1.34%	-1.13%	-1.55%	-7.05%
SEQUENT	2023/12/14	0.27	Weak Up	Bullish	117.80	-0.25%	-0.04%	-0.47%	-6.03%	-2.50%
SEQUENT	2023/11/20	2.02	Sideways	Bullish	103.60	4.63%	5.07%	14.09%	18.73%	20.51%	16.84%	16.12%	10.86%
SEQUENT	2023/12/15	0.20	Weak Up	Bullish	117.50	0.21%	-0.21%	-5.79%	-2.26%	0.60%
SEQUENT	2023/12/08	0.41	Weak Up	Bullish	118.10	1.57%	1.86%	0.85%	-0.25%	-0.51%	0.08%
SEQUENT	2023/11/15	0.30	Sideways	50MA-Support	97.80	0.20%	0.26%	5.93%	10.84%	11.30%	26.58%	21.17%	20.40%
SEQUENT	2023/11/08	0.13	Sideways	Bullish	99.80	-1.60%	-2.10%	-0.65%	-2.00%	-1.80%	18.44%	25.45%	20.54%	18.44%
SEQUENT	2023/12/20	0.67	Weak Up	50MA-Support	110.70	3.75%	6.78%
SEQUENT	2023/11/10	0.14	Sideways	Bullish	97.70	1.48%	0.10%	0.31%	0.36%	6.04%	27.79%	23.90%	20.57%
SEQUENT	2023/12/18	0.41	Weak Up	Bullish	117.75	-0.42%	-5.99%	-2.46%	0.38%
SEPC	2023/12/08	0.61	Sideways	50MA-Support	19.15	4.96%	9.92%	15.40%	21.15%	16.45%	9.66%
SEPC	2023/11/30	0.75	Sideways	Bullish	19.15	1.04%	1.04%	6.01%	9.66%	4.44%	21.15%	8.88%
SEPC	2023/11/23	3.58	Sideways	Bullish	21.39	-4.86%	-9.52%	-9.52%	-10.45%	-9.52%	-10.45%	4.28%
SEPC	2023/11/22	0.55	Sideways	Bullish	20.40	4.85%	-0.24%	-5.13%	-5.13%	-6.11%	-1.94%	13.75%
SEPC	2023/12/12	0.69	Sideways	Bullish	21.05	4.99%	10.21%	5.94%	5.70%	6.65%
SEPC	2023/11/24	1.72	Sideways	Bullish	20.35	-4.90%	-4.90%	-5.88%	-4.90%	-4.90%	-1.21%	9.36%
SEPC	2023/11/21	0.46	Sideways	Bullish	21.44	-4.85%	-0.23%	-5.08%	-9.73%	-9.73%	-2.03%	3.10%	-2.03%
SEPC	2023/12/07	0.54	Sideways	Bullish	20.00	-4.25%	0.50%	5.25%	10.50%	16.00%	4.25%
SEPC	2023/12/06	1.48	Sideways	Bullish	21.00	-4.76%	-8.81%	-4.29%	0.24%	5.24%	1.67%
SEPC	2023/11/29	4.20	Sideways	Bullish	19.35	-1.03%	0.00%	0.00%	4.91%	8.53%	14.21%	10.34%
SEPC	2023/12/04	1.34	Sideways	Bullish	19.35	4.91%	8.53%	3.36%	-1.03%	3.88%	14.99%
SEPC	2023/11/28	2.24	Sideways	Bullish	19.35	0.00%	-1.03%	0.00%	0.00%	4.91%	8.79%	16.02%
SEPC	2023/12/01	0.80	Sideways	Bullish	19.35	0.00%	4.91%	8.53%	3.36%	-1.03%	15.25%	8.53%
SEPC	2023/12/13	0.49	Sideways	Bullish	22.10	4.98%	0.90%	0.68%	1.58%	-3.39%
SEPC	2023/12/11	0.50	Sideways	50MA-Support	20.10	4.73%	9.95%	15.42%	10.95%	10.70%
SEPC	2023/12/05	1.02	Sideways	Bullish	20.30	3.45%	-1.48%	-5.67%	-0.99%	3.69%	10.59%
SEPC	2023/11/20	0.66	Sideways	Bullish	22.52	-4.84%	-9.45%	-5.05%	-9.67%	-14.09%	-9.87%	-6.54%	-7.43%
SENCO	2023/11/09	0.71	Strong Up	Bullish	701.80	-6.33%	-0.84%	-0.99%	-1.93%	-3.57%	4.20%	10.10%	6.14%
SENCO	2023/11/16	0.51	Strong Up	Bullish	688.25	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%	8.38%
SENCO	2023/12/20	1.36	Strong Up	Bullish	720.70	0.51%	0.95%
SENCO	2023/12/18	0.70	Weak Up	Bullish	749.30	-0.45%	-3.82%	-3.32%	-2.90%
SENCO	2023/12/14	4.12	Strong Up	Bullish	760.45	-1.53%	-1.47%	-1.91%	-5.23%	-4.74%
SENCO	2023/11/21	0.43	Weak Up	Bullish	707.85	-0.71%	4.74%	3.31%	2.79%	1.92%	4.63%	5.23%	2.78%
SENCO	2023/12/08	0.58	Strong Up	Bullish	721.05	0.65%	5.01%	3.31%	5.46%	3.85%	0.90%
SENCO	2023/12/11	0.43	Strong Up	Bullish	725.75	4.33%	2.64%	4.78%	3.18%	3.24%
SENCO	2023/11/28	0.36	Weak Up	Bullish	727.60	-0.85%	-1.17%	0.99%	6.19%	3.37%	4.06%	2.52%
SENCO	2023/11/08	0.72	Strong Up	Bullish	695.35	0.93%	-5.46%	0.08%	-0.07%	-1.02%	6.62%	5.67%	8.89%	4.63%
SENCO	2023/12/21	0.62	Weak Up	50MA-Support	724.40	0.43%
SENCO	2023/11/13	1.06	Strong Up	Bullish	695.90	-0.15%	-1.10%	-2.75%	0.68%	1.72%	3.67%	6.43%	7.60%
SENCO	2023/11/23	1.80	Strong Up	Bullish	741.40	-1.36%	-1.86%	-2.69%	-3.01%	-0.89%	-2.74%	1.00%
SENCO	2023/12/15	0.98	Strong Up	Bullish	748.80	0.07%	-0.39%	-3.75%	-3.26%	-2.84%
SENCO	2023/11/17	0.48	Strong Up	Bullish	676.75	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%	6.49%
SENCO	2023/11/24	0.81	Strong Up	Bullish	731.30	-0.51%	-1.35%	-1.67%	0.48%	5.65%	-0.76%	2.46%
SENCO	2023/12/07	0.61	Strong Up	Bullish	727.95	-0.95%	-0.30%	4.01%	2.33%	4.46%	-0.49%
SENCO	2023/12/13	0.77	Strong Up	Bullish	744.90	2.09%	0.52%	0.59%	0.13%	-3.25%
SENCO	2023/11/10	1.71	Strong Up	Bullish	657.40	5.86%	5.70%	4.69%	2.94%	6.58%	10.68%	14.41%	15.68%
SENCO	2023/11/30	0.47	Weak Up	Bullish	719.10	2.18%	7.45%	4.59%	3.00%	1.23%	5.75%	0.74%
SENCO	2023/11/22	1.43	Weak Up	Bullish	702.85	5.48%	4.05%	3.52%	2.65%	2.31%	3.57%	8.20%
SENCO	2023/11/29	0.37	Weak Up	Bullish	721.45	-0.33%	1.85%	7.10%	4.25%	2.66%	3.25%	-0.10%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	-3.38%	-2.88%	-2.46%
SENCO	2023/11/15	0.74	Strong Up	Bullish	694.85	-0.95%	-2.60%	0.83%	1.87%	1.15%	3.49%	4.76%	7.84%
SENCO	2023/11/20	0.98	Strong Up	Bullish	700.65	1.03%	0.31%	5.82%	4.37%	3.85%	7.34%	8.06%	3.39%
SENCO	2023/12/12	1.42	Strong Up	Bullish	757.15	-1.62%	0.44%	-1.10%	-1.04%	-1.49%
SENCO	2023/12/01	0.56	Weak Up	Bullish	734.80	5.15%	2.35%	0.80%	-0.93%	-1.87%	1.91%	-0.99%
SELMC	2023/12/06	1.14	Weak Down	Bearish	83.55	-0.96%	-0.54%	1.44%	1.32%	0.12%	-8.20%
SELMC	2023/11/28	1.85	Sideways	Bearish	89.90	-1.84%	-2.78%	-4.34%	-4.17%	-5.34%	-5.84%	-12.96%
SELMC	2023/12/12	2.24	Weak Down	Bearish	84.65	-1.18%	-3.13%	-4.78%	-5.97%	-7.56%
SELMC	2023/12/20	0.88	Weak Down	Bearish	76.70	-1.63%	-3.59%
SELMC	2023/12/18	1.06	Weak Down	Bearish	79.60	-1.70%	-3.64%	-5.21%	-7.10%
SELMC	2023/12/07	0.99	Weak Down	Bearish	82.75	0.42%	2.42%	2.30%	1.09%	-0.91%	-8.82%
SELMC	2023/12/04	1.02	Weak Down	Bearish	86.15	-1.22%	-3.02%	-3.95%	-3.54%	-1.63%	-7.60%
SELMC	2023/12/11	2.23	Weak Down	Bearish	84.75	-0.12%	-1.30%	-3.24%	-4.90%	-6.08%
SELMC	2023/11/30	1.24	Sideways	Bearish	87.40	-1.60%	-1.43%	-2.63%	-4.41%	-5.32%	-6.18%	-13.67%
SELMC	2023/12/19	0.95	Weak Down	Bearish	78.25	-1.98%	-3.58%	-5.50%
SELMC	2023/12/08	2.13	Weak Down	Bearish	83.10	1.99%	1.87%	0.66%	-1.32%	-3.01%	-11.01%
SELMC	2023/12/05	1.10	Weak Down	Bearish	85.10	-1.82%	-2.76%	-2.35%	-0.41%	-0.53%	-8.05%
SELMC	2023/11/29	1.40	Sideways	Bearish	88.25	-0.96%	-2.55%	-2.38%	-3.57%	-5.33%	-5.21%	-13.09%
SELMC	2023/12/21	0.69	Weak Down	Bearish	75.45	-1.99%
SELMC	2023/11/24	1.88	Sideways	Bearish	91.70	-1.96%	-3.76%	-4.69%	-6.22%	-6.05%	-7.58%	-13.20%
SELMC	2023/12/01	1.64	Sideways	Bearish	86.00	0.17%	-1.05%	-2.85%	-3.78%	-3.37%	-6.28%	-14.01%
SELAN	2023/12/20	2.16	Weak Up	Bullish	485.20	1.32%	2.71%
SELAN	2023/11/21	0.50	Weak Up	Bullish	458.80	4.05%	11.86%	9.82%	8.14%	7.11%	7.77%	7.92%	8.62%
SELAN	2023/12/08	0.86	Strong Up	Bullish	506.80	-1.05%	-1.56%	-2.30%	-2.94%	-5.72%	-1.67%
SELAN	2023/12/21	0.45	Weak Up	Bullish	491.60	1.37%
SELAN	2023/12/14	0.29	Strong Up	Bullish	491.90	-2.87%	-2.71%	-4.05%	-1.36%	-0.06%
SELAN	2023/12/12	0.39	Strong Up	Bullish	498.90	-0.75%	-1.40%	-4.23%	-4.08%	-5.39%
SELAN	2023/12/15	0.55	Strong Up	Bullish	477.80	0.16%	-1.21%	1.55%	2.89%	4.30%
SELAN	2023/11/17	0.77	Weak Up	Bullish	450.30	2.13%	1.89%	6.02%	13.97%	11.89%	13.07%	11.37%	7.75%
SELAN	2023/12/18	0.38	Strong Up	Bullish	478.55	-1.37%	1.39%	2.73%	4.14%
SELAN	2023/12/07	0.56	Strong Up	Bullish	500.20	1.32%	0.26%	-0.26%	-1.01%	-1.66%	-1.72%
SELAN	2023/11/20	0.85	Weak Up	Bullish	459.90	-0.24%	3.81%	11.59%	9.56%	7.88%	7.53%	8.48%	6.89%
SELAN	2023/12/11	0.19	Strong Up	Bullish	501.50	-0.52%	-1.27%	-1.91%	-4.73%	-4.58%
SELAN	2023/12/13	0.37	Strong Up	Bullish	495.15	-0.66%	-3.50%	-3.35%	-4.68%	-2.01%
SELAN	2023/12/19	0.34	Weak Up	Bullish	472.00	2.80%	4.15%	5.58%
SEJALLTD	2023/12/06	1.75	Sideways	BullCross-50MA	259.90	0.44%	0.06%	-3.17%	1.65%	0.58%	-4.54%
SEJALLTD	2023/11/21	3.85	Strong Up	BearCross-50MA	246.85	0.06%	2.21%	1.09%	1.32%	-0.75%	5.29%	5.89%	1.32%
SEJALLTD	2023/12/20	0.84	Weak Down	BearCross-50MA	248.10	2.56%	0.81%
SEJALLTD	2023/12/21	0.42	Weak Down	50MA-Resist	254.45	-1.71%
SEJALLTD	2023/12/11	6.78	Weak Down	BearCross-50MA	251.65	4.99%	3.87%	3.30%	4.03%	3.28%
SECURKLOUD	2023/11/08	1.83	Sideways	Bearish	36.00	1.67%	0.00%	1.39%	-0.56%	-0.83%	3.61%	10.00%	15.14%	28.89%
SECURCRED	2023/12/12	0.25	Sideways	Bearish	20.40	0.00%	0.00%	0.74%	-0.98%	-2.45%
SECURCRED	2023/12/15	0.77	Sideways	Bearish	20.55	-1.70%	-3.16%	-6.57%	-7.54%	-6.81%
SECURCRED	2023/12/11	0.40	Sideways	Bearish	20.40	0.00%	0.00%	0.00%	0.74%	-0.98%
SECURCRED	2023/12/21	0.63	Sideways	50MA-Resist	19.00	0.79%
SECURCRED	2023/12/14	0.14	Sideways	Bearish	20.40	0.74%	-0.98%	-2.45%	-5.88%	-6.86%
SECURCRED	2023/12/19	0.28	Sideways	50MA-Support	19.90	-3.52%	-4.52%	-3.77%
SECURCRED	2023/11/30	0.66	Sideways	Bearish	19.40	19.85%	11.08%	9.02%	9.02%	7.22%	5.15%	-2.06%
SECURCRED	2023/12/20	0.33	Sideways	BearCross-50MA	19.20	-1.04%	-0.26%
SECURCRED	2023/12/13	0.12	Sideways	Bearish	20.40	0.00%	0.74%	-0.98%	-2.45%	-5.88%
SECURCRED	2023/11/29	0.27	Sideways	Bearish	19.10	1.57%	21.73%	12.83%	10.73%	10.73%	6.81%	0.52%
SECURCRED	2023/12/18	0.36	Sideways	Bearish	20.20	-1.49%	-4.95%	-5.94%	-5.20%
SECMARK	2023/12/20	1.34	Sideways	Unknown	82.90	16.95%	12.85%
SEAMECLTD	2023/12/15	1.78	Strong Up	Bullish	910.40	4.92%	4.79%	-0.05%	0.68%	3.42%
SEAMECLTD	2023/12/07	0.44	Strong Up	Bullish	923.75	-0.17%	1.87%	4.32%	2.23%	0.97%	-0.77%
SEAMECLTD	2023/12/20	0.96	Strong Up	Bullish	909.95	0.73%	3.47%
SEAMECLTD	2023/12/04	0.41	Strong Up	Bullish	931.30	-1.81%	-1.75%	-0.81%	-0.98%	1.05%	2.57%
SEAMECLTD	2023/12/14	0.41	Strong Up	Bullish	932.70	-2.39%	2.41%	2.29%	-2.44%	-1.73%
SEAMECLTD	2023/12/13	0.95	Strong Up	Bullish	944.35	-1.23%	-3.60%	1.15%	1.03%	-3.64%
SEAMECLTD	2023/12/05	0.49	Strong Up	Bullish	914.40	0.07%	1.02%	0.85%	2.91%	5.39%	4.34%
SEAMECLTD	2023/12/11	0.95	Strong Up	Bullish	941.05	2.40%	0.35%	-0.89%	-3.26%	1.50%
SEAMECLTD	2023/12/06	0.63	Strong Up	Bullish	915.00	0.96%	0.78%	2.85%	5.32%	3.21%	-0.55%
SEAMECLTD	2023/12/08	0.37	Strong Up	Bullish	922.15	2.05%	4.50%	2.41%	1.14%	-1.27%	2.10%
SEAMECLTD	2023/12/19	0.78	Strong Up	Bullish	954.05	-4.62%	-3.93%	-1.31%
SEAMECLTD	2023/12/12	1.20	Strong Up	Bullish	963.65	-2.00%	-3.21%	-5.53%	-0.88%	-1.00%
SEAMECLTD	2023/12/21	0.93	Strong Up	Bullish	916.60	2.72%
SEAMECLTD	2023/12/18	3.08	Strong Up	Bullish	955.20	-0.12%	-4.74%	-4.04%	-1.43%
SDBL	2023/12/21	0.86	Sideways	Neutral	288.00	1.27%
SDBL	2023/11/09	1.20	Strong Down	Neutral	287.80	2.33%	2.43%	3.09%	5.49%	4.90%	4.34%	3.58%	2.48%
SDBL	2023/11/20	0.54	Strong Down	Neutral	294.95	1.61%	1.75%	1.97%	1.81%	0.25%	0.14%	0.46%	-2.36%
SDBL	2023/11/13	0.38	Strong Down	Neutral	294.80	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%
SDBL	2023/11/10	0.78	Strong Down	Neutral	294.50	0.10%	0.75%	3.09%	2.51%	0.15%	0.41%	0.29%	-0.46%
SDBL	2023/11/08	1.87	Strong Down	Neutral	300.10	-4.10%	-1.87%	-1.77%	-1.13%	1.17%	0.22%	-5.00%	-1.27%	-2.82%
SDBL	2023/11/16	1.00	Strong Down	Neutral	303.60	-0.56%	-2.85%	-1.28%	-1.15%	-0.94%	-6.09%	-1.30%	-3.82%
SDBL	2023/11/15	0.31	Strong Down	Neutral	296.70	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%
SDBL	2023/12/20	1.08	Sideways	Neutral	282.55	1.93%	3.22%
SDBL	2023/11/17	0.29	Strong Down	Neutral	301.90	-2.30%	-0.73%	-0.60%	-0.38%	-0.53%	-1.26%	-0.81%	-6.41%
SCPL	2023/11/28	0.50	Strong Down	Bearish	343.45	-0.12%	-0.42%	2.05%	1.88%	0.93%	-3.99%	1.89%
SCPL	2023/11/22	0.38	Strong Down	Bearish	343.35	1.94%	0.28%	0.03%	-0.09%	-0.39%	-0.98%	-1.73%
SCPL	2023/11/08	0.80	Weak Down	Bearish	352.70	-1.09%	-1.70%	2.91%	0.68%	-0.07%	-0.77%	-0.62%	-6.51%	-3.88%
SCPL	2023/11/15	1.00	Strong Down	Bearish	355.10	-0.75%	-2.72%	-4.38%	-2.37%	-3.31%	-3.69%	-4.25%	-3.70%
SCPL	2023/11/17	0.66	Strong Down	Bearish	345.45	-1.71%	0.36%	-0.61%	1.32%	-0.33%	1.29%	-3.66%	-2.17%
SCPL	2023/11/23	0.28	Strong Down	Bearish	350.00	-1.63%	-1.87%	-1.99%	-2.29%	0.14%	-3.11%	-3.83%
SCPL	2023/11/24	0.28	Strong Down	Bearish	344.30	-0.25%	-0.36%	-0.67%	1.80%	1.63%	-3.34%	-0.68%
SCPL	2023/11/13	1.18	Strong Down	Bearish	362.95	-2.16%	-2.89%	-4.82%	-6.45%	-4.48%	-5.48%	-5.95%	-7.26%
SCPL	2023/11/21	1.13	Strong Down	Bearish	346.70	-0.97%	0.95%	-0.69%	-0.94%	-1.05%	-1.54%	-4.17%	-2.22%
SCPL	2023/11/20	0.77	Strong Down	Bearish	339.55	2.11%	1.12%	3.08%	1.40%	1.15%	2.09%	-2.89%	-0.21%
SCPL	2023/11/09	0.62	Weak Down	Bearish	348.85	-0.62%	4.04%	1.79%	1.03%	-0.97%	-1.30%	0.30%	-4.76%
SCPL	2023/11/10	0.85	Weak Down	Bearish	346.70	4.69%	2.42%	1.66%	-0.36%	-2.06%	-0.94%	-0.01%	-2.68%
SCPL	2023/11/16	0.40	Strong Down	Bearish	352.45	-1.99%	-3.66%	-1.63%	-2.58%	-0.70%	-0.55%	-3.79%	-0.71%
SCI	2023/11/15	1.47	Sideways	Neutral	138.55	-1.77%	-3.00%	-4.19%	-2.63%	-4.69%	3.72%	14.76%	19.92%
SCI	2023/11/16	0.56	Weak Down	Neutral	136.10	-1.25%	-2.46%	-0.88%	-2.98%	-2.06%	7.83%	18.33%	24.21%
SCI	2023/11/10	0.37	Weak Down	Neutral	131.65	2.73%	5.24%	3.38%	2.09%	0.84%	5.39%	17.43%	18.88%
SCI	2023/11/21	1.58	Weak Down	Neutral	134.90	-2.11%	-1.19%	-0.59%	2.85%	4.48%	15.42%	16.38%	21.61%
SCI	2023/11/20	0.75	Weak Down	Neutral	132.75	1.62%	-0.53%	0.41%	1.02%	4.52%	16.46%	19.10%	23.69%
SCI	2023/11/08	0.64	Sideways	Neutral	133.25	-1.20%	-1.20%	1.50%	3.98%	2.14%	0.04%	10.13%	18.65%	23.11%
SCI	2023/11/23	1.12	Weak Down	Neutral	133.30	0.60%	4.09%	5.74%	7.80%	10.09%	20.82%	19.02%
SCI	2023/11/22	1.29	Weak Down	Neutral	132.05	0.95%	1.55%	5.07%	6.74%	8.82%	20.41%	18.52%
SCI	2023/11/09	0.31	Sideways	Neutral	131.65	0.00%	2.73%	5.24%	3.38%	2.09%	1.86%	18.46%	19.26%
SCI	2023/11/17	0.63	Weak Down	Neutral	134.40	-1.23%	0.37%	-1.75%	-0.82%	-0.22%	16.03%	20.01%	18.53%
SCI	2023/11/13	0.50	Sideways	Neutral	135.25	2.44%	0.63%	-0.63%	-1.85%	-0.26%	4.21%	15.12%	17.30%
SCHAND	2023/12/04	0.54	Sideways	50MA-Resist	259.40	-0.46%	-0.56%	0.23%	-1.35%	-1.83%	-4.01%
SCHAND	2023/12/19	0.66	Sideways	Neutral	247.30	-2.69%	2.26%	4.31%
SCHAND	2023/11/08	0.92	Weak Down	Neutral	255.25	-2.35%	-2.84%	-2.68%	1.12%	0.65%	8.68%	0.69%	-1.45%	1.06%
SCHAND	2023/12/18	0.78	Sideways	Neutral	249.00	-0.68%	-3.35%	1.57%	3.59%
SCHAND	2023/12/15	0.81	Sideways	50MA-Resist	250.05	-0.42%	-1.10%	-3.76%	1.14%	3.16%
SCHAND	2023/12/21	1.48	Sideways	50MA-Resist	252.90	2.00%
SCHAND	2023/12/07	0.51	Sideways	50MA-Resist	260.00	-1.58%	-2.06%	-3.25%	-4.29%	-4.60%	-2.73%
SCHAND	2023/11/09	0.62	Weak Down	Neutral	249.25	-0.50%	-0.34%	3.55%	3.07%	6.34%	10.31%	4.07%	-0.16%
SCHAND	2023/12/11	0.38	Sideways	Neutral	254.65	-1.22%	-2.28%	-2.59%	-1.81%	-2.22%
SCHAND	2023/11/13	0.76	Weak Down	Neutral	248.40	3.90%	3.42%	6.70%	3.54%	8.88%	6.38%	3.84%	0.66%
SCHAND	2023/12/06	0.82	Weak Up	BearCross-50MA	257.95	0.79%	-0.79%	-1.28%	-2.48%	-3.53%	-6.71%
SCHAND	2023/12/05	0.39	Sideways	50MA-Resist	258.20	-0.10%	0.70%	-0.89%	-1.37%	-2.58%	-4.22%
SCHAND	2023/11/10	0.65	Weak Down	Neutral	248.00	0.16%	4.07%	3.59%	6.87%	3.71%	8.59%	4.11%	0.02%
SCHAND	2023/12/13	0.84	Sideways	Neutral	248.85	-0.32%	0.48%	0.06%	-0.62%	-3.30%
SCHAND	2023/12/14	0.83	Sideways	Neutral	248.05	0.81%	0.38%	-0.30%	-2.98%	1.96%
SCHAND	2023/12/12	0.49	Sideways	50MA-Resist	251.55	-1.07%	-1.39%	-0.60%	-1.01%	-1.69%
SCHAND	2023/12/20	1.24	Sideways	Neutral	240.65	5.09%	7.19%
SCHAND	2023/12/08	1.03	Sideways	BearCross-50MA	255.90	-0.49%	-1.70%	-2.75%	-3.07%	-2.29%	0.80%
SCHAEFFLER	2023/11/13	2.37	Strong Down	Neutral	2732.25	0.81%	0.55%	-0.77%	0.89%	1.39%	3.35%	10.12%	11.72%
SCHAEFFLER	2023/11/09	0.83	Strong Down	Neutral	2773.40	-0.90%	-1.48%	-0.68%	-0.94%	-2.24%	0.78%	6.03%	9.41%
SCHAEFFLER	2023/11/10	2.10	Strong Down	Neutral	2748.45	-0.59%	0.22%	-0.04%	-1.35%	0.29%	0.80%	8.18%	11.53%
SCHAEFFLER	2023/11/08	2.08	Strong Down	Neutral	2760.95	0.45%	-0.45%	-1.04%	-0.23%	-0.50%	2.96%	3.86%	10.46%	15.06%
SBIN	2023/11/29	0.79	Sideways	BullCross-200MA	568.60	-0.68%	0.55%	4.59%	6.97%	7.01%	9.01%	11.93%
SBIN	2023/11/23	0.47	Sideways	200MA-Resist	559.95	0.07%	0.80%	1.54%	0.86%	2.11%	9.68%	15.77%
SBIN	2023/11/24	0.50	Sideways	200MA-Resist	560.35	0.73%	1.47%	0.79%	2.03%	6.13%	9.62%	15.73%
SBIN	2023/11/22	1.07	Sideways	200MA-Resist	558.95	0.18%	0.25%	0.98%	1.73%	1.04%	9.44%	11.58%
SBIN	2023/11/21	1.03	Sideways	200MA-Resist	561.50	-0.45%	-0.28%	-0.20%	0.53%	1.26%	8.36%	10.39%	13.40%
SBIN	2023/11/30	1.48	Sideways	BearCross-200MA	564.75	1.24%	5.30%	7.70%	7.74%	8.31%	10.43%	13.99%
SBIN	2023/11/28	0.63	Sideways	200MA-Resist	564.45	0.74%	0.05%	1.29%	5.36%	7.76%	8.49%	16.11%
SBILIFE	2023/12/21	1.25	Strong Up	50MA-Support	1403.75	-0.67%
SBILIFE	2023/12/19	0.87	Strong Up	Bullish	1424.55	-1.07%	-1.46%	-2.12%
SBILIFE	2023/12/15	0.97	Strong Up	Bullish	1452.50	-0.38%	-1.92%	-2.98%	-3.36%	-4.01%
SBILIFE	2023/12/20	0.81	Strong Up	Bullish	1409.25	-0.39%	-1.06%
SBILIFE	2023/12/18	1.10	Strong Up	Bullish	1446.95	-1.55%	-2.61%	-2.99%	-3.64%
SBICARD	2023/11/08	0.71	Weak Down	Bearish	748.45	0.24%	0.67%	0.60%	2.43%	3.22%	-1.27%	-1.14%	1.00%	3.30%
SBICARD	2023/11/23	0.40	Strong Down	Bearish	738.95	0.03%	-0.70%	-0.24%	0.03%	0.14%	2.84%	5.06%
SBICARD	2023/11/09	0.48	Weak Down	Bearish	750.25	0.43%	0.36%	2.18%	2.97%	-2.32%	-1.48%	0.19%	-0.04%
SBICARD	2023/11/22	0.73	Strong Down	Bearish	731.70	0.99%	1.02%	0.28%	0.75%	1.02%	4.89%	4.93%
SBGLP	2023/12/20	0.70	Strong Up	Bullish	536.40	-3.04%	0.86%
SBGLP	2023/12/18	0.22	Strong Up	Bullish	551.10	-1.02%	-2.67%	-5.63%	-1.83%
SBGLP	2023/12/21	0.58	Strong Up	Bullish	520.10	4.02%
SBGLP	2023/12/19	0.97	Strong Up	Bullish	545.50	-1.67%	-4.66%	-0.82%
SBFC	2023/11/28	0.50	Sideways	50MA-Support	86.20	-0.41%	4.41%	4.12%	4.12%	2.38%	9.11%	7.19%
SBFC	2023/11/30	1.47	Sideways	50MA-Support	90.00	-0.28%	-0.28%	-1.94%	-2.61%	-2.89%	3.50%	-0.11%
SBFC	2023/12/21	0.66	Sideways	BullCross-50MA	89.90	-0.89%
SBFC	2023/12/07	0.24	Sideways	Bullish	87.40	-1.09%	2.97%	7.61%	6.29%	6.58%	2.86%
SBFC	2023/12/08	0.43	Sideways	50MA-Support	86.45	4.11%	8.79%	7.46%	7.75%	8.68%	3.07%
SBFC	2023/12/20	1.23	Sideways	50MA-Support	87.10	3.21%	2.30%
SBFC	2023/12/06	0.26	Sideways	Bullish	87.65	-0.29%	-1.37%	2.68%	7.30%	5.99%	-0.63%
SBFC	2023/12/04	0.62	Sideways	Bullish	89.75	-1.67%	-2.34%	-2.62%	-3.68%	0.28%	5.24%
SBFC	2023/11/29	0.47	Sideways	50MA-Support	85.85	4.83%	4.54%	4.54%	2.80%	2.10%	8.21%	1.46%
SBFC	2023/12/05	0.36	Sideways	Bullish	88.25	-0.68%	-0.96%	-2.04%	1.98%	6.57%	4.70%
SBFC	2023/12/01	0.47	Sideways	Bullish	89.75	0.00%	-1.67%	-2.34%	-2.62%	-3.68%	4.68%	-0.72%
SBFC	2023/12/11	0.92	Sideways	Bullish	90.00	4.50%	3.22%	3.50%	4.39%	4.94%
SBCL	2023/12/14	0.74	Sideways	50MA-Support	541.50	1.34%	1.18%	0.70%	-1.14%	-2.71%
SBCL	2023/12/21	0.98	Sideways	50MA-Resist	526.85	1.80%
SBCL	2023/12/20	1.10	Weak Up	BearCross-50MA	535.35	-1.59%	0.19%
SBCL	2023/12/15	0.91	Sideways	BullCross-200MA	548.75	-0.15%	-0.63%	-2.44%	-3.99%	-2.26%
SBCL	2023/12/18	0.88	Weak Up	BullCross-200MA	547.90	-0.47%	-2.29%	-3.84%	-2.11%
SBCL	2023/12/19	0.51	Weak Up	BearCross-200MA	545.30	-1.82%	-3.38%	-1.64%
SBCL	2023/11/08	1.28	Sideways	200MA-Resist	503.50	5.47%	5.52%	6.35%	8.25%	5.45%	7.17%	7.88%	9.67%	6.52%
SBCL	2023/12/13	1.27	Weak Up	BearCross-200MA	537.90	0.67%	2.02%	1.86%	1.38%	-0.47%
SBC	2023/12/12	0.89	Sideways	Bullish	29.95	2.67%	2.67%	3.17%	2.34%	1.84%
SBC	2023/12/15	0.58	Sideways	Bullish	30.90	-0.81%	-1.29%	-2.91%	-3.24%	-0.49%
SBC	2023/12/08	0.84	Sideways	Bullish	29.95	-0.83%	0.00%	2.67%	2.67%	3.17%	2.67%
SBC	2023/11/20	1.65	Sideways	Bullish	29.40	2.72%	3.23%	13.27%	5.95%	2.89%	8.16%	1.87%	1.70%
SBC	2023/11/08	0.68	Sideways	Bullish	28.95	0.35%	-0.52%	-3.11%	-1.73%	-1.73%	15.03%	5.53%	3.45%	6.22%
SBC	2023/11/13	0.66	Sideways	Bullish	28.05	1.43%	1.43%	1.60%	4.81%	7.66%	6.24%	11.05%	10.16%
SBC	2023/12/20	0.55	Sideways	50MA-Support	30.00	-0.33%	2.50%
SBC	2023/11/17	0.78	Sideways	Bullish	28.50	3.16%	5.96%	6.49%	16.84%	9.30%	17.72%	4.21%	5.26%
SBC	2023/11/10	0.63	Sideways	Bullish	28.80	-2.60%	-1.22%	-1.22%	-1.04%	2.08%	5.03%	10.42%	6.77%
SBC	2023/12/14	1.16	Sideways	Bullish	30.75	0.49%	-0.33%	-0.81%	-2.44%	-2.76%
SBC	2023/11/15	0.81	Sideways	Bullish	28.45	0.00%	0.18%	3.34%	6.15%	6.68%	3.87%	8.26%	7.73%
SBC	2023/11/16	0.95	Sideways	Bullish	28.45	0.18%	3.34%	6.15%	6.68%	17.05%	7.38%	5.27%	7.21%
SBC	2023/11/30	0.62	Sideways	Bullish	29.55	3.38%	13.54%	7.61%	5.41%	4.23%	4.06%	1.18%
SBC	2023/12/21	0.46	Sideways	50MA-Support	29.90	2.84%
SBC	2023/11/21	1.65	Sideways	Bullish	30.20	0.50%	10.26%	3.15%	0.17%	-1.32%	3.15%	1.82%	1.82%
SBC	2023/12/19	0.37	Sideways	Bullish	30.50	-1.64%	-1.97%	0.82%
SBC	2023/12/01	0.89	Sideways	Bullish	30.55	9.82%	4.09%	1.96%	0.82%	-1.96%	1.15%	0.65%
SBC	2023/12/11	1.11	Sideways	Bullish	29.70	0.84%	3.54%	3.54%	4.04%	3.20%
SBC	2023/11/09	0.63	Sideways	Bullish	29.05	-0.86%	-3.44%	-2.07%	-2.07%	-1.89%	7.23%	15.49%	5.85%
SBC	2023/12/07	0.58	Sideways	Bullish	30.80	-2.76%	-3.57%	-2.76%	-0.16%	-0.16%	-2.92%
SBC	2023/12/13	0.80	Sideways	Bullish	30.75	0.00%	0.49%	-0.33%	-0.81%	-2.44%
SBC	2023/12/18	0.61	Sideways	Bullish	30.65	-0.49%	-2.12%	-2.45%	0.33%
SATINDLTD	2023/12/15	0.44	Weak Up	Bullish	111.90	0.63%	-1.65%	-7.77%	-4.69%	3.22%
SATINDLTD	2023/12/20	0.90	Weak Up	50MA-Support	103.20	3.34%	11.92%
SATINDLTD	2023/12/19	0.59	Weak Up	Bullish	110.05	-6.22%	-3.09%	4.95%
SATINDLTD	2023/12/18	0.38	Weak Up	Bullish	112.60	-2.26%	-8.35%	-5.28%	2.58%
SATINDLTD	2023/12/21	0.56	Weak Up	50MA-Support	106.65	8.30%
SATIN	2023/11/23	0.44	Weak Up	50MA-Support	239.55	1.52%	-0.13%	-0.61%	0.15%	2.42%	2.44%	8.06%
SATIN	2023/12/07	0.56	Sideways	BullCross-50MA	242.25	1.30%	1.09%	-0.21%	1.98%	2.68%	9.70%
SATIN	2023/12/11	1.55	Sideways	50MA-Support	244.90	-1.29%	0.88%	1.57%	5.70%	5.98%
SATIN	2023/11/29	0.45	Weak Up	50MA-Resist	238.10	0.76%	3.04%	0.88%	-0.42%	0.38%	3.76%	4.49%
SATIN	2023/12/05	1.18	Sideways	BearCross-50MA	237.10	0.80%	2.17%	3.50%	3.29%	1.96%	8.65%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIN	2023/12/06	0.88	Sideways	50MA-Resist	239.00	1.36%	2.68%	2.47%	1.15%	3.37%	4.10%
SATIN	2023/12/04	1.09	Sideways	BearCross-50MA	240.20	-1.29%	-0.50%	0.85%	2.16%	1.96%	8.06%
SATIN	2023/12/13	1.16	Weak Down	50MA-Support	247.05	0.69%	4.78%	5.06%	4.27%	0.71%
SATIN	2023/11/21	0.49	Weak Up	Bullish	247.90	-2.10%	-3.37%	-1.90%	-3.49%	-3.95%	-3.59%	-0.34%	1.96%
SATIN	2023/12/12	0.58	Sideways	50MA-Support	241.75	2.19%	2.90%	7.07%	7.36%	6.56%
SATIN	2023/12/01	0.99	Sideways	50MA-Support	245.35	-2.10%	-3.36%	-2.59%	-1.26%	0.02%	5.50%	3.02%
SATIN	2023/11/30	0.30	Sideways	50MA-Resist	239.90	2.27%	0.13%	-1.17%	-0.38%	0.98%	3.69%	10.78%
SATIN	2023/11/28	0.53	Weak Up	BearCross-50MA	239.25	-0.48%	0.27%	2.55%	0.40%	-0.90%	1.04%	7.67%
SATIN	2023/12/08	1.24	Sideways	50MA-Support	245.40	-0.20%	-1.49%	0.67%	1.37%	5.48%	3.00%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/11/20	0.86	Weak Up	Bullish	254.30	-2.52%	-4.56%	-5.80%	-4.36%	-5.92%	-6.76%	-4.94%	4.50%
SATIA	2023/11/09	0.65	Sideways	BearCross-200MA	117.45	-1.58%	-0.55%	-0.68%	0.38%	-0.09%	-1.66%	-1.15%	22.82%
SATIA	2023/11/20	0.45	Weak Down	200MA-Resist	117.05	0.04%	-0.94%	-1.67%	-1.32%	-0.38%	3.63%	16.10%	22.81%
SATIA	2023/11/21	0.44	Weak Down	Neutral	117.10	-0.98%	-1.71%	-1.37%	-0.43%	-0.13%	5.81%	23.19%	22.03%
SATIA	2023/11/16	0.62	Weak Down	200MA-Resist	117.90	-0.47%	-0.72%	-0.68%	-1.65%	-2.37%	-1.06%	9.58%	24.68%
SATIA	2023/11/17	0.52	Weak Down	200MA-Resist	117.35	-0.26%	-0.21%	-1.19%	-1.92%	-1.58%	-1.07%	17.04%	19.05%
SATIA	2023/11/15	0.57	Sideways	Neutral	116.65	1.07%	0.60%	0.34%	0.39%	-0.60%	0.77%	11.40%	27.86%
SATIA	2023/11/10	0.82	Sideways	200MA-Resist	115.60	1.04%	0.91%	1.99%	1.51%	1.25%	0.87%	4.93%	27.08%
SATIA	2023/11/13	0.50	Sideways	Neutral	116.80	-0.13%	0.94%	0.47%	0.21%	0.26%	0.13%	6.08%	25.21%
SATIA	2023/11/24	0.48	Weak Down	Neutral	115.50	0.95%	1.26%	1.77%	1.00%	0.52%	18.92%	29.13%
SATIA	2023/11/08	0.50	Sideways	BullCross-200MA	120.25	-2.33%	-3.87%	-2.87%	-2.99%	-1.95%	-4.28%	-2.99%	13.01%	18.84%
SATIA	2023/11/23	0.79	Weak Down	Neutral	115.10	0.35%	1.30%	1.61%	2.13%	1.35%	12.25%	27.06%
SATIA	2023/11/22	0.69	Weak Down	200MA-Resist	115.95	-0.73%	-0.39%	0.56%	0.86%	1.38%	12.07%	26.69%
SASTASUNDR	2023/12/14	0.28	Weak Up	Bullish	437.35	-1.54%	-1.11%	-1.70%	-7.60%	-4.09%
SASTASUNDR	2023/12/11	0.41	Strong Up	Bullish	443.20	-2.12%	-1.32%	-1.32%	-2.84%	-2.41%
SASTASUNDR	2023/12/13	0.13	Weak Up	Bullish	437.35	0.00%	-1.54%	-1.11%	-1.70%	-7.60%
SASTASUNDR	2023/12/20	0.45	Sideways	Bullish	404.10	3.80%	5.33%
SASTASUNDR	2023/12/18	0.21	Sideways	Bullish	432.50	-0.60%	-6.57%	-3.02%	-1.58%
SASTASUNDR	2023/12/05	0.35	Strong Up	Bullish	450.00	-2.72%	-2.06%	-4.08%	-1.51%	-3.60%	-4.47%
SASTASUNDR	2023/12/07	0.36	Strong Up	Bullish	440.75	-2.06%	0.56%	-1.58%	-0.77%	-0.77%	-4.83%
SASTASUNDR	2023/12/21	0.31	Sideways	Bullish	419.45	1.48%
SASTASUNDR	2023/12/19	0.33	Sideways	Bullish	429.90	-6.00%	-2.43%	-0.99%
SASTASUNDR	2023/12/06	0.27	Strong Up	Bullish	437.75	0.69%	-1.39%	1.25%	-0.90%	-0.09%	-7.69%
SASTASUNDR	2023/12/12	0.25	Strong Up	Bullish	433.80	0.82%	0.82%	-0.74%	-0.30%	-0.90%
SASTASUNDR	2023/12/08	1.60	Strong Up	Bullish	431.65	2.68%	0.50%	1.32%	1.32%	-0.24%	-1.39%
SASTASUNDR	2023/12/15	0.14	Weak Up	Bullish	430.60	0.44%	-0.16%	-6.15%	-2.59%	-1.15%
SASKEN	2023/11/29	1.04	Strong Down	50MA-Resist	1161.35	-0.83%	-1.58%	-1.06%	-1.02%	-0.14%	11.66%	4.53%
SASKEN	2023/12/05	1.01	Strong Down	Neutral	1149.50	0.89%	1.61%	0.28%	4.57%	12.57%	12.10%
SASKEN	2023/11/30	0.90	Strong Down	Neutral	1151.70	-0.75%	-0.23%	-0.19%	0.70%	1.42%	15.54%	8.55%
SASKEN	2023/12/11	1.86	Weak Up	50MA-Resist	1202.05	7.65%	7.88%	10.70%	10.97%	9.77%
SASKEN	2023/11/24	0.42	Strong Down	50MA-Support	1194.70	-1.52%	-2.79%	-3.60%	-4.32%	-3.83%	0.62%	10.45%
SASKEN	2023/11/23	0.39	Strong Down	50MA-Support	1192.40	0.19%	-1.33%	-2.60%	-3.41%	-4.14%	-3.33%	11.87%
SASKEN	2023/11/08	0.19	Strong Down	50MA-Support	1170.45	0.84%	0.06%	4.49%	5.80%	6.76%	1.88%	-2.34%	10.55%	8.57%
SASKEN	2023/12/06	0.87	Weak Up	Neutral	1159.75	0.71%	-0.61%	3.65%	11.57%	11.81%	4.67%
SASKEN	2023/11/13	0.68	Strong Down	Bullish	1222.95	1.26%	2.18%	1.77%	-0.90%	-1.22%	-5.04%	-5.17%	9.07%
SASKEN	2023/11/28	0.74	Strong Down	BearCross-50MA	1176.50	-1.29%	-2.11%	-2.84%	-2.34%	-2.29%	9.98%	9.53%
SASKEN	2023/11/09	0.45	Strong Down	Bullish	1180.30	-0.77%	3.61%	4.92%	5.87%	5.45%	1.22%	-2.65%	9.87%
SASKEN	2023/12/01	0.77	Strong Down	Neutral	1143.05	0.52%	0.56%	1.46%	2.18%	0.84%	16.70%	11.17%
SASKEN	2023/12/08	0.81	Sideways	Neutral	1152.70	4.28%	12.25%	12.50%	15.44%	15.72%	10.24%
SASKEN	2023/12/04	2.85	Strong Down	50MA-Resist	1149.00	0.04%	0.94%	1.65%	0.32%	4.62%	14.84%
SASKEN	2023/11/10	0.20	Strong Down	50MA-Support	1171.20	4.42%	5.73%	6.69%	6.27%	3.48%	0.45%	-1.85%	13.62%
SASKEN	2023/12/07	0.91	Sideways	Neutral	1168.00	-1.31%	2.92%	10.78%	11.02%	13.93%	7.04%
SARVESHWAR	2023/11/23	0.23	Sideways	Neutral	4.75	0.00%	-2.11%	-2.11%	-3.16%	-5.26%	-4.21%	1.05%
SARVESHWAR	2023/11/29	0.30	Sideways	Neutral	4.65	-1.08%	-3.23%	-2.15%	-1.08%	-1.08%	1.08%	11.83%
SARVESHWAR	2023/12/12	0.96	Sideways	Neutral	4.65	1.08%	2.15%	3.23%	7.53%	12.90%
SARVESHWAR	2023/11/30	0.18	Sideways	Neutral	4.60	-2.17%	-1.09%	0.00%	0.00%	-2.17%	3.26%	16.30%
SARVESHWAR	2023/12/05	0.32	Sideways	Neutral	4.60	0.00%	-2.17%	-1.09%	0.00%	1.09%	14.13%
SARVESHWAR	2023/12/06	0.36	Sideways	Neutral	4.60	-2.17%	-1.09%	0.00%	1.09%	2.17%	13.04%
SARVESHWAR	2023/12/08	0.89	Sideways	Neutral	4.55	1.10%	2.20%	3.30%	4.40%	5.49%	17.58%
SARVESHWAR	2023/12/01	0.24	Sideways	Neutral	4.50	1.11%	2.22%	2.22%	0.00%	1.11%	6.67%	18.89%
SARVESHWAR	2023/11/24	0.13	Sideways	Neutral	4.75	-2.11%	-2.11%	-3.16%	-5.26%	-4.21%	-3.16%	5.26%
SARVESHWAR	2023/12/11	1.00	Sideways	Neutral	4.60	1.09%	2.17%	3.26%	4.35%	8.70%
SARVESHWAR	2023/11/22	0.45	Sideways	Neutral	4.80	-1.04%	-1.04%	-3.13%	-3.13%	-4.17%	-6.25%	-1.04%
SARVESHWAR	2023/11/21	0.14	Sideways	Neutral	4.75	1.05%	0.00%	0.00%	-2.11%	-2.11%	-3.16%	-1.05%	12.63%
SARVESHWAR	2023/12/04	0.31	Sideways	Neutral	4.55	1.10%	1.10%	-1.10%	0.00%	1.10%	9.89%
SARVESHWAR	2023/11/28	0.20	Sideways	Neutral	4.65	0.00%	-1.08%	-3.23%	-2.15%	-1.08%	0.00%	12.90%
SARVESHWAR	2023/12/07	0.80	Sideways	Neutral	4.50	1.11%	2.22%	3.33%	4.44%	5.56%	18.89%
SARLAPOLY	2023/12/14	0.69	Sideways	BearCross-50MA	48.80	0.51%	16.19%	17.83%	8.71%	11.37%
SARLAPOLY	2023/12/15	0.35	Sideways	50MA-Resist	49.05	15.60%	17.23%	8.15%	10.81%	9.48%
SARLAPOLY	2023/11/09	0.57	Sideways	Neutral	46.65	0.21%	2.04%	1.50%	8.68%	7.40%	8.15%	4.82%	5.25%
SARLAPOLY	2023/11/08	0.34	Sideways	Neutral	47.30	-1.37%	-1.16%	0.63%	0.11%	7.19%	7.19%	3.49%	4.44%	13.53%
SARLAPOLY	2023/12/05	0.70	Sideways	50MA-Resist	48.45	4.44%	3.30%	3.92%	4.95%	1.96%	18.68%
SARLAPOLY	2023/11/10	0.28	Sideways	Neutral	46.75	1.82%	1.28%	8.45%	7.17%	5.56%	4.81%	3.64%	4.39%
SAREGAMA	2023/12/21	0.70	Weak Up	BullCross-50MA	356.75	-2.07%
SAREGAMA	2023/12/18	0.46	Weak Up	Bearish	369.95	-0.97%	-3.16%	-3.57%	-5.57%
SAREGAMA	2023/12/19	0.55	Weak Up	Bearish	366.35	-2.21%	-2.62%	-4.64%
SAREGAMA	2023/12/15	0.35	Weak Up	Bearish	371.70	-0.47%	-1.44%	-3.62%	-4.02%	-6.01%
SAREGAMA	2023/12/20	0.90	Weak Up	BearCross-200MA	358.25	-0.42%	-2.48%
SARDAEN	2023/12/21	1.00	Weak Up	Bullish	248.60	0.76%
SARDAEN	2023/12/19	1.10	Weak Up	Bullish	257.70	-6.58%	-3.53%	-2.79%
SARDAEN	2023/12/20	1.62	Weak Up	Bullish	240.75	3.26%	4.05%
SAPPHIRE	2023/12/20	4.07	Strong Up	50MA-Support	1411.70	-0.79%	0.29%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%
SAPPHIRE	2023/12/15	0.49	Strong Up	Bullish	1409.15	-0.30%	-0.01%	0.18%	-0.61%	0.47%
SAPPHIRE	2023/11/09	0.69	Strong Down	200MA-Resist	1298.95	0.11%	1.67%	4.55%	5.27%	7.49%	8.16%	11.41%	8.78%
SAPPHIRE	2023/12/18	1.20	Strong Up	50MA-Support	1404.90	0.29%	0.48%	-0.31%	0.77%
SAPPHIRE	2023/11/08	0.69	Strong Down	200MA-Resist	1299.25	-0.02%	0.09%	1.65%	4.52%	5.25%	7.97%	8.94%	8.59%	8.97%
SAPPHIRE	2023/12/19	2.70	Strong Up	50MA-Support	1409.00	0.19%	-0.60%	0.48%
SAPPHIRE	2023/12/21	1.07	Strong Up	50MA-Support	1400.55	1.09%
SANSERA	2023/11/16	0.88	Strong Down	BearCross-200MA	833.20	-0.31%	3.12%	3.67%	1.69%	1.97%	4.90%	10.78%	17.99%
SANSERA	2023/11/09	1.09	Strong Down	200MA-Support	841.95	1.54%	0.93%	0.26%	-1.04%	-1.35%	0.73%	6.28%	11.07%
SANSERA	2023/11/08	1.42	Strong Down	Neutral	855.35	-1.57%	-0.05%	-0.65%	-1.32%	-2.59%	-0.67%	2.19%	6.17%	15.95%
SANSERA	2023/11/17	0.95	Strong Down	200MA-Resist	830.60	3.44%	4.00%	2.00%	2.29%	2.11%	7.74%	10.47%	15.90%
SANSERA	2023/11/10	1.21	Strong Down	200MA-Support	854.90	-0.60%	-1.26%	-2.54%	-2.84%	0.50%	-3.21%	3.00%	10.53%
SANOFI	2023/11/17	0.47	Strong Up	Bullish	7703.45	0.33%	0.39%	2.06%	3.65%	4.23%	5.21%	5.84%	3.17%
SANOFI	2023/11/21	1.15	Strong Up	Bullish	7733.75	1.66%	3.25%	3.82%	3.76%	4.03%	6.21%	5.75%	3.56%
SANOFI	2023/12/15	0.96	Strong Up	Bullish	8045.95	0.82%	0.23%	-1.22%	-1.27%	-0.45%
SANOFI	2023/12/19	0.51	Strong Up	Bullish	8064.70	-1.45%	-1.50%	-0.69%
SANOFI	2023/12/20	0.65	Strong Up	50MA-Support	7947.75	-0.05%	0.78%
SANOFI	2023/12/18	1.20	Strong Up	Bullish	8111.80	-0.58%	-2.02%	-2.07%	-1.26%
SANOFI	2023/12/14	0.35	Strong Up	Bullish	8084.55	-0.48%	0.34%	-0.25%	-1.69%	-1.74%
SANOFI	2023/12/21	0.98	Strong Up	50MA-Support	7943.80	0.83%
SANOFI	2023/11/22	2.60	Strong Up	Bullish	7861.90	1.56%	2.13%	2.07%	2.33%	2.31%	4.38%	2.83%
SANOFI	2023/12/12	1.63	Strong Up	Bullish	8111.90	0.82%	-0.34%	-0.81%	-0.00%	-0.58%
SANOFI	2023/11/20	0.59	Strong Up	Bullish	7729.05	0.06%	1.72%	3.31%	3.89%	3.82%	5.77%	4.95%	2.78%
SANOFI	2023/12/13	1.92	Strong Up	Bullish	8178.40	-1.15%	-1.62%	-0.81%	-1.39%	-2.82%
SANGINITA	2023/12/12	0.33	Sideways	Bullish	24.80	-2.02%	-2.22%	-2.02%	2.82%	0.40%
SANGINITA	2023/12/06	0.32	Sideways	50MA-Support	24.65	0.20%	0.81%	2.43%	0.61%	-1.42%	-4.87%
SANGINITA	2023/11/29	0.65	Sideways	Bullish	24.95	0.20%	-1.20%	-0.40%	-1.80%	-1.20%	-2.61%	-6.01%
SANGINITA	2023/12/07	0.33	Sideways	Bullish	24.70	0.61%	2.23%	0.40%	-1.62%	-1.82%	-3.24%
SANGINITA	2023/12/01	0.48	Sideways	Bullish	24.65	0.81%	-0.61%	0.00%	0.20%	0.81%	-1.42%	-1.42%
SANGINITA	2023/12/18	2.64	Sideways	50MA-Support	25.50	-2.35%	-8.04%	-6.27%	-4.71%
SANGINITA	2023/12/04	0.62	Sideways	Bullish	24.85	-1.41%	-0.80%	-0.60%	0.00%	1.61%	2.62%
SANGINITA	2023/11/15	0.89	Sideways	BearCross-50MA	23.55	0.21%	5.10%	8.07%	13.80%	11.68%	6.16%	4.88%	8.28%
SANGINITA	2023/12/05	0.53	Sideways	Bullish	24.50	0.61%	0.82%	1.43%	3.06%	1.22%	1.63%
SANGINITA	2023/12/13	0.61	Sideways	50MA-Support	24.30	-0.21%	0.00%	4.94%	2.47%	-3.50%
SANGINITA	2023/12/21	0.46	Sideways	Neutral	23.90	1.67%
SANGINITA	2023/11/30	0.91	Sideways	Bullish	25.00	-1.40%	-0.60%	-2.00%	-1.40%	-1.20%	-3.00%	-4.40%
SANGINITA	2023/11/17	1.94	Sideways	50MA-Support	24.75	2.83%	8.28%	6.26%	7.68%	3.84%	0.40%	2.02%	-5.25%
SANGINITA	2023/11/09	0.24	Sideways	50MA-Support	24.00	0.62%	-0.62%	-1.88%	-1.67%	3.12%	7.08%	3.54%	1.25%
SANGINITA	2023/11/20	2.15	Sideways	Bullish	25.45	5.30%	3.34%	4.72%	0.98%	-3.14%	-3.73%	-2.55%	-6.09%
SANGINITA	2023/12/15	0.58	Sideways	BearCross-50MA	24.30	4.94%	2.47%	-3.50%	-1.65%	0.00%
SANGINITA	2023/12/11	0.41	Sideways	Bullish	25.25	-1.78%	-3.76%	-3.96%	-3.76%	0.99%
SANGINITA	2023/12/19	0.57	Sideways	50MA-Support	24.90	-5.82%	-4.02%	-2.41%
SANGINITA	2023/11/16	0.48	Sideways	50MA-Resist	23.60	4.87%	7.84%	13.56%	11.44%	12.92%	4.45%	5.30%	5.51%
SANGINITA	2023/12/14	0.53	Sideways	BearCross-50MA	24.25	0.21%	5.15%	2.68%	-3.30%	-1.44%
SANGINITA	2023/12/08	0.92	Sideways	50MA-Support	24.85	1.61%	-0.20%	-2.21%	-2.41%	-2.21%	-2.21%
SANGINITA	2023/12/20	0.94	Sideways	BearCross-50MA	23.45	1.92%	3.62%
SANGINITA	2023/11/13	0.26	Sideways	50MA-Support	23.85	-1.26%	-1.05%	3.77%	6.71%	12.37%	4.61%	3.35%	1.89%
SANGINITA	2023/11/10	0.17	Sideways	50MA-Support	24.15	-1.24%	-2.48%	-2.28%	2.48%	5.38%	2.07%	1.45%	0.41%
SANGHVIMOV	2023/12/14	1.06	Strong Up	Bullish	832.10	-1.39%	-4.21%	-2.58%	-6.33%	2.78%
SANGHVIMOV	2023/12/04	0.96	Strong Up	Bullish	801.20	1.78%	0.95%	5.80%	2.01%	3.39%	-0.51%
SANGHVIMOV	2023/12/01	1.08	Strong Up	Bullish	772.25	3.75%	5.60%	4.73%	9.76%	5.83%	6.25%	8.20%
SANGHVIMOV	2023/12/06	0.63	Strong Up	Bullish	808.80	4.80%	1.05%	2.42%	1.43%	1.19%	-3.64%
SANGHVIMOV	2023/12/21	2.58	Strong Up	50MA-Support	855.20	-2.29%
SANGHVIMOV	2023/12/20	3.66	Strong Up	50MA-Support	779.40	9.73%	7.21%
SANGHVIMOV	2023/12/15	0.68	Strong Up	Bullish	820.55	-2.86%	-1.21%	-5.01%	4.22%	1.83%
SANGHVIMOV	2023/12/18	1.13	Strong Up	Bullish	797.10	1.69%	-2.22%	7.29%	4.83%
SANGHVIMOV	2023/12/13	0.78	Strong Up	Bullish	818.45	1.67%	0.26%	-2.61%	-0.96%	-4.77%
SANGHVIMOV	2023/11/30	0.60	Strong Up	Bullish	785.80	-1.72%	1.96%	3.78%	2.93%	7.87%	5.89%	8.83%
SANGHVIMOV	2023/12/05	1.54	Strong Up	Bullish	815.50	-0.82%	3.94%	0.22%	1.58%	0.59%	-0.60%
SANGHVIMOV	2023/12/19	2.08	Strong Up	Bullish	810.60	-3.85%	5.50%	3.08%
SANGHVIMOV	2023/11/29	0.51	Strong Up	Bullish	778.15	0.98%	-0.76%	2.96%	4.80%	3.94%	5.18%	0.16%
SANGHIIND	2023/12/21	0.28	Weak Up	Bullish	129.75	1.00%
SANGHIIND	2023/11/15	0.54	Weak Down	50MA-Resist	113.75	0.26%	-0.04%	-0.75%	-0.31%	-0.40%	6.59%	15.60%	17.19%
SANGHIIND	2023/11/22	0.85	Sideways	Neutral	113.30	0.57%	0.71%	4.06%	1.99%	7.02%	16.06%	21.67%
SANGHIIND	2023/11/09	0.56	Sideways	50MA-Resist	115.70	-0.95%	-1.38%	-1.69%	-1.43%	-1.73%	-1.38%	6.40%	10.03%
SANGHIIND	2023/11/17	0.73	Weak Down	50MA-Resist	113.70	-0.70%	-0.26%	-0.35%	0.22%	0.35%	8.27%	13.06%	12.27%
SANGHIIND	2023/11/24	2.37	Sideways	50MA-Resist	114.10	3.33%	1.27%	6.27%	11.57%	7.89%	12.66%	16.83%
SANGHIIND	2023/11/08	0.80	Sideways	50MA-Resist	114.80	0.78%	-0.17%	-0.61%	-0.91%	-0.65%	-0.74%	10.89%	10.89%	14.16%
SANGHIIND	2023/11/16	0.57	Weak Down	50MA-Resist	114.05	-0.31%	-1.01%	-0.57%	-0.66%	-0.09%	11.62%	14.60%	16.97%
SANGHIIND	2023/11/21	0.87	Sideways	Neutral	113.40	-0.09%	0.49%	0.62%	3.97%	1.90%	19.66%	12.26%	15.56%
SANGHIIND	2023/11/10	0.27	Sideways	BearCross-50MA	114.60	-0.44%	-0.74%	-0.48%	-0.79%	-1.48%	2.88%	12.78%	20.29%
SANGHIIND	2023/11/20	1.80	Weak Down	Neutral	112.90	0.44%	0.35%	0.93%	1.06%	4.43%	14.48%	12.75%	14.92%
SANGHIIND	2023/11/23	1.52	Sideways	Neutral	113.95	0.13%	3.47%	1.40%	6.41%	11.72%	14.70%	18.34%
SANGHIIND	2023/11/13	0.63	Weak Down	50MA-Resist	114.10	-0.31%	-0.04%	-0.35%	-1.05%	-0.61%	1.27%	18.93%	18.19%
SANGAMIND	2023/12/21	0.91	Strong Up	Bullish	379.35	19.69%
SANGAMIND	2023/12/20	0.36	Strong Up	Bullish	348.20	8.95%	30.40%
SANDUMA	2023/11/08	1.30	Weak Down	Unknown	1471.60	1.92%	0.12%	-0.39%	7.38%	5.54%	8.30%	4.47%	49.22%	75.56%
SANDUMA	2023/11/15	2.14	Weak Down	Unknown	1580.25	-1.72%	-3.65%	-3.06%	0.30%	-1.70%	-2.04%	18.50%	61.05%
SANDUMA	2023/11/09	1.18	Strong Down	Unknown	1499.90	-1.77%	-2.27%	5.36%	3.55%	1.51%	4.21%	5.44%	51.47%
SANDUMA	2023/11/10	0.51	Strong Down	Unknown	1473.40	-0.52%	7.25%	5.41%	3.33%	3.97%	3.54%	10.37%	51.05%
SANDUMA	2023/11/13	0.51	Strong Down	Unknown	1465.80	7.81%	5.96%	3.87%	4.51%	8.14%	7.94%	11.44%	57.84%
SANDHAR	2023/12/15	0.26	Strong Up	Bullish	514.15	-0.75%	-1.98%	-7.75%	-5.02%	-4.92%
SANDHAR	2023/12/11	0.74	Strong Up	Bullish	500.90	4.21%	3.32%	2.92%	2.65%	1.88%
SANDHAR	2023/12/20	1.07	Strong Up	Bullish	474.30	2.96%	3.07%
SANDHAR	2023/12/21	0.39	Strong Up	Bullish	488.35	0.10%
SANDHAR	2023/12/19	0.23	Strong Up	Bullish	503.95	-5.88%	-3.10%	-3.00%
SANDHAR	2023/12/14	0.43	Strong Up	Bullish	515.55	-0.27%	-1.02%	-2.25%	-8.00%	-5.28%
SANDHAR	2023/12/08	0.29	Strong Up	Bullish	511.00	-1.98%	2.15%	1.28%	0.89%	0.62%	-4.33%
SANDHAR	2023/12/13	0.24	Strong Up	Bullish	517.55	-0.39%	-0.66%	-1.40%	-2.63%	-8.36%
SANDHAR	2023/12/12	1.35	Strong Up	Bullish	522.00	-0.85%	-1.24%	-1.50%	-2.24%	-3.46%
SANDHAR	2023/12/18	0.26	Strong Up	Bullish	510.30	-1.24%	-7.05%	-4.30%	-4.20%
SANCO	2023/11/24	2.88	Sideways	BearCross-50MA	6.65	-1.50%	-3.01%	0.75%	-3.01%	1.50%	3.01%	-0.75%
SANCO	2023/11/29	2.86	Sideways	50MA-Resist	6.45	3.88%	0.00%	4.65%	0.00%	3.88%	0.78%	-2.33%
SANCO	2023/12/20	1.09	Sideways	50MA-Resist	6.30	-4.76%	-4.76%
SANCO	2023/12/21	1.25	Sideways	50MA-Resist	6.00	0.00%
SAMPANN	2023/12/11	0.33	Sideways	Bullish	20.05	4.99%	1.00%	-0.25%	-0.25%	1.50%
SAMPANN	2023/12/19	3.49	Sideways	Bullish	19.80	-4.29%	0.25%	5.05%
SAMPANN	2023/12/20	7.33	Sideways	Bullish	18.95	4.75%	9.76%
SAMPANN	2023/12/15	0.39	Sideways	Bullish	20.00	1.75%	-1.00%	-5.25%	-0.75%	4.00%
SAMPANN	2023/12/13	0.55	Sideways	Bullish	20.25	-1.23%	-1.23%	0.49%	-2.22%	-6.42%
SAMPANN	2023/12/12	1.54	Sideways	Bullish	21.05	-3.80%	-4.99%	-4.99%	-3.33%	-5.94%
SAMPANN	2023/12/08	0.96	Sideways	Bullish	19.10	4.97%	10.21%	6.02%	4.71%	4.71%	8.90%
SAMPANN	2023/12/21	0.23	Sideways	Bullish	19.85	4.79%
SAMPANN	2023/12/14	0.37	Sideways	Bullish	20.00	0.00%	1.75%	-1.00%	-5.25%	-0.75%
SAMPANN	2023/12/18	0.25	Sideways	Bullish	20.35	-2.70%	-6.88%	-2.46%	2.21%
SAMHI	2023/12/20	0.89	Weak Up	50MA-Support	161.15	2.39%	7.69%
SAMHI	2023/12/19	2.14	Weak Up	50MA-Support	169.30	-4.81%	-2.54%	2.51%
SAMHI	2023/12/14	0.43	Weak Up	Bullish	176.30	-1.30%	-3.40%	-3.97%	-8.59%	-6.41%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	5.18%
SAMHI	2023/12/18	0.51	Weak Up	Bullish	170.30	-0.59%	-5.37%	-3.11%	1.91%
SAMHI	2023/12/15	0.53	Weak Up	Bullish	174.00	-2.13%	-2.70%	-7.39%	-5.17%	-0.26%
SAMBHAAV	2023/12/11	0.50	Sideways	Bullish	3.95	2.53%	2.53%	1.27%	0.00%	-1.27%
SAMBHAAV	2023/12/07	0.14	Sideways	Bullish	3.65	4.11%	8.22%	10.96%	10.96%	9.59%	4.11%
SAMBHAAV	2023/12/15	0.25	Sideways	Bullish	3.95	-1.27%	0.00%	-3.80%	-3.80%	0.00%
SAMBHAAV	2023/12/20	0.46	Sideways	Bullish	3.80	0.00%	3.95%
SAMBHAAV	2023/12/05	0.23	Sideways	Bullish	3.75	-2.67%	-2.67%	1.33%	5.33%	8.00%	5.33%
SAMBHAAV	2023/12/04	0.28	Sideways	Bullish	3.75	0.00%	-2.67%	-2.67%	1.33%	5.33%	4.00%
SAMBHAAV	2023/12/14	0.16	Sideways	Bullish	4.00	-1.25%	-2.50%	-1.25%	-5.00%	-5.00%
SAMBHAAV	2023/12/21	0.06	Sideways	Bullish	3.80	3.95%
SAMBHAAV	2023/12/08	0.25	Sideways	Bullish	3.80	3.95%	6.58%	6.58%	5.26%	3.95%	3.95%
SAMBHAAV	2023/12/18	0.14	Sideways	Bullish	3.90	1.28%	-2.56%	-2.56%	1.28%
SAMBHAAV	2023/12/12	0.47	Sideways	Bullish	4.05	0.00%	-1.23%	-2.47%	-3.70%	-2.47%
SAMBHAAV	2023/12/13	0.26	Sideways	Bullish	4.05	-1.23%	-2.47%	-3.70%	-2.47%	-6.17%
SAMBHAAV	2023/12/06	0.15	Sideways	Bullish	3.65	0.00%	4.11%	8.22%	10.96%	10.96%	4.11%
SAMBHAAV	2023/12/19	0.11	Sideways	Bullish	3.95	-3.80%	-3.80%	0.00%
SALZERELEC	2023/11/23	0.62	Weak Down	Neutral	365.15	0.00%	3.23%	5.34%	4.52%	4.72%	12.94%	14.16%
SALZERELEC	2023/11/13	0.27	Sideways	Neutral	377.60	-1.46%	-2.75%	-2.44%	-2.52%	-2.97%	1.87%	2.79%	10.39%
SALZERELEC	2023/11/16	1.01	Weak Down	Neutral	367.20	0.33%	0.25%	-0.22%	-0.01%	-0.56%	4.14%	12.31%	12.91%
SALZERELEC	2023/11/10	0.25	Sideways	Neutral	373.35	1.14%	-0.33%	-1.65%	-1.33%	-1.41%	0.96%	2.91%	7.98%
SALZERELEC	2023/11/09	0.60	Sideways	Neutral	373.05	0.08%	1.22%	-0.25%	-1.57%	-1.25%	-2.12%	3.99%	9.49%
SALZERELEC	2023/11/28	3.28	Strong Down	BearCross-50MA	376.95	2.04%	1.25%	1.45%	2.92%	1.92%	6.74%	9.99%
SALZERELEC	2023/11/17	0.74	Weak Down	Neutral	368.40	-0.08%	-0.54%	-0.34%	-0.88%	-0.88%	5.31%	10.75%	6.28%
SALZERELEC	2023/11/24	0.70	Strong Down	Neutral	365.15	3.23%	5.34%	4.52%	4.72%	6.24%	11.73%	14.61%
SALZERELEC	2023/11/20	0.60	Weak Down	Neutral	368.10	-0.46%	-0.26%	-0.80%	-0.80%	2.40%	4.37%	9.30%	9.05%
SALZERELEC	2023/11/15	0.63	Sideways	50MA-Resist	372.10	-1.32%	-0.99%	-1.07%	-1.53%	-1.33%	2.57%	8.80%	12.47%
SALZERELEC	2023/11/22	0.67	Weak Down	Neutral	367.15	-0.54%	-0.54%	2.67%	4.77%	3.95%	10.27%	9.81%
SALZERELEC	2023/11/21	0.58	Weak Down	Neutral	366.40	0.20%	-0.34%	-0.34%	2.88%	4.98%	5.94%	11.48%	9.51%
SALZERELEC	2023/11/08	0.74	Sideways	Neutral	365.00	2.21%	2.29%	3.45%	1.95%	0.60%	0.04%	4.77%	10.23%	9.93%
SALSTEEL	2023/12/18	0.65	Sideways	Bullish	19.10	19.90%	39.27%	32.46%	35.86%
SALSTEEL	2023/12/13	0.18	Sideways	Bullish	18.90	0.53%	0.26%	1.06%	21.16%	40.74%
SALSTEEL	2023/12/15	0.40	Sideways	Bullish	18.95	0.79%	20.84%	40.37%	33.51%	36.94%
SALSTEEL	2023/12/14	0.30	Sideways	Bullish	19.00	-0.26%	0.53%	20.53%	40.00%	33.16%
SALSTEEL	2023/12/12	0.33	Sideways	Bullish	19.05	-0.79%	-0.26%	-0.52%	0.26%	20.21%
SALONA	2023/12/20	1.94	Sideways	50MA-Support	295.55	0.32%	0.93%
SALONA	2023/12/01	4.09	Sideways	Bullish	306.95	1.21%	-3.06%	-5.54%	-5.46%	-4.30%	-7.49%	-2.82%
SALONA	2023/11/22	2.06	Sideways	Bullish	295.05	-0.76%	-0.56%	-2.20%	0.32%	-0.14%	-1.64%	-2.22%
SALASAR	2023/12/14	0.80	Sideways	Bullish	51.00	1.47%	12.75%	20.10%	16.96%	26.37%
SALASAR	2023/12/08	0.54	Sideways	50MA-Support	49.95	0.00%	-0.40%	-0.20%	2.10%	3.60%	36.14%
SALASAR	2023/12/11	0.44	Sideways	50MA-Support	49.95	-0.40%	-0.20%	2.10%	3.60%	15.12%
SALASAR	2023/12/12	0.55	Sideways	50MA-Support	49.75	0.20%	2.51%	4.02%	15.58%	23.12%
SALASAR	2023/12/15	1.51	Sideways	Bullish	51.75	11.11%	18.36%	15.27%	24.54%	31.40%
SALASAR	2023/12/13	0.42	Sideways	50MA-Support	49.85	2.31%	3.81%	15.35%	22.87%	19.66%
SAKUMA	2023/12/04	0.68	Sideways	Neutral	15.30	0.00%	-0.65%	0.00%	-0.65%	4.25%	3.92%
SAKUMA	2023/12/07	0.86	Sideways	Neutral	15.30	-0.65%	4.25%	9.15%	11.44%	8.82%	9.15%
SAKUMA	2023/11/23	0.82	Sideways	Neutral	15.75	0.32%	-2.22%	-1.90%	-2.86%	-3.49%	-3.49%	3.81%
SAKUMA	2023/12/06	1.30	Sideways	200MA-Support	15.20	0.66%	0.00%	4.93%	9.87%	12.17%	8.55%
SAKUMA	2023/12/05	1.27	Sideways	Neutral	15.30	-0.65%	0.00%	-0.65%	4.25%	9.15%	4.90%
SAKUMA	2023/11/24	0.46	Sideways	Neutral	15.80	-2.53%	-2.22%	-3.16%	-3.80%	-3.16%	0.95%	0.63%
SAKUMA	2023/12/01	1.50	Sideways	Neutral	15.20	0.66%	0.66%	0.00%	0.66%	0.00%	7.57%	10.20%
SAKUMA	2023/12/08	1.17	Sideways	Neutral	15.20	4.93%	9.87%	12.17%	9.54%	7.57%	10.20%
SAKUMA	2023/11/30	1.36	Sideways	Neutral	15.30	-0.65%	0.00%	0.00%	-0.65%	0.00%	8.82%	9.15%
SAKUMA	2023/11/28	1.90	Sideways	Neutral	15.40	0.32%	-0.65%	-1.30%	-0.65%	-0.65%	8.44%	4.22%
SAKUMA	2023/11/29	1.84	Sideways	Neutral	15.45	-0.97%	-1.62%	-0.97%	-0.97%	-1.62%	10.36%	6.80%
SAKSOFT	2023/12/19	2.41	Strong Down	Neutral	327.35	-2.93%	-1.53%	-1.41%
SAKSOFT	2023/11/15	0.30	Weak Up	Bullish	361.45	-0.18%	-1.22%	-3.33%	-1.66%	-2.97%	-6.54%	-9.99%	-13.74%
SAKSOFT	2023/12/13	1.43	Strong Down	Neutral	317.65	0.49%	-0.38%	-1.84%	3.05%	0.03%
SAKSOFT	2023/11/13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
SAKSOFT	2023/12/20	1.73	Weak Down	Neutral	317.75	1.45%	1.57%
SAKSOFT	2023/12/06	1.39	Weak Down	Neutral	326.00	-0.20%	-0.49%	-1.63%	-2.44%	-2.56%	-2.53%
SAKSOFT	2023/12/07	1.21	Weak Down	Neutral	325.35	-0.29%	-1.43%	-2.24%	-2.37%	-1.89%	-0.92%
SAKSOFT	2023/11/21	0.27	Sideways	50MA-Support	355.45	-1.34%	-2.12%	-1.80%	-2.53%	-4.59%	-8.29%	-10.63%	-9.20%
SAKSOFT	2023/11/30	0.55	Strong Down	Neutral	337.80	-1.17%	-0.89%	-2.71%	-3.49%	-3.69%	-5.51%	-4.57%
SAKSOFT	2023/11/16	0.22	Weak Up	Bullish	360.80	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%	-9.27%
SAKSOFT	2023/12/15	1.93	Strong Down	Neutral	316.45	-1.47%	3.44%	0.41%	1.86%	1.99%
SAKSOFT	2023/12/11	1.26	Strong Down	Neutral	320.70	-0.83%	-0.95%	-0.47%	-1.33%	-2.78%
SAKSOFT	2023/11/09	0.32	Strong Up	Bullish	354.70	-2.37%	2.07%	1.90%	1.72%	0.66%	-1.59%	-5.61%	-10.45%
SAKSOFT	2023/11/20	0.56	Weak Up	50MA-Support	349.40	1.73%	0.37%	-0.43%	-0.10%	-0.84%	-5.94%	-8.97%	-7.74%
SAKSOFT	2023/11/28	0.34	Weak Down	50MA-Resist	346.45	-2.11%	-2.50%	-3.64%	-3.36%	-5.14%	-8.20%	-5.51%
SAKSOFT	2023/11/10	0.32	Strong Up	50MA-Support	346.30	4.55%	4.37%	4.19%	3.10%	0.90%	0.04%	-5.10%	-7.83%
SAKSOFT	2023/11/23	0.26	Sideways	BearCross-50MA	347.90	0.33%	-0.42%	-2.52%	-2.90%	-4.04%	-6.75%	-9.04%
SAKSOFT	2023/12/05	1.06	Weak Down	Neutral	328.65	-0.81%	-1.00%	-1.29%	-2.42%	-3.23%	-0.40%
SAKSOFT	2023/11/24	0.25	Weak Down	50MA-Resist	349.05	-0.74%	-2.84%	-3.22%	-4.35%	-4.08%	-8.12%	-10.67%
SAKSOFT	2023/11/22	0.23	Sideways	50MA-Support	350.70	-0.80%	-0.47%	-1.21%	-3.29%	-3.68%	-7.23%	-8.98%
SAKSOFT	2023/11/29	0.51	Strong Down	50MA-Resist	339.15	-0.40%	-1.56%	-1.28%	-3.10%	-3.88%	-6.34%	-6.31%
SAKSOFT	2023/12/08	1.44	Strong Down	Neutral	324.40	-1.14%	-1.96%	-2.08%	-1.60%	-2.45%	-0.51%
SAKSOFT	2023/12/14	1.77	Strong Down	Neutral	319.20	-0.86%	-2.32%	2.55%	-0.45%	0.99%
SAKSOFT	2023/11/17	0.28	Weak Up	Bullish	357.05	-2.14%	-0.45%	-1.78%	-2.56%	-2.24%	-6.23%	-10.18%	-11.01%
SAKSOFT	2023/12/18	1.88	Strong Down	Neutral	311.80	4.99%	1.91%	3.38%	3.51%
SAKSOFT	2023/12/04	0.80	Strong Down	Neutral	334.80	-1.84%	-2.63%	-2.82%	-3.11%	-4.21%	-6.87%
SAKSOFT	2023/12/12	3.33	Strong Down	Neutral	318.05	-0.13%	0.36%	-0.50%	-1.97%	2.92%
SAKSOFT	2023/12/01	1.27	Strong Down	Neutral	333.85	0.28%	-1.56%	-2.35%	-2.55%	-2.83%	-5.21%	-3.32%
SAKHTISUG	2023/11/24	1.15	Sideways	50MA-Resist	31.10	0.96%	-0.16%	-0.32%	0.80%	-0.16%	-9.00%	-6.27%
SAKHTISUG	2023/12/05	0.42	Sideways	50MA-Resist	30.75	-3.41%	-6.83%	-12.36%	-7.97%	-9.92%	-5.53%
SAKHTISUG	2023/11/28	0.72	Sideways	50MA-Resist	31.40	-1.11%	-1.27%	-0.16%	-1.11%	-2.07%	-11.78%	-7.48%
SAKHTISUG	2023/12/12	0.81	Sideways	Neutral	27.70	-0.18%	0.72%	-0.18%	5.23%	4.87%
SAKHTISUG	2023/12/06	0.82	Sideways	50MA-Resist	29.70	-3.54%	-9.26%	-4.71%	-6.73%	-6.90%	-6.90%
SAKHTISUG	2023/11/20	0.63	Sideways	Neutral	30.75	-0.16%	-1.63%	1.63%	1.14%	2.11%	0.00%	-9.92%	-6.34%
SAKHTISUG	2023/12/11	1.35	Sideways	Neutral	28.30	-2.12%	-2.30%	-1.41%	-2.30%	3.00%
SAKHTISUG	2023/11/21	0.28	Sideways	Neutral	30.70	-1.47%	1.79%	1.30%	2.28%	1.14%	-3.26%	-9.93%	-6.84%
SAKHTISUG	2023/11/22	0.47	Sideways	Neutral	30.25	3.31%	2.81%	3.80%	2.64%	2.48%	-5.29%	-7.77%
SAKHTISUG	2023/11/30	0.40	Sideways	50MA-Resist	31.00	1.13%	0.16%	-0.81%	-4.19%	-7.58%	-10.00%	-7.10%
SAKHTISUG	2023/11/23	3.03	Sideways	50MA-Resist	31.25	-0.48%	0.48%	-0.64%	-0.80%	0.32%	-13.76%	-11.52%
SAKHTISUG	2023/11/29	0.50	Sideways	50MA-Resist	31.05	-0.16%	0.97%	0.00%	-0.97%	-4.35%	-10.95%	-10.95%
SAKHTISUG	2023/12/07	1.84	Sideways	Neutral	28.65	-5.93%	-1.22%	-3.32%	-3.49%	-2.62%	0.52%
SAKHTISUG	2023/12/15	0.37	Sideways	Neutral	27.65	5.42%	5.06%	0.00%	4.16%	3.44%
SAKHTISUG	2023/12/13	0.47	Sideways	Neutral	27.65	0.90%	0.00%	5.42%	5.06%	0.00%
SAKHTISUG	2023/12/14	0.74	Sideways	Neutral	27.90	-0.90%	4.48%	4.12%	-0.90%	3.23%
SAKHTISUG	2023/12/19	0.76	Sideways	Neutral	29.05	-4.82%	-0.86%	-1.55%
SAKHTISUG	2023/12/21	0.51	Sideways	Neutral	28.80	-0.69%
SAKHTISUG	2023/12/18	1.79	Sideways	Neutral	29.15	-0.34%	-5.15%	-1.20%	-1.89%
SAKHTISUG	2023/12/08	1.84	Sideways	Neutral	26.95	5.01%	2.78%	2.60%	3.53%	2.60%	6.12%
SAKHTISUG	2023/12/20	0.72	Sideways	Neutral	27.65	4.16%	3.44%
SAKAR	2023/12/06	0.70	Strong Up	Bullish	381.25	-1.10%	-1.27%	-1.44%	-1.29%	-1.60%	-5.78%
SAKAR	2023/12/01	0.30	Strong Up	Bullish	388.60	-1.47%	-2.47%	-1.89%	-2.97%	-3.14%	-4.61%	-4.99%
SAKAR	2023/12/20	1.45	Sideways	BearCross-50MA	359.20	2.62%	2.78%
SAKAR	2023/12/18	0.77	Sideways	50MA-Support	369.45	0.76%	-2.77%	-0.23%	-0.07%
SAKAR	2023/12/14	0.21	Sideways	Bullish	374.70	-1.07%	-1.40%	-0.65%	-4.14%	-1.63%
SAKAR	2023/12/21	0.43	Weak Down	50MA-Resist	368.60	0.16%
SAKAR	2023/12/11	0.29	Weak Up	Bullish	375.75	0.16%	-0.16%	-0.28%	-1.34%	-1.68%
SAKAR	2023/12/07	0.40	Strong Up	Bullish	377.05	-0.17%	-0.34%	-0.19%	-0.50%	-0.62%	-2.24%
SAKAR	2023/12/12	0.33	Sideways	Bullish	376.35	-0.32%	-0.44%	-1.50%	-1.83%	-1.09%
SAKAR	2023/11/30	0.99	Strong Up	Bullish	391.45	-0.73%	-2.18%	-3.18%	-2.61%	-3.68%	-4.28%	-5.84%
SAKAR	2023/12/05	0.88	Strong Up	Bullish	379.00	0.59%	-0.51%	-0.69%	-0.86%	-0.70%	-1.78%
SAKAR	2023/12/19	0.39	Sideways	50MA-Support	372.25	-3.51%	-0.98%	-0.82%
SAKAR	2023/12/13	0.28	Sideways	50MA-Support	375.15	-0.12%	-1.19%	-1.52%	-0.77%	-4.25%
SAKAR	2023/12/04	0.68	Strong Up	Bullish	382.90	-1.02%	-0.43%	-1.53%	-1.70%	-1.87%	-3.51%
SAKAR	2023/12/08	0.37	Weak Up	Bullish	376.40	-0.17%	-0.01%	-0.33%	-0.45%	-1.51%	-1.91%
SAKAR	2023/12/15	0.69	Sideways	50MA-Support	370.70	-0.34%	0.42%	-3.10%	-0.57%	-0.40%
SAHYADRI	2023/11/20	1.70	Weak Down	Neutral	379.30	11.47%	7.67%	3.31%	6.29%	5.43%	6.34%	9.99%	8.36%
SAH	2023/12/13	0.87	Weak Up	Bullish	111.45	1.88%	5.38%	6.06%	8.97%	9.06%
SAH	2023/12/11	0.26	Weak Up	Bullish	113.55	-0.75%	-1.85%	0.00%	3.43%	4.10%
SAH	2023/12/18	0.42	Sideways	Bullish	118.20	2.75%	2.83%	5.88%	10.32%
SAH	2023/12/08	0.32	Weak Up	Bullish	116.75	-2.74%	-3.47%	-4.54%	-2.74%	0.60%	11.69%
SAH	2023/12/15	0.73	Weak Up	Bullish	117.45	0.64%	3.41%	3.49%	6.56%	11.03%
SAH	2023/12/12	0.23	Weak Up	Bullish	112.70	-1.11%	0.75%	4.21%	4.88%	7.76%
SAH	2023/12/14	0.82	Weak Up	Bullish	113.55	3.43%	4.10%	6.96%	7.05%	10.22%
SAH	2023/12/19	1.39	Weak Up	Bullish	121.45	0.08%	3.05%	7.37%
SAGCEM	2023/12/20	1.43	Weak Up	BearCross-50MA	251.90	3.51%	2.40%
SAGCEM	2023/11/21	1.39	Sideways	Bullish	248.90	0.28%	0.24%	2.49%	4.26%	8.56%	7.71%	8.58%	3.64%
SAGCEM	2023/11/23	0.82	Sideways	Bullish	249.50	2.24%	4.01%	8.30%	6.97%	6.33%	8.00%	8.04%
SAGCEM	2023/11/17	0.67	Weak Up	Bullish	246.20	0.87%	1.10%	1.38%	1.34%	3.61%	10.91%	10.24%	2.32%
SAGCEM	2023/11/20	0.95	Sideways	Bullish	248.35	0.22%	0.50%	0.46%	2.72%	4.49%	8.48%	7.39%	4.99%
SAGCEM	2023/12/15	0.69	Weak Up	Bullish	269.55	3.51%	2.15%	-6.55%	-3.26%	-4.30%
SAGCEM	2023/12/21	0.61	Sideways	BullCross-50MA	260.75	-1.07%
SAGCEM	2023/12/14	0.92	Weak Up	Bullish	270.30	-0.28%	3.22%	1.87%	-6.81%	-3.53%
SAGCEM	2023/11/28	4.58	Sideways	Bullish	259.50	4.12%	2.85%	2.24%	5.22%	3.82%	2.77%	6.11%
SAGCEM	2023/11/22	0.72	Sideways	50MA-Support	249.60	-0.04%	2.20%	3.97%	8.25%	6.93%	8.11%	8.29%
SAGCEM	2023/11/24	5.27	Sideways	Bullish	255.10	1.72%	5.92%	4.63%	4.00%	7.04%	6.39%	9.37%
SAGARDEEP	2023/12/04	0.21	Sideways	Bullish	26.70	-2.43%	-2.62%	-1.31%	-3.75%	-1.69%	-0.37%
SAGARDEEP	2023/11/29	0.90	Sideways	Bullish	27.20	-1.29%	-1.10%	-1.84%	-4.23%	-4.41%	-3.13%	-6.07%
SAGARDEEP	2023/12/14	0.39	Sideways	50MA-Support	26.30	-0.19%	1.14%	-0.57%	-2.85%	-3.42%
SAGARDEEP	2023/12/05	0.86	Sideways	50MA-Support	26.05	-0.19%	1.15%	-1.34%	0.77%	0.58%	0.38%
SAGARDEEP	2023/12/15	0.59	Sideways	50MA-Support	26.25	1.33%	-0.38%	-2.67%	-3.24%	-2.10%
SAGARDEEP	2023/11/16	0.59	Sideways	Bullish	25.75	5.63%	2.91%	5.24%	2.72%	4.27%	4.47%	-0.19%	1.55%
SAGARDEEP	2023/12/18	0.47	Sideways	50MA-Support	26.60	-1.69%	-3.95%	-4.51%	-3.38%
SAGARDEEP	2023/12/06	0.52	Sideways	50MA-Support	26.00	1.35%	-1.15%	0.96%	0.77%	1.35%	-1.73%
SAGARDEEP	2023/11/28	0.47	Sideways	Bullish	26.85	1.30%	0.00%	0.19%	-0.56%	-2.98%	-2.42%	-2.61%
SAGARDEEP	2023/12/08	0.63	Sideways	50MA-Support	25.70	2.14%	1.95%	2.53%	2.33%	2.14%	0.00%
SAGARDEEP	2023/12/20	0.49	Sideways	BearCross-50MA	25.55	-0.59%	0.59%
SAGARDEEP	2023/12/19	0.48	Sideways	50MA-Support	26.15	-2.29%	-2.87%	-1.72%
SAGARDEEP	2023/12/12	0.20	Sideways	50MA-Support	26.20	0.57%	0.38%	0.19%	1.53%	-0.19%
SAGARDEEP	2023/12/21	0.43	Sideways	BearCross-50MA	25.40	1.18%
SAGARDEEP	2023/12/07	0.44	Sideways	50MA-Support	26.35	-2.47%	-0.38%	-0.57%	0.00%	-0.19%	-3.61%
SAGARDEEP	2023/11/30	0.91	Sideways	Bullish	26.85	0.19%	-0.56%	-2.98%	-3.17%	-1.86%	-2.05%	-5.40%
SAGARDEEP	2023/12/01	1.33	Sideways	Bullish	26.90	-0.74%	-3.16%	-3.35%	-2.04%	-4.46%	-2.42%	-4.46%
SAGARDEEP	2023/11/24	0.16	Sideways	Bullish	26.50	1.32%	2.64%	1.32%	1.51%	0.75%	-0.94%	0.38%
SAGARDEEP	2023/12/11	0.43	Sideways	50MA-Support	26.25	-0.19%	0.38%	0.19%	0.00%	1.33%
SAGARDEEP	2023/12/13	0.30	Sideways	50MA-Support	26.35	-0.19%	-0.38%	0.95%	-0.76%	-3.04%
SAFARI	2023/12/08	1.02	Sideways	Neutral	2029.82	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%
SAFARI	2023/12/11	2.64	Sideways	Neutral	1968.12	8.75%	10.75%	11.99%	8.74%	8.04%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	-1.25%	-2.59%
SAFARI	2023/12/14	0.76	Sideways	Bullish	2204.05	-2.90%	-3.53%	-3.60%	-3.90%	-5.10%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	-0.31%	-1.56%	-2.90%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	-0.07%	-0.38%	-1.63%	-2.97%
SAFARI	2023/11/29	0.30	Strong Up	Bullish	2195.23	0.85%	0.46%	-0.25%	-3.66%	-6.96%	-0.71%	-3.51%
SAFARI	2023/12/21	0.24	Weak Down	50MA-Resist	2091.65	-1.36%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%
SAFARI	2023/12/13	1.30	Sideways	50MA-Support	2179.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%
SAFARI	2023/11/30	1.47	Strong Up	Bullish	2213.93	-0.39%	-1.09%	-4.48%	-7.74%	-8.67%	-0.45%	-5.52%
SAFARI	2023/12/04	1.33	Strong Up	Bullish	2189.75	-3.42%	-6.73%	-7.66%	-7.30%	-10.12%	-2.90%
SAFARI	2023/11/15	1.15	Weak Down	Bullish	2200.12	0.43%	0.63%	0.30%	2.62%	1.66%	0.63%	-8.10%	-3.35%
SAFARI	2023/11/13	0.55	Strong Down	Bullish	2105.95	4.47%	4.92%	5.13%	4.79%	7.20%	4.24%	-3.01%	1.62%
SAFARI	2023/11/09	0.28	Strong Up	Bullish	2086.07	-0.34%	0.95%	5.47%	5.92%	6.13%	7.69%	4.97%	4.49%
SAFARI	2023/11/08	0.37	Strong Up	Bullish	2114.95	-1.37%	-1.70%	-0.43%	4.03%	4.47%	5.55%	4.28%	1.20%	-2.44%
SAFARI	2023/12/12	4.43	Sideways	BullCross-50MA	2140.30	1.84%	2.98%	-0.01%	-0.65%	-0.72%
SAFARI	2023/11/10	0.39	Strong Up	Bullish	2079.02	1.30%	5.82%	6.28%	6.49%	6.15%	7.00%	1.72%	6.01%
SAFARI	2023/12/01	0.79	Strong Up	Bullish	2205.38	-0.71%	-4.10%	-7.39%	-8.32%	-7.96%	-2.96%	-6.44%
SADHNANIQ	2023/11/23	0.55	Sideways	50MA-Support	90.70	-0.77%	2.81%	-0.44%	-1.87%	-2.09%	3.64%	-3.69%
SADHNANIQ	2023/12/12	0.79	Sideways	BearCross-50MA	89.60	-1.95%	-2.01%	-2.51%	-3.35%	-2.51%
SADHNANIQ	2023/11/24	0.22	Sideways	50MA-Support	90.00	3.61%	0.33%	-1.11%	-1.33%	5.39%	1.33%	-3.78%
SADHNANIQ	2023/12/15	0.56	Sideways	50MA-Resist	87.35	-0.86%	0.00%	-1.66%	-3.26%	-1.77%
SADHNANIQ	2023/12/04	3.29	Sideways	Bullish	94.85	-2.42%	3.64%	7.49%	-0.90%	-3.85%	-8.70%
SADHNANIQ	2023/12/05	1.94	Sideways	Bullish	92.55	6.21%	10.16%	1.57%	-1.46%	-3.19%	-5.62%
SADHNANIQ	2023/11/29	0.97	Sideways	50MA-Support	90.30	-1.44%	-1.66%	5.04%	2.49%	8.86%	-2.71%	-4.87%
SADHNANIQ	2023/12/18	0.46	Sideways	Neutral	86.60	0.87%	-0.81%	-2.42%	-0.92%
SADHNANIQ	2023/12/14	0.45	Sideways	Neutral	87.80	-0.51%	-1.37%	-0.51%	-2.16%	-3.76%
SADHNANIQ	2023/12/13	0.48	Sideways	50MA-Resist	87.85	-0.06%	-0.57%	-1.42%	-0.57%	-2.22%
SADHNANIQ	2023/12/01	1.29	Sideways	50MA-Resist	88.80	6.81%	4.22%	10.70%	14.81%	5.86%	-1.63%	-3.38%
SADHNANIQ	2023/11/16	0.26	Weak Up	Bullish	96.25	-2.70%	-3.69%	-6.34%	-7.74%	-5.77%	-7.74%	-2.34%	-9.25%
SADHNANIQ	2023/12/20	0.34	Sideways	Neutral	85.90	-1.63%	-0.12%
SADHNANIQ	2023/11/21	0.99	Weak Up	50MA-Support	90.15	-1.50%	0.61%	-0.17%	3.44%	0.17%	9.04%	-2.55%	-4.83%
SADHNANIQ	2023/12/21	0.24	Sideways	Neutral	84.50	1.54%
SADHNANIQ	2023/11/17	1.20	Weak Up	Bullish	93.65	-1.01%	-3.74%	-5.18%	-3.15%	-3.90%	1.28%	-2.62%	-8.28%
SADHNANIQ	2023/11/15	0.95	Weak Up	Bullish	96.60	-0.36%	-3.05%	-4.04%	-6.68%	-8.07%	-7.87%	5.54%	-10.35%
SADHNANIQ	2023/12/19	0.28	Sideways	Neutral	87.35	-1.66%	-3.26%	-1.77%
SADHNANIQ	2023/11/20	1.27	Weak Up	Bullish	92.70	-2.75%	-4.21%	-2.16%	-2.91%	0.59%	-0.16%	-3.34%	-8.85%
SADHNANIQ	2023/11/30	0.89	Sideways	50MA-Support	89.00	-0.22%	6.57%	3.99%	10.45%	14.55%	-1.35%	-5.06%
SADHNANIQ	2023/11/28	1.05	Sideways	50MA-Support	93.25	-3.16%	-4.56%	-4.77%	1.72%	-0.75%	-3.91%	-6.33%
SADHNANIQ	2023/12/06	4.36	Sideways	50MA-Support	98.30	3.71%	-4.37%	-7.22%	-8.85%	-10.63%	-12.61%
SADHNANIQ	2023/11/13	0.43	Weak Up	Bullish	98.30	-1.73%	-2.09%	-4.73%	-5.70%	-8.29%	-8.14%	0.00%	-11.14%
SADHNANIQ	2023/11/22	0.58	Weak Up	50MA-Support	88.80	2.14%	1.35%	5.01%	1.69%	0.23%	14.81%	-1.13%
SADHNANIQ	2023/11/10	1.10	Weak Up	Bullish	93.25	5.42%	3.59%	3.22%	0.43%	-0.59%	0.00%	-0.75%	-5.84%
SADBHIN	2023/12/14	0.56	Sideways	Bullish	4.75	-2.11%	-2.11%	-2.11%	-3.16%	-4.21%
SADBHIN	2023/12/07	1.79	Sideways	50MA-Support	4.65	1.08%	2.15%	3.23%	4.30%	2.15%	-2.15%
SADBHIN	2023/12/20	0.31	Sideways	50MA-Support	4.60	-1.09%	-3.26%
SADBHIN	2023/12/18	0.60	Sideways	Bullish	4.65	0.00%	-1.08%	-2.15%	-4.30%
SADBHIN	2023/11/08	1.22	Sideways	200MA-Resist	4.10	-1.22%	-2.44%	7.32%	12.20%	17.07%	14.63%	17.07%	17.07%	8.54%
SADBHIN	2023/12/08	0.47	Sideways	Bullish	4.70	1.06%	2.13%	3.19%	1.06%	-1.06%	-5.32%
SADBHIN	2023/12/06	1.92	Sideways	Bullish	4.60	1.09%	2.17%	3.26%	4.35%	5.43%	0.00%
SADBHIN	2023/11/10	0.83	Sideways	Neutral	4.00	10.00%	15.00%	20.00%	23.75%	20.00%	16.25%	17.50%	18.75%
SADBHIN	2023/12/12	0.20	Sideways	Bullish	4.80	1.04%	-1.04%	-3.13%	-3.13%	-3.13%
SADBHIN	2023/11/09	1.26	Sideways	200MA-Resist	4.05	-1.23%	8.64%	13.58%	18.52%	22.22%	13.58%	18.52%	19.75%
SADBHIN	2023/12/11	0.38	Sideways	Bullish	4.75	1.05%	2.11%	0.00%	-2.11%	-2.11%
SADBHIN	2023/12/19	0.67	Sideways	50MA-Support	4.65	-1.08%	-2.15%	-4.30%
SADBHIN	2023/11/13	1.00	Sideways	50MA-Support	4.40	4.55%	9.09%	12.50%	9.09%	11.36%	6.82%	4.55%	5.68%
SADBHIN	2023/12/21	0.45	Sideways	50MA-Support	4.55	-2.20%
SADBHIN	2023/12/15	0.72	Sideways	Bullish	4.65	0.00%	0.00%	-1.08%	-2.15%	-4.30%
SADBHAV	2023/12/19	0.28	Sideways	Bullish	21.65	-1.85%	-3.70%	-1.85%
SADBHAV	2023/12/21	0.07	Sideways	Bullish	20.85	1.92%
SADBHAV	2023/11/08	0.43	Sideways	Bullish	17.95	1.95%	3.90%	7.80%	9.75%	7.52%	12.81%	23.96%	30.92%	18.38%
SADBHAV	2023/12/14	2.00	Sideways	Bullish	22.65	-1.99%	-2.43%	-4.42%	-6.18%	-7.95%
SADBHAV	2023/12/15	1.56	Sideways	Bullish	22.20	-0.45%	-2.48%	-4.28%	-6.08%	-4.28%
SADBHAV	2023/11/09	0.35	Sideways	Bullish	18.30	1.91%	5.74%	7.65%	5.46%	6.56%	12.84%	23.77%	25.96%
SADBHAV	2023/12/18	0.74	Sideways	Bullish	22.10	-2.04%	-3.85%	-5.66%	-3.85%
SADBHAV	2023/12/20	1.93	Sideways	Bullish	21.25	-1.88%	0.00%
SADBHAV	2023/11/13	0.55	Sideways	Bullish	19.35	1.81%	-0.26%	0.78%	-0.78%	1.03%	10.85%	21.71%	14.73%
SADBHAV	2023/11/10	0.66	Sideways	Bullish	18.65	3.75%	5.63%	3.49%	4.56%	2.95%	12.87%	23.86%	21.45%
RVNL	2023/11/08	1.38	Sideways	BullCross-50MA	162.05	-0.83%	-3.61%	-3.18%	-0.93%	-2.22%	2.93%	1.82%	9.81%	9.16%
RVNL	2023/11/10	0.71	Weak Down	Neutral	156.20	0.45%	2.78%	1.44%	6.82%	5.44%	6.34%	8.83%	16.36%
RVNL	2023/11/13	0.40	Sideways	Neutral	156.90	2.33%	0.99%	6.34%	4.97%	6.37%	5.39%	8.89%	16.73%
RUSTOMJEE	2023/12/20	1.53	Strong Up	50MA-Support	566.80	1.00%	8.07%
RUSTOMJEE	2023/12/21	0.14	Strong Up	50MA-Support	572.45	7.00%
RUSTOMJEE	2023/11/08	0.17	Weak Down	Neutral	541.85	2.94%	1.37%	3.28%	3.38%	0.46%	-0.40%	6.40%	10.39%	13.05%
RUSTOMJEE	2023/11/24	1.40	Weak Down	200MA-Support	536.65	2.05%	1.67%	2.34%	7.44%	9.12%	11.53%	12.20%
RUSHIL	2023/11/21	0.57	Strong Up	Bullish	352.05	1.12%	7.56%	10.13%	7.93%	6.85%	3.79%	5.07%	7.78%
RUSHIL	2023/12/11	0.33	Weak Up	Bullish	369.10	-0.46%	0.22%	-0.26%	-0.66%	-1.90%
RUSHIL	2023/12/07	0.86	Weak Up	Bullish	377.10	-1.47%	-2.12%	-2.57%	-1.91%	-2.37%	-2.03%
RUSHIL	2023/11/23	4.83	Strong Up	Bullish	378.65	2.39%	0.34%	-0.66%	0.74%	-2.09%	-1.88%	-3.17%
RUSHIL	2023/11/20	1.08	Strong Up	Bullish	354.05	-0.56%	0.55%	6.95%	9.50%	7.32%	4.34%	3.77%	4.35%
RUSHIL	2023/11/17	1.30	Strong Up	Bullish	349.20	1.39%	0.82%	1.95%	8.43%	11.03%	8.19%	5.70%	4.97%
RUSHIL	2023/12/08	0.77	Weak Up	Bullish	371.55	-0.66%	-1.12%	-0.44%	-0.92%	-1.32%	2.13%
RUSHIL	2023/12/14	0.40	Weak Up	Bullish	368.15	-0.41%	-1.64%	4.71%	-0.43%	0.35%
RUSHIL	2023/12/15	0.23	Weak Up	Bullish	366.65	-1.24%	5.14%	-0.03%	0.76%	3.49%
RUSHIL	2023/11/16	0.52	Strong Up	Bullish	345.95	0.94%	2.34%	1.76%	2.91%	9.45%	7.17%	7.40%	11.43%
RUSHIL	2023/12/05	0.44	Weak Up	Bullish	369.40	-1.08%	2.08%	0.58%	-0.08%	-0.54%	4.36%
RUSHIL	2023/12/19	2.82	Weak Up	Bullish	385.50	-4.92%	-4.16%	-1.57%
RUSHIL	2023/11/10	0.26	Strong Up	Bullish	344.50	-1.02%	0.77%	0.42%	1.36%	2.77%	10.29%	7.23%	6.87%
RUSHIL	2023/11/13	0.19	Strong Up	Bullish	341.00	1.80%	1.45%	2.40%	3.83%	3.24%	10.31%	7.16%	7.52%
RUSHIL	2023/11/22	0.99	Strong Up	Bullish	356.00	6.36%	8.90%	6.73%	5.66%	7.15%	5.93%	3.41%
RUSHIL	2023/12/06	0.39	Weak Up	Bullish	365.40	3.20%	1.68%	1.01%	0.55%	1.23%	0.31%
RUSHIL	2023/12/13	0.43	Weak Up	Bullish	369.90	-0.47%	-0.88%	-2.11%	4.22%	-0.91%
RUSHIL	2023/12/20	1.22	Weak Up	Bullish	366.55	0.79%	3.52%
RUSHIL	2023/11/09	0.35	Strong Up	Bullish	347.00	-0.72%	-1.73%	0.04%	-0.30%	0.63%	11.73%	8.88%	6.60%
RUSHIL	2023/12/12	0.22	Weak Up	Bullish	367.40	0.68%	0.20%	-0.20%	-1.44%	4.93%
RUSHIL	2023/12/21	0.52	Weak Up	50MA-Support	369.45	2.71%
RUSHIL	2023/11/15	0.47	Strong Up	Bullish	347.15	-0.35%	0.59%	1.99%	1.41%	2.55%	9.88%	8.63%	4.31%
RUSHIL	2023/12/18	0.40	Weak Up	Bullish	362.10	6.46%	1.23%	2.03%	4.79%
RUPA	2023/12/19	0.87	Sideways	50MA-Support	269.60	-2.97%	-2.69%	-1.65%
RUPA	2023/12/21	0.73	Sideways	50MA-Resist	262.35	1.07%
RUPA	2023/12/13	0.60	Weak Up	Bullish	270.85	-0.90%	-1.02%	-0.39%	-0.46%	-3.42%
RUPA	2023/12/15	0.85	Sideways	Bullish	268.10	0.63%	0.56%	-2.42%	-2.14%	-1.10%
RUPA	2023/12/20	1.73	Sideways	BearCross-50MA	261.60	0.29%	1.36%
RUPA	2023/12/14	0.83	Sideways	Bullish	268.40	-0.11%	0.52%	0.45%	-2.53%	-2.25%
RUPA	2023/12/18	0.90	Sideways	50MA-Support	269.80	-0.07%	-3.04%	-2.76%	-1.72%
RUPA	2023/12/05	0.78	Weak Up	Bullish	269.00	0.13%	0.04%	3.10%	2.70%	0.72%	0.22%
RUPA	2023/12/06	0.63	Weak Up	Bullish	269.35	-0.09%	2.97%	2.56%	0.59%	0.56%	-2.88%
RUPA	2023/12/07	0.99	Weak Up	Bullish	269.10	3.07%	2.66%	0.69%	0.65%	-0.26%	-2.51%
RUCHIRA	2023/11/13	0.49	Sideways	Neutral	126.40	0.00%	-0.40%	-0.59%	3.16%	2.33%	-0.16%	5.10%	2.25%
RUCHIRA	2023/11/20	1.48	Weak Down	Neutral	130.40	-0.81%	-1.76%	-1.23%	-1.76%	-3.26%	-0.19%	-0.61%	0.77%
RUCHIRA	2023/11/08	1.43	Sideways	Neutral	130.15	-5.26%	-4.23%	-2.88%	-2.88%	-3.27%	-1.04%	-3.34%	-0.42%	-1.58%
RUCHIRA	2023/11/10	0.77	Weak Down	Neutral	124.65	1.40%	1.40%	1.00%	0.80%	4.61%	1.20%	4.41%	4.65%
RUCHIRA	2023/11/15	0.54	Weak Down	Neutral	126.40	-0.40%	-0.59%	3.16%	2.33%	1.34%	-0.24%	4.71%	2.97%
RUCHIRA	2023/11/17	0.47	Weak Down	Neutral	125.65	3.78%	2.94%	1.95%	2.51%	1.95%	0.56%	5.45%	3.26%
RUCHIRA	2023/11/09	2.68	Sideways	Neutral	123.30	1.09%	2.51%	2.51%	2.11%	1.91%	3.89%	2.47%	6.41%
RUCHIRA	2023/11/21	0.79	Weak Down	Neutral	129.35	-0.97%	-0.43%	-0.97%	-2.47%	-2.44%	2.71%	1.43%	-0.97%
RUCHIRA	2023/11/16	0.42	Weak Down	Neutral	125.90	-0.20%	3.57%	2.74%	1.75%	2.30%	-0.08%	5.36%	3.85%
RUCHINFRA	2023/12/01	1.03	Sideways	Neutral	11.30	-2.21%	2.65%	7.52%	12.83%	18.14%	14.60%	6.19%
RUCHINFRA	2023/11/20	3.26	Sideways	Neutral	12.50	4.80%	4.40%	2.40%	-0.80%	-4.40%	-7.20%	9.60%	-4.40%
RUCHINFRA	2023/12/06	0.37	Sideways	Neutral	12.15	4.94%	9.88%	14.81%	12.76%	10.70%	0.41%
RUCHINFRA	2023/11/22	5.99	Sideways	BearCross-50MA	13.05	-1.92%	-4.98%	-8.43%	-8.81%	-13.03%	-2.30%	1.15%
RUCHINFRA	2023/11/28	1.72	Sideways	Neutral	11.95	-0.42%	-5.02%	-5.44%	-7.53%	-2.93%	14.64%	4.18%
RUCHINFRA	2023/11/08	3.04	Unknown	50MA-Support	13.00	-1.92%	-3.85%	-4.23%	-5.77%	-6.15%	-1.54%	-13.08%	5.38%	-7.69%
RUCHINFRA	2023/12/21	0.11	Sideways	Neutral	11.95	0.42%
RUCHINFRA	2023/11/29	1.13	Sideways	Neutral	11.90	-4.62%	-5.04%	-7.14%	-2.52%	2.10%	13.03%	2.52%
RUCHINFRA	2023/12/05	0.71	Sideways	Neutral	11.60	4.74%	9.91%	15.09%	20.26%	18.10%	7.33%
RUCHINFRA	2023/11/17	5.95	Unknown	Neutral	11.95	4.60%	9.62%	9.21%	7.11%	3.77%	-7.53%	16.74%	2.09%
RUCHINFRA	2023/11/24	1.24	Sideways	Neutral	12.40	-3.63%	-4.03%	-8.47%	-8.87%	-10.89%	12.50%	2.42%
RUCHINFRA	2023/11/15	5.69	Unknown	Neutral	12.25	-0.41%	-2.45%	2.04%	6.94%	6.53%	-7.35%	4.08%	3.67%
RUCHINFRA	2023/11/10	0.70	Unknown	Neutral	12.50	-0.40%	-2.00%	-2.40%	-4.40%	0.00%	-4.40%	-7.20%	5.60%
RUCHINFRA	2023/11/13	12.30	Unknown	Neutral	12.45	-1.61%	-2.01%	-4.02%	0.40%	5.22%	-4.42%	-2.41%	4.02%
RUCHINFRA	2023/11/30	1.46	Sideways	Neutral	11.35	-0.44%	-2.64%	2.20%	7.05%	12.33%	16.30%	5.29%
RUCHINFRA	2023/11/09	0.97	Unknown	Neutral	12.75	-1.96%	-2.35%	-3.92%	-4.31%	-6.27%	-2.75%	-13.33%	5.49%
RUCHINFRA	2023/12/04	1.21	Sideways	Neutral	11.05	4.98%	9.95%	15.38%	20.81%	26.24%	14.93%
RUCHINFRA	2023/11/23	3.32	Sideways	Neutral	12.80	-3.13%	-6.64%	-7.03%	-11.33%	-11.72%	4.30%	1.17%
RUCHINFRA	2023/11/16	3.45	Unknown	Neutral	12.20	-2.05%	2.46%	7.38%	6.97%	4.92%	-7.38%	9.43%	2.05%
RUCHINFRA	2023/11/21	0.37	Sideways	Neutral	13.10	-0.38%	-2.29%	-5.34%	-8.78%	-9.16%	-7.25%	2.67%	-8.40%
RTNPOWER	2023/12/20	0.74	Sideways	Bullish	8.90	4.49%	2.81%
RTNPOWER	2023/12/15	0.58	Sideways	Bullish	9.50	0.00%	-1.58%	-6.32%	-2.11%	-3.68%
RTNPOWER	2023/12/18	0.38	Sideways	Bullish	9.50	-1.58%	-6.32%	-2.11%	-3.68%
RTNPOWER	2023/12/11	0.76	Sideways	Bullish	9.65	-2.59%	-1.55%	0.00%	-1.55%	-1.55%
RTNPOWER	2023/12/04	0.37	Sideways	Bullish	8.90	4.49%	3.93%	3.93%	3.37%	8.43%	6.74%
RTNPOWER	2023/12/12	0.65	Sideways	Bullish	9.40	1.06%	2.66%	1.06%	1.06%	-0.53%
RTNPOWER	2023/12/08	0.41	Sideways	Bullish	9.20	4.89%	2.17%	3.26%	4.89%	3.26%	-0.54%
RTNPOWER	2023/12/06	0.48	Sideways	Bullish	9.25	0.00%	-0.54%	4.32%	1.62%	2.70%	-3.78%
RTNPOWER	2023/12/07	0.66	Sideways	Bullish	9.25	-0.54%	4.32%	1.62%	2.70%	4.32%	0.54%
RTNPOWER	2023/11/30	0.51	Sideways	Bullish	8.90	-0.56%	0.00%	4.49%	3.93%	3.93%	8.43%	4.49%
RTNPOWER	2023/12/19	0.37	Sideways	Bullish	9.35	-4.81%	-0.53%	-2.14%
RTNPOWER	2023/11/29	0.64	Sideways	Bullish	9.15	-2.73%	-3.28%	-2.73%	1.64%	1.09%	3.83%	-2.73%
RTNPOWER	2023/12/05	1.51	Sideways	Bullish	9.30	-0.54%	-0.54%	-1.08%	3.76%	1.08%	0.54%
RTNPOWER	2023/12/21	0.90	Sideways	Bullish	9.30	-1.61%
RTNPOWER	2023/12/14	0.89	Sideways	Bullish	9.65	-1.55%	-1.55%	-3.11%	-7.77%	-3.63%
RTNPOWER	2023/12/13	0.34	Sideways	Bullish	9.50	1.58%	0.00%	0.00%	-1.58%	-6.32%
RTNPOWER	2023/12/01	0.43	Sideways	Bullish	8.85	0.56%	5.08%	4.52%	4.52%	3.95%	7.34%	3.39%
RTNINDIA	2023/12/13	0.50	Weak Up	Bullish	81.40	-1.60%	0.55%	2.89%	2.27%	-7.74%
RTNINDIA	2023/12/20	1.10	Weak Up	Bullish	75.10	5.06%	5.13%
RTNINDIA	2023/12/21	1.30	Sideways	Bullish	78.90	0.06%
RTNINDIA	2023/12/19	0.56	Weak Up	Bullish	83.25	-9.79%	-5.23%	-5.17%
RTNINDIA	2023/12/12	0.51	Weak Up	Bullish	79.60	2.26%	0.63%	2.83%	5.21%	4.59%
RTNINDIA	2023/12/15	0.98	Weak Up	Bullish	81.85	2.32%	1.71%	-8.25%	-3.60%	-3.54%
RTNINDIA	2023/12/14	0.35	Weak Up	Bullish	80.10	2.18%	4.56%	3.93%	-6.24%	-1.50%
RTNINDIA	2023/12/18	0.98	Weak Up	Bullish	83.75	-0.60%	-10.33%	-5.79%	-5.73%
RSYSTEMS	2023/11/13	0.48	Weak Down	50MA-Resist	488.80	-0.79%	0.23%	-0.83%	-0.35%	1.83%	-1.34%	-1.91%	8.51%
RSYSTEMS	2023/12/01	0.70	Weak Down	Neutral	479.60	0.84%	-0.24%	-0.03%	-0.48%	1.63%	10.59%
RSYSTEMS	2023/12/08	1.28	Weak Down	50MA-Resist	487.40	1.10%	0.27%	5.19%	6.33%	8.82%
RSYSTEMS	2023/12/06	0.93	Sideways	Neutral	479.45	-0.45%	1.66%	2.77%	1.93%	6.94%	13.60%
RSYSTEMS	2023/11/16	0.53	Weak Down	50MA-Resist	489.90	-1.05%	-0.57%	1.60%	2.05%	1.35%	-2.10%	-0.51%	13.83%
RSYSTEMS	2023/12/04	0.95	Weak Down	Neutral	483.65	-1.08%	-0.87%	-1.31%	0.78%	1.88%	18.92%
RSYSTEMS	2023/12/07	0.99	Sideways	Neutral	477.30	2.12%	3.24%	2.39%	7.42%	8.58%	17.92%
RSYSTEMS	2023/11/15	1.17	Weak Down	50MA-Resist	484.95	1.02%	-0.04%	0.44%	2.64%	3.09%	-0.98%	-1.58%	18.60%
RSYSTEMS	2023/11/21	1.38	Weak Down	50MA-Resist	497.75	0.44%	-0.25%	-1.42%	-1.97%	-3.11%	-3.68%	3.00%
RSYSTEMS	2023/12/05	0.67	Sideways	Neutral	478.45	0.21%	-0.24%	1.87%	2.99%	2.14%	16.55%
RSYSTEMS	2023/11/08	2.12	Sideways	BearCross-50MA	497.50	-1.99%	-2.03%	-1.75%	-2.52%	-1.53%	-0.20%	-3.60%	-1.77%
RSYSTEMS	2023/11/10	0.69	Sideways	50MA-Resist	487.40	0.29%	-0.50%	0.51%	-0.54%	-0.06%	0.11%	-1.84%	6.33%
RSYSTEMS	2023/11/09	1.60	Sideways	BearCross-50MA	487.60	-0.04%	0.25%	-0.54%	0.47%	-0.58%	0.64%	-0.81%	5.15%
RSYSTEMS	2023/11/17	0.34	Weak Down	50MA-Resist	484.75	0.48%	2.68%	3.14%	2.42%	1.23%	-0.23%	1.65%	12.36%
RSYSTEMS	2023/11/30	0.74	Weak Down	Neutral	480.20	-0.12%	0.72%	-0.36%	-0.16%	-0.60%	7.92%	17.21%
RSYSTEMS	2023/11/20	0.81	Weak Down	50MA-Resist	487.10	2.19%	2.64%	1.93%	0.74%	0.17%	-1.78%	0.33%	15.55%
RSYSTEMS	2023/11/29	0.78	Sideways	50MA-Resist	482.25	-0.43%	-0.55%	0.29%	-0.79%	-0.58%	6.31%	12.94%
RSWM	2023/11/20	2.08	Sideways	Neutral	171.60	1.98%	11.01%	15.53%	13.00%	19.11%	17.95%	13.72%	15.59%
RSWM	2023/12/15	0.45	Weak Up	Bullish	198.90	1.99%	2.39%	-0.60%	-0.28%	4.40%
RSWM	2023/11/21	1.89	Weak Down	Neutral	175.00	8.86%	13.29%	10.80%	16.80%	16.23%	17.80%	12.29%	18.66%
RSWM	2023/11/17	4.24	Sideways	Neutral	172.50	-0.52%	1.45%	10.43%	14.93%	12.41%	19.13%	14.84%	14.61%
RSWM	2023/12/21	0.62	Weak Up	Bullish	198.35	4.69%
RSWM	2023/12/18	0.65	Weak Up	Bullish	202.85	0.39%	-2.54%	-2.22%	2.37%
RSWM	2023/12/13	0.38	Weak Up	Bullish	196.50	-0.87%	1.22%	3.23%	3.64%	0.61%
RSWM	2023/12/14	0.35	Weak Up	Bullish	194.80	2.10%	4.13%	4.54%	1.49%	1.82%
RSWM	2023/12/12	0.42	Weak Up	Bullish	195.15	0.69%	-0.18%	1.92%	3.95%	4.36%
RSWM	2023/12/19	0.44	Weak Up	Bullish	203.65	-2.92%	-2.60%	1.96%
RSWM	2023/12/20	1.16	Weak Up	Bullish	197.70	0.33%	5.03%
RSSOFTWARE	2023/12/15	1.35	Sideways	50MA-Support	58.25	4.98%	7.30%	2.49%	3.43%	5.24%
RSSOFTWARE	2023/12/18	1.31	Sideways	50MA-Support	61.15	2.21%	-2.37%	-1.47%	0.25%
RSSOFTWARE	2023/11/20	0.62	Sideways	Bullish	56.10	1.96%	3.92%	5.97%	8.02%	13.37%	7.58%	6.06%	7.40%
RSSOFTWARE	2023/12/20	1.25	Sideways	Bullish	59.70	0.92%	2.68%
RSSOFTWARE	2023/12/14	1.89	Sideways	50MA-Support	58.55	-0.51%	4.44%	6.75%	1.96%	2.90%
RSSOFTWARE	2023/11/10	1.19	Sideways	Bullish	60.35	-3.89%	-5.80%	-7.62%	-8.86%	-7.04%	5.39%	0.00%	-2.98%
RSSOFTWARE	2023/11/24	1.06	Sideways	Bullish	60.60	4.95%	0.91%	3.22%	0.33%	-1.24%	0.50%	0.91%
RSSOFTWARE	2023/12/19	1.15	Sideways	Bullish	62.50	-4.48%	-3.60%	-1.92%
RSSOFTWARE	2023/11/16	0.76	Sideways	Bullish	55.75	-1.35%	0.63%	2.60%	4.57%	6.64%	9.06%	14.26%	12.11%
RSSOFTWARE	2023/11/23	1.19	Sideways	Bullish	59.45	1.93%	6.98%	2.86%	5.21%	2.27%	7.15%	-2.02%
RSSOFTWARE	2023/12/13	2.08	Sideways	50MA-Support	57.65	1.56%	1.04%	6.07%	8.41%	3.56%
RSSOFTWARE	2023/11/21	0.37	Sideways	Bullish	57.20	1.92%	3.93%	5.94%	11.19%	6.91%	5.16%	0.79%	7.17%
RSSOFTWARE	2023/11/15	0.99	Sideways	Bullish	56.85	-1.93%	-3.25%	-1.32%	0.62%	2.55%	10.03%	10.82%	7.56%
RSSOFTWARE	2023/11/22	0.91	Sideways	Bullish	58.30	1.97%	3.95%	9.09%	4.89%	7.29%	8.06%	0.43%
RSSOFTWARE	2023/12/05	1.11	Sideways	Bullish	60.35	-0.33%	4.39%	5.55%	0.91%	-1.41%	3.56%
RSSOFTWARE	2023/12/06	1.33	Sideways	Bullish	60.15	4.74%	5.90%	1.25%	-1.08%	-4.16%	-0.75%
RSSOFTWARE	2023/12/21	0.68	Sideways	50MA-Support	60.25	1.74%
RSSOFTWARE	2023/11/17	1.78	Sideways	50MA-Support	55.00	2.00%	4.00%	6.00%	8.09%	10.18%	8.82%	10.73%	8.55%
RSSOFTWARE	2023/12/12	2.22	Sideways	Bullish	59.50	-3.11%	-1.60%	-2.10%	2.77%	5.04%
RSSOFTWARE	2023/11/13	0.35	Sideways	Bullish	58.00	-1.98%	-3.88%	-5.17%	-3.28%	-1.38%	5.43%	3.71%	0.43%
RRKABEL	2023/11/30	1.21	Strong Up	Unknown	1629.70	1.25%	1.29%	2.93%	2.37%	3.65%	4.55%	1.23%
RRKABEL	2023/12/20	1.29	Strong Up	Bullish	1631.80	1.10%	-0.79%
RRKABEL	2023/12/14	0.60	Strong Up	Bullish	1703.90	0.11%	1.17%	0.29%	-4.23%	-3.18%
RRKABEL	2023/12/12	0.46	Strong Up	Bullish	1699.20	-1.94%	0.28%	0.38%	1.45%	0.56%
RRKABEL	2023/12/07	0.76	Strong Up	Bullish	1689.25	1.19%	1.30%	0.59%	-1.36%	0.87%	-2.34%
RRKABEL	2023/11/29	1.17	Strong Up	Unknown	1644.95	-0.93%	0.31%	0.35%	1.98%	1.43%	1.30%	-0.80%
RRKABEL	2023/12/18	1.25	Strong Up	Bullish	1723.90	-0.88%	-5.34%	-4.30%	-6.09%
RRKABEL	2023/12/11	0.61	Strong Up	Bullish	1711.15	-0.70%	-2.62%	-0.42%	-0.32%	0.75%
RRKABEL	2023/12/04	0.34	Strong Up	Bullish	1650.75	1.62%	1.07%	2.33%	3.55%	3.66%	4.43%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	-1.88%
RRKABEL	2023/12/05	0.42	Strong Up	Bullish	1677.45	-0.54%	0.70%	1.90%	2.01%	1.30%	1.87%
RRKABEL	2023/12/08	0.74	Strong Up	Bullish	1709.40	0.10%	-0.60%	-2.52%	-0.32%	-0.22%	-5.30%
RRKABEL	2023/12/13	0.39	Strong Up	Bullish	1666.30	2.26%	2.36%	3.46%	2.55%	-2.07%
RRKABEL	2023/12/19	0.67	Strong Up	Bullish	1708.80	-4.51%	-3.45%	-5.26%
RRKABEL	2023/12/06	0.23	Strong Up	Bullish	1668.40	1.25%	2.46%	2.56%	1.85%	-0.13%	-2.19%
RRKABEL	2023/12/01	0.47	Strong Up	Bullish	1650.05	0.04%	1.66%	1.11%	2.38%	3.60%	3.37%	-1.89%
RRKABEL	2023/12/15	0.82	Strong Up	Bullish	1705.70	1.07%	0.18%	-4.33%	-3.28%	-5.09%
RPSGVENT	2023/12/20	0.40	Strong Up	Bullish	706.30	6.00%	9.24%
RPSGVENT	2023/12/19	0.58	Strong Up	Bullish	742.90	-4.93%	0.78%	3.86%
RPSGVENT	2023/12/18	0.43	Strong Up	Bullish	729.45	1.84%	-3.17%	2.64%	5.77%
RPSGVENT	2023/12/13	0.29	Strong Up	Bullish	711.25	0.22%	3.72%	2.56%	4.45%	-0.70%
RPSGVENT	2023/12/15	0.83	Strong Up	Bullish	737.70	-1.12%	0.70%	-4.26%	1.49%	4.59%
RPSGVENT	2023/12/21	0.86	Strong Up	Bullish	748.70	3.05%
RPSGVENT	2023/12/14	0.81	Strong Up	Bullish	712.85	3.49%	2.33%	4.22%	-0.92%	5.03%
RPSGVENT	2023/12/11	0.34	Strong Up	Bullish	725.70	-1.85%	-1.99%	-1.77%	1.65%	0.52%
RPSGVENT	2023/12/12	0.21	Strong Up	Bullish	712.25	-0.14%	0.08%	3.57%	2.41%	4.30%
RPPL	2023/11/13	0.30	Weak Down	Bullish	209.20	-0.67%	-0.45%	-2.49%	-2.01%	2.63%	0.26%	-0.74%	1.36%
RPPL	2023/12/20	0.79	Sideways	50MA-Resist	201.15	3.50%	5.67%
RPPL	2023/11/08	0.15	Weak Up	Bullish	209.80	-0.91%	-1.81%	-0.29%	-0.95%	-0.74%	-0.02%	-0.52%	2.10%	1.31%
RPPL	2023/12/05	0.72	Sideways	50MA-Support	207.25	0.19%	-1.40%	0.51%	5.04%	3.35%	1.59%
RPPL	2023/11/29	3.16	Sideways	Bullish	209.75	0.41%	-0.50%	0.29%	-1.19%	-1.00%	3.79%	-4.10%
RPPL	2023/11/17	0.67	Weak Down	Bullish	204.00	0.49%	5.25%	3.38%	2.82%	1.40%	3.11%	6.72%	-1.40%
RPPL	2023/11/09	0.31	Weak Down	Bullish	207.90	-0.91%	0.63%	-0.05%	0.17%	-1.88%	-0.51%	1.18%	4.71%
RPPL	2023/12/01	0.41	Sideways	50MA-Support	208.70	0.79%	-0.69%	-0.50%	-2.08%	-0.19%	1.61%	1.84%
RPPL	2023/11/15	0.57	Weak Down	Bullish	207.80	0.22%	-1.83%	-1.35%	3.32%	1.49%	1.35%	-1.66%	2.24%
RPPL	2023/12/07	5.11	Sideways	BearCross-50MA	204.35	1.93%	6.53%	4.82%	6.53%	4.70%	1.88%
RPPL	2023/12/06	0.59	Sideways	50MA-Resist	207.65	-1.59%	0.31%	4.84%	3.15%	4.84%	-3.13%
RPPL	2023/11/20	0.73	Weak Down	Bullish	205.00	4.73%	2.88%	2.32%	0.90%	2.37%	1.10%	4.49%	1.56%
RPPL	2023/11/30	2.32	Sideways	Bullish	210.60	-0.90%	-0.12%	-1.59%	-1.40%	-2.97%	1.59%	-1.14%
RPPL	2023/12/21	1.98	Sideways	50MA-Resist	208.20	2.09%
RPPL	2023/11/22	0.68	Weak Down	Bullish	210.90	-0.55%	-1.92%	-0.50%	-0.55%	-0.14%	-3.11%	1.45%
RPPL	2023/12/04	0.83	Sideways	50MA-Support	210.35	-1.47%	-1.28%	-2.85%	-0.97%	3.49%	1.00%
RPPL	2023/11/24	0.76	Weak Down	Bullish	206.85	1.45%	1.40%	1.81%	0.89%	1.69%	5.25%	2.71%
RPPL	2023/11/23	0.81	Weak Down	Bullish	209.75	-1.38%	0.05%	0.00%	0.41%	-0.50%	-0.69%	1.10%
RPPL	2023/11/10	0.71	Weak Down	Bullish	206.00	1.55%	0.87%	1.09%	-0.97%	-0.49%	1.87%	0.61%	3.86%
RPPL	2023/11/16	0.66	Weak Down	Bullish	208.25	-2.04%	-1.56%	3.10%	1.27%	0.72%	0.22%	0.02%	1.10%
RPPL	2023/12/08	1.23	Sideways	50MA-Resist	208.30	4.51%	2.83%	4.51%	2.71%	1.80%	2.04%
RPPL	2023/11/21	2.76	Weak Down	Bullish	214.70	-1.77%	-2.31%	-3.66%	-2.26%	-2.31%	-3.28%	1.40%	-1.00%
RPPL	2023/11/28	1.14	Sideways	Bullish	209.85	-0.05%	0.36%	-0.55%	0.24%	-1.24%	2.07%	0.33%
RPPINFRA	2023/12/12	0.57	Weak Up	Bullish	99.70	-1.10%	-3.06%	-4.96%	-5.72%	-6.27%
RPPINFRA	2023/11/08	0.58	Sideways	Bullish	77.80	4.95%	10.15%	21.34%	23.71%	26.16%	21.08%	23.33%	28.15%	22.94%
RPPINFRA	2023/12/08	0.38	Weak Up	Bullish	97.75	1.99%	1.99%	0.87%	-1.13%	-3.07%	-2.15%
RPPINFRA	2023/12/13	0.28	Weak Up	Bullish	98.60	-1.98%	-3.90%	-4.67%	-5.22%	-6.69%
RPPINFRA	2023/11/30	0.51	Weak Up	Bullish	94.10	1.97%	3.99%	6.06%	8.13%	6.00%	2.71%	-0.32%
RPPINFRA	2023/11/28	0.68	Weak Up	Bullish	90.50	1.99%	3.98%	6.02%	8.12%	10.28%	10.17%	3.26%
RPPINFRA	2023/12/21	1.13	Sideways	Bullish	93.80	1.97%
RPPINFRA	2023/11/09	0.95	Sideways	Bullish	81.65	4.96%	15.62%	17.88%	20.21%	18.19%	13.10%	19.84%	20.76%
RPPINFRA	2023/12/15	0.69	Weak Up	Bullish	94.75	-0.79%	-1.37%	-2.90%	-1.00%	0.95%
RPPINFRA	2023/12/20	1.01	Sideways	Bullish	92.00	1.96%	3.97%
RPPINFRA	2023/12/19	0.61	Weak Up	Bullish	93.45	-1.55%	0.37%	2.35%
RPPINFRA	2023/12/01	0.22	Weak Up	Bullish	95.95	1.98%	4.01%	6.04%	3.96%	1.88%	-1.25%	-0.31%
RPPINFRA	2023/12/18	1.01	Weak Up	Bullish	94.00	-0.59%	-2.13%	-0.21%	1.76%
RPPINFRA	2023/12/11	1.30	Weak Up	Bullish	99.70	0.00%	-1.10%	-3.06%	-4.96%	-5.72%
RPPINFRA	2023/12/14	1.53	Weak Up	Bullish	96.65	-1.97%	-2.74%	-3.31%	-4.81%	-2.95%
RPPINFRA	2023/12/04	0.32	Weak Up	Bullish	97.85	1.99%	3.99%	1.94%	-0.10%	1.89%	-3.93%
RPPINFRA	2023/11/29	0.50	Weak Up	Bullish	92.30	1.95%	3.95%	6.01%	8.13%	10.24%	6.83%	-0.33%
RPOWER	2023/11/30	0.70	Sideways	Bullish	21.15	-1.42%	-1.18%	5.44%	9.69%	9.93%	12.77%	7.33%
RPOWER	2023/12/04	0.32	Sideways	Bullish	20.90	6.70%	11.00%	11.24%	14.59%	17.22%	13.88%
RPOWER	2023/11/24	0.52	Sideways	Bullish	20.90	0.00%	2.87%	1.20%	-0.24%	0.00%	17.22%	13.88%
RPOWER	2023/11/29	0.81	Sideways	Bullish	21.50	-1.63%	-3.02%	-2.79%	3.72%	7.91%	10.70%	-0.47%
RPOWER	2023/12/05	1.28	Sideways	Bullish	22.30	4.04%	4.26%	7.40%	9.87%	4.04%	6.50%
RPOWER	2023/12/01	0.50	Sideways	Bullish	20.85	0.24%	6.95%	11.27%	11.51%	14.87%	13.19%	7.43%
RPOWER	2023/12/21	1.23	Sideways	50MA-Support	22.70	-1.32%
RPOWER	2023/12/20	1.08	Sideways	Bullish	21.40	6.07%	4.67%
RPOWER	2023/11/28	0.71	Sideways	Bullish	20.90	2.87%	1.20%	-0.24%	0.00%	6.70%	11.00%	13.64%
RPGLIFE	2023/11/24	0.49	Weak Up	Bullish	1395.80	-0.38%	-1.55%	-0.36%	0.52%	0.68%	-2.14%	-4.67%
RPGLIFE	2023/11/30	0.52	Weak Down	50MA-Support	1390.75	0.89%	1.05%	-0.98%	-2.26%	-1.82%	-2.25%	-0.42%
RPGLIFE	2023/12/06	1.31	Weak Up	BearCross-50MA	1359.25	0.46%	1.51%	0.49%	-0.13%	-0.86%	-3.09%
RPGLIFE	2023/11/28	0.46	Weak Up	50MA-Support	1390.55	-1.18%	0.01%	0.90%	1.06%	-0.96%	-2.38%	-2.35%
RPGLIFE	2023/12/08	0.73	Strong Down	50MA-Resist	1379.75	-1.00%	-1.62%	-2.33%	-1.47%	-3.25%	-1.18%
RPGLIFE	2023/12/05	0.72	Weak Down	BearCross-50MA	1377.15	-1.30%	-0.85%	0.19%	-0.81%	-1.43%	-1.40%
RPGLIFE	2023/11/13	0.23	Strong Up	Bullish	1467.00	-1.76%	-1.49%	0.42%	-2.98%	-2.42%	-6.33%	-7.34%	-9.00%
RPGLIFE	2023/11/29	0.58	Weak Up	50MA-Support	1374.10	1.21%	2.11%	2.27%	0.22%	-1.08%	-1.93%	-4.14%
RPGLIFE	2023/11/10	0.19	Strong Up	Bullish	1458.35	0.59%	-1.18%	-0.91%	1.01%	-2.40%	-4.65%	-5.57%	-6.79%
RPGLIFE	2023/12/11	0.31	Strong Down	BearCross-50MA	1365.95	-0.62%	-1.34%	-0.48%	-2.27%	-2.59%
RPGLIFE	2023/11/23	1.30	Weak Up	Bullish	1406.05	-0.73%	-1.10%	-2.27%	-1.09%	-0.21%	-1.87%	-5.06%
RPGLIFE	2023/12/20	1.69	Strong Down	50MA-Resist	1317.20	5.14%	3.51%
RPGLIFE	2023/12/01	0.55	Weak Down	50MA-Support	1403.10	0.16%	-1.85%	-3.13%	-2.68%	-1.66%	-4.86%	-2.83%
RPGLIFE	2023/12/13	0.82	Strong Down	Neutral	1347.60	0.88%	-0.94%	-1.27%	0.76%	-2.26%
RPGLIFE	2023/12/07	0.81	Weak Down	50MA-Resist	1365.45	1.05%	0.04%	-0.59%	-1.31%	-0.44%	1.42%
RPGLIFE	2023/11/15	0.41	Strong Up	Bullish	1441.15	0.27%	2.22%	-1.24%	-0.67%	2.11%	-3.50%	-5.25%	-7.67%
RPGLIFE	2023/12/14	0.40	Strong Down	50MA-Resist	1359.40	-1.80%	-2.12%	-0.11%	-3.10%	1.88%
RPGLIFE	2023/12/15	0.98	Strong Down	Neutral	1334.95	-0.33%	1.72%	-1.33%	3.74%	2.13%
RPGLIFE	2023/11/20	2.03	Strong Up	Bullish	1423.30	0.57%	3.39%	-1.21%	-1.93%	-2.30%	-3.24%	-4.63%	-2.70%
RPGLIFE	2023/11/22	1.53	Strong Up	Bullish	1471.50	-4.45%	-5.14%	-5.50%	-6.62%	-5.49%	-7.21%	-7.62%
RPGLIFE	2023/12/12	0.60	Strong Down	50MA-Resist	1357.45	-0.73%	0.14%	-1.66%	-1.98%	0.03%
RPGLIFE	2023/12/04	0.54	Weak Down	50MA-Support	1405.35	-2.01%	-3.28%	-2.84%	-1.82%	-2.80%	-5.32%
RPGLIFE	2023/11/21	0.69	Strong Up	Bullish	1431.45	2.80%	-1.77%	-2.49%	-2.86%	-4.01%	-5.04%	-5.86%	-4.75%
RPGLIFE	2023/11/17	0.51	Strong Up	Bullish	1473.15	-3.38%	-2.83%	-0.11%	-4.55%	-5.25%	-4.60%	-7.28%	-10.59%
RPGLIFE	2023/12/19	1.61	Strong Down	50MA-Resist	1357.90	-3.00%	1.99%	0.41%
RPGLIFE	2023/12/18	0.84	Strong Down	Neutral	1330.55	2.06%	-1.00%	4.08%	2.47%
RPGLIFE	2023/11/16	0.39	Strong Up	Bullish	1445.10	1.94%	-1.51%	-0.94%	1.83%	-2.70%	-2.91%	-4.52%	-6.03%
RPGLIFE	2023/12/21	1.49	Strong Down	50MA-Resist	1384.90	-1.55%
ROUTE	2023/11/08	0.39	Weak Down	50MA-Resist	1558.90	-0.25%	-0.24%	-0.29%	0.10%	-0.05%	-0.16%	-1.22%	0.07%	2.32%
ROUTE	2023/11/16	1.05	Sideways	50MA-Resist	1558.05	-0.07%	-0.52%	-0.32%	-0.62%	-0.11%	-1.16%	-0.96%	3.12%
ROUTE	2023/12/01	1.40	Weak Down	BearCross-50MA	1539.90	1.06%	0.98%	1.32%	0.88%	0.21%	4.75%	3.58%
ROUTE	2023/11/20	0.76	Sideways	50MA-Resist	1550.00	0.19%	-0.10%	0.41%	-0.62%	-1.25%	0.32%	0.65%	2.33%
ROUTE	2023/11/30	2.54	Weak Down	50MA-Resist	1550.30	-0.67%	0.38%	0.30%	0.65%	0.21%	2.04%	2.31%
ROUTE	2023/11/10	0.36	Weak Down	50MA-Resist	1555.10	-0.05%	0.34%	0.19%	0.12%	-0.33%	-1.58%	-0.01%	1.72%
ROUTE	2023/11/29	2.07	Weak Down	Neutral	1537.60	0.83%	0.15%	1.21%	1.13%	1.48%	1.60%	2.98%
ROUTE	2023/12/04	1.32	Weak Down	50MA-Resist	1556.25	-0.08%	0.26%	-0.18%	-0.84%	-0.09%	3.45%
ROUTE	2023/11/28	1.84	Weak Down	Neutral	1530.60	0.46%	1.29%	0.61%	1.68%	1.59%	1.92%	4.97%
ROUTE	2023/11/13	0.44	Weak Down	50MA-Resist	1554.40	0.39%	0.23%	0.16%	-0.28%	-0.09%	-1.08%	0.38%	3.77%
ROUTE	2023/11/24	0.98	Weak Down	50MA-Resist	1540.35	-0.63%	-0.18%	0.65%	-0.03%	1.03%	0.94%	4.52%
ROUTE	2023/11/22	0.57	Weak Down	50MA-Resist	1548.40	0.52%	-0.52%	-1.15%	-0.70%	0.12%	0.33%	2.16%
ROUTE	2023/11/15	0.60	Sideways	50MA-Resist	1560.45	-0.15%	-0.23%	-0.67%	-0.48%	-0.77%	-0.65%	-0.45%	3.18%
ROUTE	2023/11/21	0.54	Weak Down	50MA-Resist	1553.00	-0.30%	0.22%	-0.81%	-1.44%	-0.99%	0.47%	0.59%	2.71%
ROUTE	2023/11/17	1.02	Sideways	50MA-Resist	1556.90	-0.44%	-0.25%	-0.55%	-0.03%	-1.06%	-0.04%	-0.13%	1.71%
ROUTE	2023/11/09	0.32	Weak Down	50MA-Resist	1555.00	0.01%	-0.04%	0.35%	0.20%	0.12%	-0.94%	0.08%	0.46%
ROUTE	2023/11/23	0.88	Weak Down	50MA-Resist	1556.40	-1.03%	-1.66%	-1.21%	-0.39%	-1.06%	-0.85%	3.64%
ROTO	2023/12/08	0.60	Weak Up	Bullish	395.10	-1.10%	-2.19%	-2.10%	-2.85%	-2.68%	5.57%
ROTO	2023/12/20	4.24	Sideways	50MA-Support	390.10	4.19%	6.92%
ROTO	2023/12/06	0.49	Strong Up	Bullish	396.95	-0.04%	-0.47%	-1.56%	-2.65%	-2.56%	-1.73%
ROTO	2023/12/04	1.06	Weak Up	Bullish	397.60	0.04%	-0.16%	-0.20%	-0.63%	-1.72%	1.27%
ROTO	2023/11/28	0.68	Strong Up	Bullish	406.45	-1.81%	-2.60%	-2.62%	-2.18%	-2.14%	-4.92%	-1.70%
ROTO	2023/12/01	0.47	Strong Up	Bullish	395.80	0.45%	0.49%	0.29%	0.25%	-0.18%	-2.85%	5.38%
ROTO	2023/12/21	1.84	Sideways	50MA-Support	406.45	2.62%
ROTO	2023/12/12	0.41	Weak Up	50MA-Support	386.45	0.09%	-0.67%	-0.50%	4.19%	3.39%
ROTO	2023/12/14	0.47	Sideways	50MA-Support	383.85	0.17%	4.90%	4.09%	1.63%	5.89%
ROTO	2023/12/07	0.32	Strong Up	Bullish	396.80	-0.43%	-1.52%	-2.61%	-2.52%	-3.26%	2.43%
ROTO	2023/12/18	3.48	Sideways	Bullish	402.65	-0.77%	-3.12%	0.94%	3.59%
ROTO	2023/12/13	0.57	Sideways	50MA-Support	386.80	-0.76%	-0.59%	4.10%	3.30%	0.85%
ROTO	2023/12/05	0.52	Weak Up	Bullish	397.75	-0.20%	-0.24%	-0.67%	-1.76%	-2.84%	0.45%
ROTO	2023/12/15	0.58	Sideways	50MA-Support	384.50	4.72%	3.91%	1.46%	5.71%	8.48%
ROTO	2023/11/30	1.26	Strong Up	Bullish	395.90	-0.03%	0.43%	0.47%	0.27%	0.23%	-3.04%	2.66%
ROTO	2023/12/19	1.03	Sideways	Bullish	399.55	-2.37%	1.73%	4.39%
ROTO	2023/11/29	1.03	Strong Up	Bullish	399.10	-0.80%	-0.83%	-0.38%	-0.34%	-0.54%	-3.08%	-2.26%
ROTO	2023/12/11	0.62	Weak Up	Bullish	390.75	-1.10%	-1.01%	-1.77%	-1.60%	3.05%
ROSSELLIND	2023/11/09	0.49	Strong Down	Neutral	456.55	-0.91%	1.60%	0.83%	-1.10%	-1.43%	-0.37%	7.62%	2.76%
ROSSELLIND	2023/12/13	0.22	Weak Up	50MA-Resist	469.15	-0.91%	-0.48%	0.90%	-0.25%	-3.17%
ROSSELLIND	2023/12/12	0.53	Weak Up	BearCross-50MA	463.70	1.18%	0.26%	0.69%	2.08%	0.93%
ROSSELLIND	2023/12/18	0.46	Sideways	BullCross-50MA	473.35	-1.13%	-4.02%	-1.88%	0.58%
ROSSELLIND	2023/11/20	0.60	Strong Down	Neutral	444.20	7.15%	6.62%	5.11%	2.40%	1.52%	8.94%	4.39%	4.56%
ROSSELLIND	2023/12/20	0.38	Weak Up	50MA-Resist	454.30	2.23%	4.80%
ROSSELLIND	2023/12/19	0.23	Sideways	BearCross-50MA	468.00	-2.93%	-0.76%	1.73%
ROSSELLIND	2023/11/10	0.32	Strong Down	Neutral	452.40	2.53%	1.76%	-0.19%	-0.53%	-1.81%	-0.32%	6.96%	2.76%
ROSSELLIND	2023/11/08	0.51	Strong Down	Neutral	450.05	1.44%	0.52%	3.07%	2.29%	0.33%	3.74%	9.84%	3.03%	5.79%
ROSSELLIND	2023/12/21	0.31	Sideways	50MA-Resist	464.45	2.51%
ROSSELLIND	2023/12/15	0.29	Sideways	50MA-Resist	466.90	1.38%	0.24%	-2.70%	-0.52%	1.97%
ROSSELLIND	2023/12/14	0.30	Weak Up	BearCross-50MA	464.90	0.43%	1.82%	0.67%	-2.28%	-0.10%
ROSSARI	2023/12/21	1.15	Strong Up	50MA-Support	787.55	0.65%
ROSSARI	2023/11/09	0.48	Strong Down	Neutral	715.90	-0.01%	1.30%	2.27%	1.78%	1.43%	-0.55%	7.79%	14.36%
ROSSARI	2023/11/10	0.59	Strong Down	Neutral	715.85	1.31%	2.28%	1.79%	1.44%	-0.36%	-0.71%	11.27%	13.17%
ROSSARI	2023/11/13	0.81	Strong Down	Neutral	725.20	0.96%	0.48%	0.13%	-1.65%	-1.54%	-2.39%	14.60%	12.99%
ROSSARI	2023/11/08	1.08	Strong Down	Neutral	717.20	-0.18%	-0.19%	1.12%	2.08%	1.60%	-1.02%	5.89%	14.47%	10.52%
ROML	2023/11/08	0.73	Sideways	50MA-Support	46.40	1.29%	0.97%	8.73%	6.36%	6.14%	5.82%	7.44%	4.63%	3.56%
ROML	2023/12/11	0.49	Sideways	Bullish	49.90	-2.71%	1.30%	-0.30%	-1.30%	-1.30%
ROML	2023/12/12	0.60	Sideways	50MA-Support	48.55	4.12%	2.47%	1.44%	1.44%	0.31%
ROML	2023/12/08	0.32	Sideways	Bullish	50.10	-0.40%	-3.09%	0.90%	-0.70%	-1.70%	-4.09%
ROML	2023/11/09	0.43	Sideways	Bullish	47.00	-0.32%	7.34%	5.00%	4.79%	4.04%	4.04%	5.21%	7.55%
ROML	2023/12/19	1.71	Sideways	50MA-Support	48.70	-3.29%	-0.21%	-1.33%
ROML	2023/12/07	0.41	Sideways	Bullish	49.65	0.91%	0.50%	-2.22%	1.81%	0.20%	-2.11%
ROML	2023/12/14	1.98	Sideways	50MA-Support	49.75	-1.01%	-1.01%	-2.11%	-5.33%	-2.31%
ROML	2023/12/06	0.18	Sideways	Bullish	49.45	0.40%	1.31%	0.91%	-1.82%	2.22%	-4.75%
ROLLT	2023/11/10	0.39	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	4.76%	28.57%	28.57%	33.33%
ROLLT	2023/12/21	0.16	Sideways	Bullish	1.35	-3.70%
ROLLT	2023/11/08	1.82	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	0.00%	19.05%	23.81%	23.81%	23.81%
ROLLT	2023/11/13	0.81	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	4.76%	9.52%	33.33%	23.81%	28.57%
ROLLT	2023/12/13	0.93	Sideways	Bullish	1.35	3.70%	0.00%	0.00%	3.70%	0.00%
ROLLT	2023/12/18	1.32	Sideways	Bullish	1.35	3.70%	0.00%	0.00%	-3.70%
ROLLT	2023/12/12	0.84	Sideways	Bullish	1.30	3.85%	7.69%	3.85%	3.85%	7.69%
ROLLT	2023/11/15	0.52	Sideways	Bearish	1.05	0.00%	0.00%	4.76%	9.52%	14.29%	28.57%	28.57%	28.57%
ROLLT	2023/12/20	0.71	Sideways	Bullish	1.35	0.00%	-3.70%
ROLLT	2023/11/09	0.67	Sideways	Bearish	1.05	0.00%	0.00%	0.00%	0.00%	0.00%	23.81%	28.57%	28.57%
ROLEXRINGS	2023/12/12	0.55	Strong Up	Bullish	2399.75	0.88%	-1.12%	-2.10%	-1.42%	0.19%
ROLEXRINGS	2023/12/13	1.08	Strong Up	50MA-Support	2420.85	-1.98%	-2.95%	-2.28%	-0.68%	-3.76%
ROLEXRINGS	2023/12/11	0.49	Strong Up	Bullish	2379.90	0.83%	1.72%	-0.30%	-1.28%	-0.60%
ROLEXRINGS	2023/12/21	0.68	Strong Up	50MA-Support	2349.80	1.14%
ROLEXRINGS	2023/12/20	0.94	Strong Up	50MA-Support	2329.80	0.86%	2.01%
ROLEXRINGS	2023/12/15	1.03	Strong Up	Bullish	2349.35	0.70%	2.34%	-0.83%	0.02%	1.16%
ROLEXRINGS	2023/12/18	0.91	Strong Up	50MA-Support	2365.70	1.63%	-1.52%	-0.67%	0.46%
ROLEXRINGS	2023/12/14	0.88	Strong Up	Bullish	2372.80	-0.99%	-0.30%	1.33%	-1.81%	-0.97%
ROLEXRINGS	2023/12/19	2.36	Strong Up	Bullish	2404.35	-3.10%	-2.27%	-1.15%
ROHLTD	2023/11/21	0.98	Weak Down	50MA-Resist	293.20	-1.74%	0.05%	1.59%	4.43%	4.71%	9.53%	15.77%	9.86%
ROHLTD	2023/11/15	1.54	Weak Down	Neutral	291.10	-0.09%	-1.27%	0.55%	0.72%	-1.03%	6.58%	19.27%	20.11%
ROHLTD	2023/11/16	0.55	Weak Down	Neutral	290.85	-1.19%	0.64%	0.81%	-0.95%	0.86%	6.79%	15.49%	19.31%
ROHLTD	2023/11/17	0.98	Weak Down	Bearish	287.40	1.84%	2.02%	0.24%	2.07%	3.64%	9.73%	19.76%	10.75%
ROHLTD	2023/11/13	0.96	Weak Down	Neutral	281.95	3.25%	3.16%	1.93%	3.81%	3.99%	8.88%	13.90%	22.15%
ROHLTD	2023/11/08	5.27	Sideways	BearCross-200MA	285.75	0.37%	-0.30%	-1.33%	1.87%	1.78%	2.66%	8.70%	18.48%	12.72%
ROHLTD	2023/11/20	0.98	Weak Down	50MA-Resist	292.70	0.17%	-1.57%	0.22%	1.76%	4.61%	4.66%	15.66%	7.98%
ROHLTD	2023/11/09	2.10	Sideways	Neutral	286.80	-0.66%	-1.69%	1.50%	1.41%	0.21%	3.85%	9.95%	18.36%
ROHLTD	2023/12/21	0.89	Strong Up	BullCross-50MA	316.05	1.91%
ROHLTD	2023/11/22	0.90	Weak Down	50MA-Resist	288.10	1.82%	3.38%	6.28%	6.56%	7.69%	20.51%	21.83%
ROHLTD	2023/11/10	0.92	Weak Down	Neutral	284.90	-1.04%	2.18%	2.09%	0.88%	2.74%	7.48%	7.53%	23.20%
RML	2023/11/16	0.19	Strong Down	Neutral	796.95	0.75%	2.25%	3.18%	3.68%	1.46%	4.80%	3.38%	0.45%
RML	2023/11/10	0.20	Strong Down	50MA-Resist	792.20	0.63%	0.03%	0.60%	1.36%	2.86%	5.94%	6.41%	2.59%
RML	2023/11/20	0.45	Strong Down	50MA-Resist	814.85	0.91%	1.40%	-0.77%	0.96%	2.99%	3.45%	0.15%	-3.49%
RML	2023/11/13	0.21	Strong Down	Neutral	797.20	-0.60%	-0.03%	0.72%	2.21%	3.15%	4.16%	3.37%	1.63%
RML	2023/12/20	1.95	Weak Up	Neutral	777.45	1.15%	9.54%
RML	2023/11/15	0.32	Strong Down	Neutral	792.45	0.57%	1.33%	2.83%	3.77%	4.27%	4.92%	4.37%	1.93%
RML	2023/11/09	0.26	Strong Down	50MA-Resist	794.65	-0.31%	0.32%	-0.28%	0.29%	1.04%	3.53%	7.21%	4.32%
RML	2023/11/08	0.11	Strong Down	50MA-Resist	805.45	-1.34%	-1.65%	-1.02%	-1.61%	-1.06%	0.38%	3.69%	1.32%	5.73%
RML	2023/11/17	0.24	Strong Down	Neutral	802.95	1.48%	2.41%	2.90%	0.70%	2.46%	6.10%	2.38%	-3.18%
RKFORGE	2023/12/08	0.51	Strong Up	Bullish	738.95	-0.83%	-0.28%	1.15%	0.95%	2.94%	-1.97%
RKFORGE	2023/12/15	0.42	Strong Up	Bullish	760.70	-0.40%	-0.92%	-5.94%	-4.91%	-4.77%
RKFORGE	2023/12/18	0.86	Strong Up	Bullish	757.65	-0.52%	-5.56%	-4.53%	-4.39%
RKFORGE	2023/12/13	0.43	Strong Up	Bullish	747.45	-0.19%	1.77%	1.36%	0.84%	-4.27%
RKFORGE	2023/12/07	0.28	Strong Up	Bullish	761.80	-3.00%	-3.80%	-3.28%	-1.88%	-2.07%	-5.05%
RKFORGE	2023/12/20	0.67	Strong Up	50MA-Support	715.55	1.09%	1.24%
RKFORGE	2023/12/12	0.39	Strong Up	Bullish	736.85	1.44%	1.24%	3.24%	2.82%	2.29%
RKFORGE	2023/12/14	0.40	Strong Up	Bullish	746.00	1.97%	1.56%	1.03%	-4.08%	-3.04%
RKFORGE	2023/12/11	0.39	Strong Up	Bullish	732.85	0.55%	1.99%	1.79%	3.80%	3.38%
RKFORGE	2023/12/19	0.50	Strong Up	Bullish	753.70	-5.06%	-4.03%	-3.89%
RKFORGE	2023/12/21	0.64	Weak Up	50MA-Support	723.35	0.15%
RKEC	2023/12/14	5.38	Sideways	BullCross-50MA	75.20	-1.80%	-3.32%	-0.60%	-7.18%	-4.72%
RKEC	2023/12/20	0.80	Sideways	BearCross-50MA	69.80	2.65%	3.15%
RKEC	2023/11/17	0.58	Sideways	50MA-Support	73.30	-2.46%	-0.75%	2.93%	2.59%	3.62%	-0.27%	-0.48%	-4.77%
RKEC	2023/11/21	0.56	Sideways	BullCross-50MA	72.75	3.71%	3.37%	4.40%	2.96%	0.34%	1.79%	0.21%	-1.03%
RKEC	2023/11/09	1.65	Sideways	Bullish	76.80	-1.95%	-8.01%	-6.12%	-4.30%	-4.56%	-1.11%	-4.82%	-5.08%
RKEC	2023/12/06	0.42	Sideways	50MA-Support	74.05	-1.15%	-1.42%	-1.49%	-2.09%	-1.55%	-5.74%
RKEC	2023/12/05	0.92	Sideways	50MA-Support	74.55	-0.67%	-1.81%	-2.08%	-2.15%	-2.75%	0.27%
RKEC	2023/12/21	0.70	Sideways	Neutral	71.65	0.49%
RKEC	2023/12/13	0.48	Sideways	50MA-Resist	72.90	3.16%	1.30%	-0.27%	2.54%	-4.25%
RKEC	2023/11/08	0.47	Sideways	Bullish	73.55	4.42%	2.38%	-3.94%	-1.97%	-0.07%	2.24%	-0.34%	-1.43%	-2.11%
RKEC	2023/11/13	1.13	Sideways	50MA-Resist	70.65	2.05%	4.03%	3.75%	1.20%	2.97%	3.33%	4.81%	4.53%
RKEC	2023/12/15	1.22	Sideways	BearCross-50MA	73.85	-1.56%	1.22%	-5.48%	-2.98%	-2.51%
RKEC	2023/12/18	0.69	Sideways	BearCross-50MA	72.70	2.82%	-3.99%	-1.44%	-0.96%
RKEC	2023/12/07	0.50	Sideways	BearCross-50MA	73.20	-0.27%	-0.34%	-0.96%	-0.41%	2.73%	-2.12%
RKEC	2023/12/04	0.21	Sideways	50MA-Support	73.10	1.98%	1.30%	0.14%	-0.14%	-0.21%	-0.55%
RKEC	2023/12/12	0.56	Sideways	BearCross-50MA	72.50	0.55%	3.72%	1.86%	0.28%	3.10%
RKEC	2023/12/08	0.58	Sideways	50MA-Resist	73.00	-0.07%	-0.68%	-0.14%	3.01%	1.16%	-1.37%
RKEC	2023/12/11	0.54	Sideways	50MA-Resist	72.95	-0.62%	-0.07%	3.08%	1.23%	-0.34%
RKEC	2023/12/01	0.51	Sideways	50MA-Support	73.30	-0.27%	1.71%	1.02%	-0.14%	-0.41%	0.75%	-1.77%
RKEC	2023/11/22	3.68	Sideways	50MA-Support	75.45	-0.33%	0.66%	-0.73%	-3.25%	-1.59%	-2.98%	-0.33%
RKEC	2023/11/16	1.07	Sideways	50MA-Support	73.50	-0.27%	-2.72%	-1.02%	2.65%	2.31%	-0.27%	-0.68%	1.70%
RKEC	2023/11/15	0.96	Sideways	BullCross-50MA	72.10	1.94%	1.66%	-0.83%	0.90%	4.65%	2.98%	1.53%	0.83%
RKEC	2023/11/20	0.52	Sideways	BearCross-50MA	71.50	1.75%	5.52%	5.17%	6.22%	4.76%	4.27%	1.40%	0.21%
RKDL	2023/11/09	0.31	Sideways	Neutral	19.20	-0.78%	1.04%	2.86%	2.34%	4.17%	9.64%	6.51%	21.09%
RKDL	2023/11/13	0.28	Sideways	Neutral	19.40	1.80%	1.29%	3.09%	4.12%	6.19%	6.96%	8.51%	17.27%
RKDL	2023/12/20	0.44	Sideways	Bullish	21.45	-0.93%	-2.56%
RKDL	2023/11/17	0.22	Sideways	Neutral	20.00	1.00%	3.00%	5.00%	7.00%	5.25%	2.25%	21.75%	7.25%
RKDL	2023/11/15	0.22	Sideways	Neutral	19.75	-0.51%	1.27%	2.28%	4.30%	6.33%	3.04%	11.90%	12.91%
RKDL	2023/11/10	0.13	Sideways	Neutral	19.05	1.84%	3.67%	3.15%	4.99%	6.04%	8.92%	5.25%	21.78%
RKDL	2023/12/21	0.46	Sideways	50MA-Support	21.25	-1.65%
RKDL	2023/11/08	0.51	Sideways	Neutral	19.60	-2.04%	-2.81%	-1.02%	0.77%	0.26%	9.18%	3.83%	18.62%	6.63%
RKDL	2023/11/16	0.37	Sideways	Neutral	19.65	1.78%	2.80%	4.83%	6.87%	8.91%	3.56%	18.07%	11.20%
RKDL	2023/11/20	0.66	Sideways	Neutral	20.20	1.98%	3.96%	5.94%	4.21%	2.72%	-0.74%	15.10%	5.20%
RITES	2023/11/08	0.43	Weak Down	Neutral	449.65	-2.28%	-2.42%	1.31%	0.29%	0.02%	5.00%	4.05%	12.33%	8.35%
RITES	2023/12/21	0.94	Weak Up	50MA-Support	484.60	0.54%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%
RITES	2023/11/09	0.38	Weak Down	Neutral	439.40	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%
RITES	2023/11/13	0.77	Weak Down	Neutral	455.55	-1.01%	-1.27%	4.76%	3.11%	5.05%	2.46%	4.63%	13.18%
RITCO	2023/11/22	0.72	Sideways	BearCross-50MA	238.00	5.00%	7.77%	9.10%	8.97%	6.43%	20.59%	13.80%
RITCO	2023/11/20	0.90	Sideways	Neutral	234.95	1.77%	1.30%	6.36%	9.17%	10.51%	13.30%	18.75%	7.85%
RITCO	2023/11/17	0.87	Sideways	50MA-Resist	235.80	-0.36%	1.40%	0.93%	5.98%	8.78%	9.99%	20.91%	4.26%
RITCO	2023/12/19	0.44	Strong Up	Bullish	260.05	-5.46%	-2.56%	0.23%
RITCO	2023/12/20	1.11	Strong Up	BearCross-50MA	245.85	3.07%	6.02%
RITCO	2023/12/18	0.41	Strong Up	Bullish	265.00	-1.87%	-7.23%	-4.38%	-1.64%
RITCO	2023/11/21	0.84	Sideways	50MA-Resist	239.10	-0.46%	4.52%	7.28%	8.59%	8.47%	6.78%	14.41%	9.01%
RITCO	2023/12/21	0.54	Weak Up	BullCross-50MA	253.40	2.86%
RISHABH	2023/12/12	0.77	Weak Up	BearCross-50MA	498.20	0.24%	0.77%	11.97%	11.32%	16.93%
RISHABH	2023/11/10	0.30	Weak Down	Unknown	483.35	9.01%	7.67%	7.63%	5.49%	6.81%	6.81%	6.42%	3.87%
RISHABH	2023/11/08	0.50	Weak Down	Unknown	488.75	-1.44%	-1.10%	7.81%	6.48%	6.45%	4.33%	8.07%	1.93%	13.31%
RISHABH	2023/12/14	1.38	Weak Up	50MA-Resist	502.05	11.11%	10.47%	16.03%	10.24%	10.11%
RISHABH	2023/12/06	0.83	Strong Up	50MA-Support	507.20	-0.90%	-1.54%	0.10%	-1.77%	-1.54%	9.12%
RISHABH	2023/11/09	0.38	Weak Down	Unknown	481.70	0.34%	9.38%	8.03%	8.00%	5.85%	7.13%	9.29%	3.67%
RISHABH	2023/12/13	0.59	Weak Up	50MA-Resist	499.40	0.53%	11.70%	11.05%	16.65%	10.82%
RISHABH	2023/12/11	0.68	Weak Up	BullCross-50MA	507.70	-1.87%	-1.63%	-1.11%	9.88%	9.24%
RISHABH	2023/12/07	1.37	Strong Up	50MA-Support	502.65	-0.65%	1.00%	-0.89%	-0.65%	-0.12%	9.98%
RISHABH	2023/12/08	1.17	Strong Up	BearCross-50MA	499.40	1.66%	-0.24%	0.00%	0.53%	11.70%	10.89%
RIIL	2023/12/06	1.43	Strong Up	Bullish	1116.60	6.22%	2.45%	4.01%	2.74%	6.04%	11.18%
RIIL	2023/12/05	0.59	Strong Up	Bullish	1107.80	0.79%	7.06%	3.26%	4.83%	3.56%	21.39%
RIIL	2023/11/30	0.61	Weak Up	Bullish	1095.00	-0.14%	1.88%	1.17%	1.97%	8.32%	6.95%	17.79%
RIIL	2023/12/04	0.84	Strong Up	Bullish	1115.55	-0.69%	0.09%	6.32%	2.55%	4.11%	19.11%
RIIL	2023/12/01	0.69	Weak Up	Bullish	1093.50	2.02%	1.31%	2.11%	8.46%	4.61%	8.04%	19.53%
RICOAUTO	2023/12/08	0.48	Sideways	50MA-Support	90.10	0.61%	-0.55%	-0.94%	-0.67%	-1.44%	-4.22%
RICOAUTO	2023/12/12	0.50	Sideways	50MA-Support	89.60	-0.39%	-0.11%	-0.89%	-0.50%	-1.28%
RICOAUTO	2023/11/15	0.44	Sideways	50MA-Support	85.85	2.15%	2.91%	5.30%	11.59%	8.85%	9.32%	6.00%	3.84%
RICOAUTO	2023/12/19	0.40	Sideways	BearCross-50MA	88.45	-4.80%	-2.26%	-2.43%
RICOAUTO	2023/12/13	0.32	Sideways	50MA-Support	89.25	0.28%	-0.50%	-0.11%	-0.90%	-5.66%
RICOAUTO	2023/12/06	0.43	Sideways	Bullish	91.60	-0.66%	-1.64%	-1.04%	-2.18%	-2.57%	-8.08%
RICOAUTO	2023/12/05	0.56	Sideways	Bullish	90.40	1.33%	0.66%	-0.33%	0.28%	-0.88%	-2.16%
RICOAUTO	2023/12/21	0.67	Sideways	BullCross-200MA	86.45	-0.17%
RICOAUTO	2023/11/17	0.84	Sideways	Bullish	88.35	2.32%	8.43%	5.77%	10.07%	8.32%	4.41%	2.60%	-4.70%
RICOAUTO	2023/12/07	0.63	Sideways	Bullish	91.00	-0.99%	-0.38%	-1.54%	-1.92%	-1.65%	-5.00%
RICOAUTO	2023/11/16	0.68	Sideways	50MA-Support	87.70	0.74%	3.08%	9.24%	6.56%	10.89%	6.27%	2.74%	0.86%
RICOAUTO	2023/12/11	0.25	Sideways	Bullish	90.65	-1.16%	-1.54%	-1.27%	-2.04%	-1.65%
RICOAUTO	2023/12/18	0.35	Sideways	BullCross-50MA	89.15	-0.79%	-5.55%	-3.03%	-3.20%
RICOAUTO	2023/12/20	0.93	Sideways	BearCross-200MA	84.20	2.67%	2.49%
RICOAUTO	2023/12/15	0.36	Sideways	BearCross-50MA	88.80	0.39%	-0.39%	-5.18%	-2.65%	-2.82%
RICOAUTO	2023/12/14	0.31	Sideways	50MA-Support	89.50	-0.78%	-0.39%	-1.17%	-5.92%	-3.41%
RHL	2023/11/17	0.65	Sideways	Neutral	102.25	0.73%	0.20%	0.15%	-0.73%	0.29%	26.45%	55.94%	44.30%
RHL	2023/11/16	1.72	Sideways	Neutral	101.40	0.84%	1.58%	1.04%	0.99%	0.10%	12.08%	50.69%	49.01%
RHL	2023/11/23	4.52	Sideways	Neutral	101.50	1.03%	-0.30%	1.63%	3.69%	11.97%	50.54%	41.48%
RHL	2023/11/15	0.86	Sideways	Neutral	98.55	2.89%	3.75%	4.52%	3.96%	3.91%	6.80%	59.82%	46.88%
RHL	2023/11/22	0.82	Sideways	Neutral	102.40	-0.88%	0.15%	-1.17%	0.73%	2.78%	53.81%	46.00%
RHL	2023/11/20	0.71	Sideways	Neutral	103.00	-0.53%	-0.58%	-1.46%	-0.44%	-1.75%	24.71%	50.29%	37.57%
RHL	2023/11/13	1.37	Sideways	Neutral	99.90	-1.35%	1.50%	2.35%	3.10%	2.55%	3.25%	49.50%	43.74%
RHL	2023/12/21	0.77	Strong Up	Bullish	141.70	1.59%
RHL	2023/11/09	7.69	Sideways	Neutral	96.90	1.44%	3.10%	1.70%	4.64%	5.52%	5.83%	33.44%	54.33%
RHL	2023/11/21	0.81	Sideways	Neutral	102.45	-0.05%	-0.93%	0.10%	-1.22%	0.68%	45.78%	45.97%	40.51%
RHL	2023/11/10	2.67	Sideways	Neutral	98.30	1.63%	0.25%	3.15%	4.02%	4.78%	2.95%	30.67%	52.09%
RHIM	2023/11/17	0.67	Weak Down	200MA-Support	685.30	0.61%	4.74%	7.13%	7.93%	7.14%	9.74%	9.84%	11.72%
RHIM	2023/11/20	1.43	Weak Down	200MA-Support	689.50	4.10%	6.48%	7.27%	6.48%	4.84%	7.75%	7.81%	13.43%
RHIM	2023/11/16	0.83	Weak Down	200MA-Support	685.50	-0.03%	0.58%	4.71%	7.10%	7.90%	9.96%	8.13%	10.79%
RHFL	2023/11/15	0.51	Sideways	50MA-Resist	2.00	-2.50%	-2.50%	-2.50%	-5.00%	-5.00%	10.00%	15.00%	50.00%
RHFL	2023/11/28	2.05	Sideways	50MA-Resist	2.00	5.00%	10.00%	15.00%	15.00%	10.00%	30.00%	57.50%
RHFL	2023/11/16	1.15	Sideways	50MA-Resist	1.95	0.00%	0.00%	-2.56%	-2.56%	0.00%	17.95%	23.08%	61.54%
RHFL	2023/11/23	0.55	Sideways	Bearish	1.95	0.00%	2.56%	7.69%	12.82%	17.95%	23.08%	48.72%
RHFL	2023/11/22	0.88	Sideways	Bearish	1.90	2.63%	2.63%	5.26%	10.53%	15.79%	21.05%	47.37%
RHFL	2023/11/21	0.39	Sideways	Bearish	1.90	0.00%	2.63%	2.63%	5.26%	10.53%	15.79%	42.11%	89.47%
RHFL	2023/11/17	1.04	Sideways	50MA-Resist	1.95	0.00%	-2.56%	-2.56%	0.00%	0.00%	17.95%	28.21%	69.23%
RHFL	2023/11/13	0.29	Sideways	50MA-Resist	2.00	0.00%	-2.50%	-2.50%	-2.50%	-5.00%	5.00%	10.00%	45.00%
RHFL	2023/11/08	0.33	Sideways	50MA-Support	2.05	-2.44%	-2.44%	-2.44%	-2.44%	-4.88%	-4.88%	12.20%	26.83%	75.61%
RHFL	2023/11/10	0.22	Sideways	50MA-Resist	2.00	0.00%	0.00%	-2.50%	-2.50%	-2.50%	0.00%	10.00%	40.00%
RHFL	2023/11/20	0.39	Sideways	Bearish	1.95	-2.56%	-2.56%	0.00%	0.00%	2.56%	12.82%	33.33%	76.92%
RHFL	2023/11/09	0.53	Sideways	50MA-Resist	2.00	0.00%	0.00%	0.00%	-2.50%	-2.50%	-2.50%	15.00%	35.00%
RHFL	2023/11/24	0.43	Sideways	Bearish	1.95	2.56%	7.69%	12.82%	17.95%	17.95%	28.21%	53.85%
RGL	2023/11/29	0.47	Weak Down	Neutral	100.00	0.05%	0.70%	-0.45%	-2.25%	-2.45%	-1.55%	3.80%
RGL	2023/11/15	0.52	Sideways	Neutral	102.25	1.96%	-0.05%	-2.93%	-1.66%	-2.10%	-2.15%	-3.13%	3.18%
RGL	2023/12/05	0.74	Weak Down	200MA-Support	97.75	-0.20%	1.33%	1.02%	1.18%	0.61%	8.49%
RGL	2023/12/06	0.75	Weak Down	200MA-Support	97.55	1.54%	1.23%	1.38%	0.82%	0.92%	6.41%
RGL	2023/11/23	0.38	Weak Down	Neutral	101.10	-1.88%	-1.53%	-1.09%	-1.04%	-0.40%	-2.32%	0.30%
RGL	2023/11/17	0.46	Sideways	Neutral	102.20	-2.89%	-1.61%	-2.05%	-1.08%	-2.94%	-2.59%	-3.23%	1.57%
RGL	2023/12/07	0.56	Weak Down	200MA-Support	99.05	-0.30%	-0.15%	-0.71%	-0.61%	1.21%	5.25%
RGL	2023/11/22	0.62	Sideways	Neutral	100.10	1.00%	-0.90%	-0.55%	-0.10%	-0.05%	-1.05%	0.15%
RGL	2023/11/28	0.77	Weak Down	200MA-Support	99.55	0.45%	0.50%	1.16%	0.00%	-1.81%	-1.21%	6.53%
RGL	2023/11/10	1.59	Sideways	Neutral	102.40	-0.93%	-0.15%	1.81%	-0.20%	-3.08%	-2.78%	-4.54%	-2.10%
RGL	2023/12/04	0.53	Weak Down	Neutral	99.55	-1.81%	-2.01%	-0.50%	-0.80%	-0.65%	5.98%
RGL	2023/11/13	0.27	Sideways	Neutral	101.45	0.79%	2.76%	0.74%	-2.17%	-0.89%	-1.43%	-3.84%	-0.05%
RGL	2023/11/09	0.25	Sideways	Bullish	112.20	-8.73%	-9.58%	-8.87%	-7.09%	-8.91%	-11.59%	-11.27%	-12.25%
RGL	2023/11/30	0.45	Weak Down	Neutral	100.05	0.65%	-0.50%	-2.30%	-2.50%	-1.00%	0.20%	4.20%
RGL	2023/12/01	0.30	Weak Down	Neutral	100.70	-1.14%	-2.93%	-3.13%	-1.64%	-1.94%	0.70%	5.36%
RGL	2023/11/21	0.68	Sideways	Neutral	100.55	-0.45%	0.55%	-1.34%	-0.99%	-0.55%	-2.98%	-2.09%	5.52%
RGL	2023/11/08	0.46	Sideways	50MA-Support	112.10	0.09%	-8.65%	-9.50%	-8.79%	-7.00%	-9.81%	-10.17%	-12.27%	-5.35%
RGL	2023/11/24	0.51	Weak Down	200MA-Support	99.20	0.35%	0.81%	0.86%	1.51%	0.35%	-0.30%	6.35%
RGL	2023/11/20	0.89	Sideways	Neutral	99.25	1.31%	0.86%	1.86%	-0.05%	0.30%	-1.51%	-0.91%	5.04%
RGL	2023/11/16	0.30	Sideways	Neutral	104.25	-1.97%	-4.80%	-3.55%	-3.98%	-3.02%	-3.41%	-5.28%	1.73%
RESPONIND	2023/12/07	1.03	Weak Up	50MA-Resist	323.65	-0.54%	0.23%	-0.66%	-0.36%	-0.80%	-6.60%
RESPONIND	2023/12/06	0.63	Sideways	50MA-Resist	326.10	-0.75%	-1.29%	-0.52%	-1.41%	-1.10%	-5.17%
RESPONIND	2023/11/23	1.50	Weak Up	50MA-Resist	325.05	0.34%	-1.45%	-1.35%	-1.37%	-1.15%	-0.97%	-0.72%
RESPONIND	2023/12/05	0.69	Sideways	50MA-Resist	317.55	2.69%	1.92%	1.37%	2.16%	1.24%	-0.02%
RESPONIND	2023/11/22	0.77	Weak Up	BearCross-50MA	326.85	-0.55%	-0.21%	-1.99%	-1.90%	-1.91%	-0.98%	-1.77%
RESPONIND	2023/11/24	0.31	Weak Up	50MA-Resist	326.15	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
RESPONIND	2023/12/13	0.29	Sideways	50MA-Resist	322.50	-0.45%	0.06%	-0.45%	-1.55%	-4.11%
RESPONIND	2023/12/15	0.30	Weak Down	50MA-Resist	322.70	-0.51%	-1.61%	-4.17%	-6.32%	-4.82%
RESPONIND	2023/11/29	0.37	Sideways	50MA-Resist	320.65	-0.02%	0.20%	0.12%	-0.97%	1.70%	0.58%	-3.56%
RESPONIND	2023/12/12	0.47	Sideways	50MA-Resist	321.50	0.31%	-0.14%	0.37%	-0.14%	-1.24%
RESPONIND	2023/11/28	0.76	Weak Up	BearCross-50MA	320.35	0.09%	0.08%	0.30%	0.22%	-0.87%	0.36%	-0.89%
RESPONIND	2023/12/19	0.39	Weak Down	50MA-Resist	317.50	-2.60%	-4.79%	-3.26%
RESPONIND	2023/12/20	3.12	Weak Down	50MA-Resist	309.25	-2.25%	-0.68%
RESPONIND	2023/12/01	0.34	Sideways	50MA-Resist	321.30	-0.08%	-1.17%	1.49%	0.73%	0.19%	0.44%	-4.40%
RESPONIND	2023/11/30	0.29	Sideways	50MA-Resist	320.60	0.22%	0.14%	-0.95%	1.72%	0.95%	0.14%	-5.71%
RESPONIND	2023/12/21	3.37	Weak Down	Neutral	302.30	1.60%
RESPONIND	2023/12/04	0.77	Sideways	BearCross-50MA	321.05	-1.09%	1.57%	0.81%	0.26%	1.04%	0.00%
RESPONIND	2023/12/18	0.35	Weak Down	50MA-Resist	321.05	-1.11%	-3.68%	-5.84%	-4.33%
RESPONIND	2023/12/14	0.34	Weak Down	BearCross-50MA	321.05	0.51%	0.00%	-1.11%	-3.68%	-5.84%
RESPONIND	2023/12/11	1.58	Sideways	BearCross-50MA	324.40	-0.89%	-0.59%	-1.03%	-0.52%	-1.03%
RESPONIND	2023/12/08	0.94	Sideways	50MA-Resist	321.90	0.78%	-0.12%	0.19%	-0.26%	0.25%	-4.58%
REPRO	2023/12/18	0.86	Strong Up	Bullish	814.80	10.00%	12.27%	15.86%	15.67%
REPRO	2023/12/12	1.53	Strong Up	Bullish	844.05	-0.35%	0.27%	-0.81%	-3.47%	6.18%
REPRO	2023/12/15	0.63	Strong Up	Bullish	837.20	-2.68%	7.05%	9.26%	12.76%	12.58%
REPRO	2023/12/11	0.64	Strong Up	Bullish	835.05	1.08%	0.72%	1.35%	0.26%	-2.43%
REPRO	2023/12/14	0.34	Strong Up	Bullish	846.30	-1.08%	-3.72%	5.90%	8.09%	11.54%
REPRO	2023/12/13	0.46	Strong Up	Bullish	841.10	0.62%	-0.46%	-3.13%	6.56%	8.76%
REPL	2023/11/20	0.64	Weak Up	Bullish	220.25	-2.00%	-2.59%	-2.36%	3.63%	6.24%	0.34%	-3.04%	-7.11%
REPL	2023/11/15	0.28	Weak Up	Bullish	211.60	1.58%	1.13%	4.09%	2.01%	1.39%	6.73%	2.58%	-0.24%
REPL	2023/12/15	0.46	Sideways	50MA-Support	213.65	-1.19%	-1.33%	-6.74%	-4.24%	-1.85%
REPL	2023/12/14	0.54	Sideways	Bullish	216.20	-1.18%	-2.36%	-2.50%	-7.84%	-5.37%
REPL	2023/11/21	0.42	Weak Up	Bullish	215.85	-0.60%	-0.37%	5.74%	8.41%	5.93%	1.11%	-2.06%	-2.85%
REPL	2023/11/13	0.40	Weak Up	Bullish	215.00	-1.58%	-0.02%	-0.47%	2.44%	0.40%	6.35%	1.51%	-0.63%
REPL	2023/12/20	0.97	Sideways	BearCross-50MA	199.25	2.69%	5.24%
REPL	2023/12/18	0.39	Sideways	50MA-Support	211.10	-0.14%	-5.61%	-3.08%	-0.66%
REPL	2023/12/04	0.72	Weak Up	Bullish	224.65	-1.62%	-2.85%	-3.38%	-2.67%	-4.43%	-6.03%
REPL	2023/11/16	0.40	Weak Up	Bullish	214.95	-0.44%	2.47%	0.42%	-0.19%	0.05%	2.35%	1.72%	-1.93%
REPL	2023/12/01	0.51	Weak Up	Bullish	220.00	2.11%	0.45%	-0.80%	-1.34%	-0.61%	-2.89%	-4.68%
REPL	2023/11/17	0.27	Weak Up	Bullish	214.00	2.92%	0.86%	0.26%	0.49%	6.66%	4.98%	0.33%	-6.89%
REPL	2023/11/24	3.43	Weak Up	Bullish	228.25	2.52%	0.18%	-1.05%	-3.61%	-1.58%	-5.94%	-7.51%
REPL	2023/12/11	0.67	Sideways	Bullish	214.70	-0.54%	-1.54%	0.70%	-0.49%	-1.68%
REPL	2023/12/19	0.37	Sideways	50MA-Support	210.80	-5.48%	-2.94%	-0.52%
REPL	2023/12/12	0.37	Sideways	Bullish	213.55	-1.01%	1.24%	0.05%	-1.15%	-1.29%
REPL	2023/11/23	0.15	Weak Up	Bullish	215.05	6.14%	8.81%	6.32%	5.02%	2.30%	1.67%	-0.65%
REPL	2023/12/08	0.64	Sideways	Bullish	218.65	-1.81%	-2.33%	-3.32%	-1.12%	-2.29%	-4.09%
REPL	2023/12/05	0.60	Weak Up	Bullish	221.00	-1.24%	-1.79%	-1.06%	-2.85%	-3.37%	-4.62%
REPL	2023/12/13	0.33	Sideways	50MA-Support	211.40	2.27%	1.06%	-0.14%	-0.28%	-5.75%
REPL	2023/12/07	0.51	Weak Up	Bullish	217.05	0.74%	-1.08%	-1.61%	-2.60%	-0.39%	-5.74%
REPL	2023/11/10	0.32	Weak Up	Bullish	210.25	2.26%	0.64%	2.24%	1.78%	4.76%	11.30%	5.11%	2.83%
REPL	2023/12/21	0.42	Sideways	Neutral	204.60	2.49%
REPL	2023/11/22	0.21	Weak Up	Bullish	214.55	0.23%	6.39%	9.07%	6.57%	5.27%	1.17%	0.77%
REPL	2023/12/06	0.49	Weak Up	Bullish	218.25	-0.55%	0.18%	-1.63%	-2.15%	-3.14%	-8.71%
REPCOHOME	2023/11/28	0.38	Sideways	50MA-Resist	391.90	1.11%	0.82%	2.82%	4.04%	2.11%	-0.27%	1.93%
REPCOHOME	2023/11/20	0.42	Strong Up	Bullish	419.75	-2.86%	-5.92%	-8.03%	-7.44%	-6.63%	-4.67%	-6.89%	-5.32%
REPCOHOME	2023/11/22	0.59	Strong Up	BearCross-50MA	394.90	-2.24%	-1.62%	-0.76%	0.34%	0.05%	0.90%	0.08%
REPCOHOME	2023/12/04	0.88	Sideways	50MA-Support	407.75	-1.86%	-1.85%	-2.28%	-1.26%	-1.35%	-1.18%
REPCOHOME	2023/12/13	0.71	Weak Down	50MA-Resist	394.85	0.09%	2.56%	2.05%	1.17%	-3.28%
REPCOHOME	2023/11/21	0.76	Strong Up	50MA-Support	407.75	-3.15%	-5.32%	-4.72%	-3.89%	-2.82%	-1.85%	-3.16%	-2.70%
REPCOHOME	2023/11/30	0.55	Sideways	50MA-Resist	395.10	1.99%	3.20%	1.28%	1.29%	0.85%	0.03%	0.58%
REPCOHOME	2023/12/01	1.37	Sideways	BullCross-50MA	402.95	1.19%	-0.69%	-0.68%	-1.12%	-0.09%	0.50%	-1.54%
REPCOHOME	2023/11/23	0.99	Strong Up	50MA-Resist	386.05	0.63%	1.52%	2.64%	2.34%	4.38%	4.29%	4.90%
REPCOHOME	2023/11/24	0.59	Sideways	50MA-Resist	388.50	0.88%	1.99%	1.70%	3.72%	4.95%	3.54%	3.72%
REPCOHOME	2023/12/11	0.48	Weak Down	50MA-Resist	402.25	-2.83%	-1.84%	-1.75%	0.67%	0.17%
REPCOHOME	2023/11/29	0.62	Sideways	50MA-Resist	396.25	-0.29%	1.69%	2.90%	0.98%	1.00%	-0.35%	-3.62%
REPCOHOME	2023/12/14	0.65	Strong Down	50MA-Resist	395.20	2.47%	1.96%	1.08%	-3.37%	0.56%
REPCOHOME	2023/12/07	0.45	Sideways	50MA-Resist	398.45	1.04%	0.95%	-1.91%	-0.90%	-0.82%	-0.26%
REPCOHOME	2023/12/15	1.37	Strong Down	BullCross-50MA	404.95	-0.49%	-1.36%	-5.69%	-1.86%	-2.02%
REPCOHOME	2023/12/08	0.46	Weak Down	50MA-Resist	402.60	-0.09%	-2.92%	-1.92%	-1.84%	0.58%	-1.45%
REPCOHOME	2023/12/21	0.74	Weak Down	Neutral	397.40	-0.16%
REPCOHOME	2023/12/12	0.62	Weak Down	50MA-Resist	390.85	1.02%	1.11%	3.61%	3.10%	2.20%
REPCOHOME	2023/12/20	0.97	Strong Down	50MA-Resist	381.90	4.06%	3.89%
REPCOHOME	2023/12/05	0.43	Sideways	BearCross-50MA	400.15	0.01%	-0.42%	0.61%	0.52%	-2.32%	-0.17%
REPCOHOME	2023/12/06	0.53	Sideways	50MA-Resist	400.20	-0.44%	0.60%	0.51%	-2.34%	-1.34%	-4.57%
RENUKA	2023/12/15	0.48	Sideways	200MA-Resist	46.80	4.70%	4.06%	-0.64%	0.53%	0.85%
RENUKA	2023/11/22	0.50	Sideways	Neutral	49.50	4.85%	1.92%	1.31%	0.71%	0.91%	-3.23%	-5.76%
RENUKA	2023/12/11	2.28	Sideways	BullCross-200MA	47.35	-0.53%	-1.27%	-1.48%	-1.16%	3.48%
RENUKA	2023/12/14	1.25	Sideways	200MA-Resist	46.65	0.32%	5.04%	4.39%	-0.32%	0.86%
RENUKA	2023/12/12	0.90	Sideways	BearCross-200MA	47.10	-0.74%	-0.96%	-0.64%	4.03%	3.40%
RENUKA	2023/12/18	2.49	Sideways	BearCross-50MA	49.00	-0.61%	-5.10%	-3.98%	-3.67%
RENUKA	2023/12/08	3.53	Sideways	Neutral	44.90	5.46%	4.90%	4.12%	3.90%	4.23%	5.12%
RENUKA	2023/12/07	3.71	Sideways	200MA-Support	47.90	-6.26%	-1.15%	-1.67%	-2.40%	-2.61%	-1.77%
RENUKA	2023/12/13	0.65	Sideways	BearCross-200MA	46.75	-0.21%	0.11%	4.81%	4.17%	-0.53%
RENUKA	2023/12/21	0.40	Sideways	200MA-Resist	47.05	0.32%
RENUKA	2023/12/20	0.67	Sideways	BearCross-200MA	46.50	1.18%	1.51%
REMSONSIND	2023/12/20	1.78	Unknown	Bullish	638.70	-0.42%	0.97%
REMSONSIND	2023/11/09	1.85	Sideways	Bullish	450.90	1.60%	6.07%	7.42%	12.77%	13.26%	34.42%	48.39%	53.03%
REMSONSIND	2023/12/18	1.50	Unknown	Bullish	665.00	-2.00%	-3.95%	-4.36%	-3.02%
REMSONSIND	2023/11/10	2.22	Sideways	Bullish	458.10	4.40%	5.73%	11.00%	11.48%	15.37%	34.95%	48.97%	47.64%
RELINFRA	2023/11/22	0.98	Weak Up	50MA-Support	174.85	-0.34%	-0.80%	1.74%	6.81%	8.52%	26.11%	22.73%
RELINFRA	2023/11/24	0.65	Weak Up	BearCross-50MA	173.45	2.57%	7.67%	9.40%	11.88%	11.10%	26.09%	23.06%
RELINFRA	2023/11/28	1.42	Sideways	BullCross-50MA	177.90	4.97%	6.66%	9.08%	8.32%	13.72%	18.97%	17.85%
RELINFRA	2023/12/20	1.21	Weak Up	Bullish	190.80	1.36%	1.18%
RELINFRA	2023/11/23	0.85	Weak Up	BearCross-50MA	174.25	-0.46%	2.09%	7.17%	8.90%	11.36%	23.24%	20.37%
RELINFRA	2023/11/29	1.49	Sideways	Bullish	186.75	1.61%	3.91%	3.19%	8.33%	13.73%	15.56%	2.17%
RELINFRA	2023/12/21	1.04	Weak Up	50MA-Support	193.40	-0.18%
RELIGARE	2023/11/09	2.14	Sideways	Neutral	220.35	1.09%	0.45%	-3.61%	-0.75%	-1.34%	-0.91%	2.25%	-1.07%
RELIGARE	2023/11/20	3.57	Sideways	Neutral	230.15	-3.65%	-3.78%	-4.67%	-5.13%	-4.74%	-2.98%	-5.30%	-5.93%
RELIGARE	2023/11/17	1.10	Weak Down	Neutral	217.40	5.86%	2.00%	1.86%	0.92%	0.44%	3.63%	0.23%	0.44%
RELIGARE	2023/11/29	0.65	Weak Down	Neutral	217.45	3.59%	3.17%	3.61%	2.69%	0.48%	0.25%	0.41%
RELIGARE	2023/11/13	1.03	Sideways	Neutral	221.35	-4.04%	-1.20%	-1.78%	3.98%	0.18%	-1.76%	-1.29%	0.43%
RELIGARE	2023/11/24	0.39	Sideways	Neutral	218.35	0.41%	-0.41%	3.16%	2.75%	3.18%	-0.21%	2.34%
RELIGARE	2023/11/10	2.80	Weak Down	Neutral	222.75	-0.63%	-4.65%	-1.82%	-2.40%	3.32%	-1.57%	0.25%	-1.28%
RELIGARE	2023/11/08	1.76	Sideways	Neutral	225.80	-2.41%	-1.35%	-1.97%	-5.93%	-3.14%	-2.83%	-0.64%	-3.48%	-4.32%
RELIGARE	2023/11/16	2.35	Weak Down	Neutral	218.70	-0.59%	5.24%	1.39%	1.26%	0.32%	2.58%	-0.11%	1.42%
RELIGARE	2023/11/15	2.37	Sideways	Neutral	212.40	2.97%	2.35%	8.36%	4.40%	4.26%	6.05%	2.42%	5.20%
RELCHEMQ	2023/11/30	0.38	Strong Up	Bullish	282.35	0.96%	4.46%	5.81%	4.94%	3.31%	13.30%	7.07%
RELCHEMQ	2023/12/04	1.63	Strong Up	Bullish	294.95	1.29%	0.46%	-1.10%	2.59%	3.32%	6.02%
RELCHEMQ	2023/11/29	0.58	Strong Up	Bullish	282.65	-0.11%	0.85%	4.35%	5.70%	4.83%	9.00%	6.42%
RELCHEMQ	2023/12/07	0.55	Weak Up	Bullish	291.70	3.74%	4.47%	3.86%	5.62%	9.67%	3.63%
RELCHEMQ	2023/12/20	0.25	Strong Up	Bullish	300.80	0.50%	0.78%
RELCHEMQ	2023/12/21	0.08	Weak Up	Bullish	302.30	0.28%
RELCHEMQ	2023/12/01	0.86	Strong Up	Bullish	285.05	3.47%	4.81%	3.95%	2.33%	6.16%	11.75%	6.35%
RELAXO	2023/11/23	0.43	Weak Down	50MA-Resist	893.30	-0.63%	1.39%	0.55%	1.88%	2.44%	2.85%	2.00%
RELAXO	2023/12/20	1.51	Sideways	BearCross-50MA	898.80	-0.11%	-0.07%
RELAXO	2023/11/22	0.44	Weak Down	50MA-Resist	897.45	-0.46%	-1.09%	0.92%	0.09%	1.40%	1.45%	1.40%
RELAXO	2023/12/21	0.97	Sideways	50MA-Resist	897.85	0.03%
RELAXO	2023/11/21	0.53	Sideways	50MA-Resist	900.25	-0.31%	-0.77%	-1.39%	0.61%	-0.22%	1.07%	2.34%	-0.23%
RELAXO	2023/11/17	0.43	Sideways	50MA-Resist	901.20	0.02%	-0.11%	-0.42%	-0.88%	-1.50%	1.80%	1.70%	-0.27%
RELAXO	2023/11/28	1.18	Weak Down	BullCross-50MA	905.70	-0.82%	0.48%	1.04%	1.30%	0.97%	0.36%	0.28%
RELAXO	2023/11/29	0.83	Weak Down	BearCross-50MA	898.25	1.31%	1.88%	2.14%	1.80%	1.29%	2.57%	0.06%
RELAXO	2023/11/16	0.49	Sideways	50MA-Resist	899.80	0.16%	0.17%	0.05%	-0.26%	-0.72%	1.70%	2.11%	0.94%
RELAXO	2023/11/20	0.44	Sideways	50MA-Resist	901.35	-0.12%	-0.43%	-0.89%	-1.51%	0.48%	1.45%	0.84%	-0.39%
RELAXO	2023/12/19	0.80	Sideways	50MA-Support	908.25	-1.04%	-1.15%	-1.11%
RELAXO	2023/11/24	0.46	Weak Down	50MA-Resist	887.70	2.03%	1.19%	2.52%	3.09%	3.35%	3.25%	2.45%
REFEX	2023/11/10	0.64	Strong Down	Neutral	568.45	-1.58%	-1.72%	-2.59%	-1.16%	-2.96%	-5.15%	-5.26%	10.70%
REFEX	2023/11/09	1.39	Strong Down	Neutral	559.45	1.61%	0.00%	-0.14%	-1.03%	0.43%	-4.47%	-3.47%	11.73%
REFEX	2023/11/08	0.69	Strong Down	Neutral	532.85	4.99%	6.68%	4.99%	4.84%	3.91%	0.30%	0.43%	13.40%	10.88%
REDTAPE	2023/12/18	0.69	Strong Down	Neutral	462.35	0.40%	-2.49%	-3.83%	0.57%
REDTAPE	2023/12/07	0.41	Weak Down	Neutral	479.55	1.67%	1.52%	-0.44%	-0.21%	-2.64%	-7.28%
REDTAPE	2023/11/28	0.87	Weak Down	50MA-Support	500.25	-1.68%	-2.27%	-1.69%	-4.06%	-5.40%	-4.56%	-7.21%
REDTAPE	2023/12/21	1.31	Strong Down	Neutral	444.65	4.58%
REDTAPE	2023/11/13	1.33	Strong Up	50MA-Resist	448.75	1.64%	3.98%	5.94%	7.81%	8.99%	9.60%	4.03%	4.02%
REDTAPE	2023/11/09	5.89	Strong Up	50MA-Support	482.90	-1.53%	-7.07%	-5.55%	-3.38%	-1.55%	2.23%	-0.61%	-0.90%
REDTAPE	2023/11/22	0.50	Weak Down	50MA-Support	485.00	1.12%	1.78%	3.14%	1.41%	0.80%	-1.12%	-3.73%
REDTAPE	2023/12/12	0.77	Strong Down	50MA-Resist	477.45	0.23%	-2.21%	-2.23%	-3.16%	-2.78%
REDTAPE	2023/11/24	0.49	Weak Down	50MA-Support	493.65	1.34%	-0.36%	-0.96%	-0.37%	-2.78%	-1.38%	-6.34%
REDTAPE	2023/12/20	1.54	Strong Down	Neutral	450.85	-1.38%	3.14%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDTAPE	2023/12/14	0.76	Strong Down	Neutral	466.90	-0.02%	-0.97%	-0.58%	-3.44%	-4.77%
REDTAPE	2023/12/04	0.40	Weak Down	BearCross-50MA	479.95	-1.40%	-2.73%	-0.08%	1.58%	1.44%	-3.67%
REDTAPE	2023/12/08	0.53	Weak Down	50MA-Resist	487.55	-0.14%	-2.07%	-1.85%	-4.24%	-4.26%	-4.63%
REDTAPE	2023/12/05	0.35	Weak Down	50MA-Resist	473.25	-1.35%	1.33%	3.02%	2.87%	0.89%	-1.91%
REDTAPE	2023/11/23	0.41	Weak Down	50MA-Support	490.45	0.65%	2.00%	0.29%	-0.32%	0.28%	-0.59%	-4.82%
REDTAPE	2023/11/21	0.46	Weak Down	50MA-Support	489.10	-0.84%	0.28%	0.93%	2.28%	0.56%	-4.55%	-2.16%	-4.93%
REDTAPE	2023/12/15	0.79	Strong Down	Neutral	466.80	-0.95%	-0.56%	-3.42%	-4.75%	-0.39%
REDTAPE	2023/12/11	0.64	Weak Down	50MA-Resist	486.85	-1.93%	-1.70%	-4.10%	-4.12%	-5.03%
REDTAPE	2023/11/15	0.97	Sideways	Neutral	456.10	2.30%	4.23%	6.07%	7.24%	6.34%	7.19%	5.14%	1.37%
REDTAPE	2023/11/20	0.52	Sideways	BullCross-50MA	483.80	1.10%	0.25%	1.37%	2.04%	3.40%	-2.18%	-1.31%	-8.09%
REDTAPE	2023/12/06	0.39	Weak Down	Neutral	466.85	2.72%	4.43%	4.28%	2.27%	2.51%	-3.43%
REDTAPE	2023/11/10	2.45	Strong Up	BearCross-50MA	475.50	-5.63%	-4.08%	-1.87%	-0.02%	1.75%	5.21%	-0.47%	-1.81%
REDTAPE	2023/11/17	0.40	Sideways	50MA-Resist	475.40	1.77%	2.88%	2.02%	3.17%	3.84%	0.96%	2.41%	-5.16%
REDTAPE	2023/12/19	0.63	Strong Down	Neutral	464.20	-2.88%	-4.21%	0.17%
REDTAPE	2023/12/13	0.29	Strong Down	Neutral	478.55	-2.43%	-2.46%	-3.39%	-3.00%	-5.79%
RECLTD	2023/12/20	0.97	Strong Up	Bullish	404.45	1.92%	0.53%
RECLTD	2023/12/21	1.14	Strong Up	Bullish	412.20	-1.36%
RCF	2023/11/13	0.32	Sideways	Neutral	122.95	1.87%	1.95%	1.63%	0.73%	0.61%	4.64%	24.36%	27.86%
RCF	2023/11/15	0.64	Sideways	50MA-Resist	125.25	0.08%	-0.24%	-1.12%	-1.24%	-2.63%	2.71%	22.24%	25.03%
RCF	2023/11/16	0.36	Sideways	50MA-Resist	125.35	-0.32%	-1.20%	-1.32%	-2.71%	-1.36%	4.55%	20.78%	23.81%
RCF	2023/11/08	0.51	Sideways	50MA-Support	130.35	-2.07%	-2.07%	-5.68%	-3.91%	-3.84%	-5.14%	0.54%	22.29%	16.57%
RCF	2023/11/21	0.46	Weak Down	Neutral	123.70	-1.41%	-0.04%	-0.08%	3.07%	4.00%	23.61%	28.82%	22.84%
RCF	2023/11/23	0.74	Weak Down	Neutral	123.65	-0.04%	3.11%	4.04%	4.04%	5.98%	22.44%	27.13%
RCF	2023/11/22	0.57	Weak Down	Neutral	121.95	1.39%	1.35%	4.55%	5.49%	5.49%	25.54%	28.21%
RCF	2023/11/20	0.31	Sideways	Neutral	123.85	-0.12%	-1.53%	-0.16%	-0.20%	2.95%	9.61%	28.70%	19.34%
RCF	2023/11/10	0.19	Sideways	50MA-Support	127.65	-3.68%	-1.88%	-1.80%	-2.12%	-2.98%	-0.12%	6.35%	22.48%
RCF	2023/11/09	0.31	Sideways	50MA-Support	127.65	0.00%	-3.68%	-1.88%	-1.80%	-2.12%	-3.17%	5.76%	24.83%
RCF	2023/11/17	0.54	Sideways	50MA-Resist	124.95	-0.88%	-1.00%	-2.40%	-1.04%	-1.08%	8.04%	22.73%	14.21%
RCF	2023/11/28	2.27	Sideways	BullCross-50MA	127.50	0.90%	0.90%	2.78%	5.88%	6.47%	25.02%	21.73%
RCF	2023/12/21	0.52	Weak Up	Bullish	147.80	2.81%
RCF	2023/11/24	0.65	Weak Down	Neutral	123.60	3.16%	4.09%	4.09%	6.03%	9.22%	24.07%	26.70%
RBLBANK	2023/11/29	0.88	Sideways	50MA-Support	237.70	-1.30%	-1.94%	2.00%	3.74%	6.44%	17.16%	12.71%
RBLBANK	2023/11/28	1.09	Sideways	BullCross-50MA	237.75	-0.02%	-1.32%	-1.96%	1.98%	3.72%	15.16%	20.40%
RBLBANK	2023/11/30	0.92	Sideways	BearCross-50MA	234.60	-0.64%	3.35%	5.12%	7.84%	9.19%	20.25%	17.43%
RBLBANK	2023/12/01	0.81	Sideways	50MA-Resist	233.10	4.01%	5.79%	8.54%	9.89%	14.84%	25.46%	16.88%
RBLBANK	2023/11/24	0.71	Sideways	BearCross-50MA	234.50	1.39%	1.36%	0.04%	-0.60%	3.39%	18.00%	22.54%
RBL	2023/12/05	0.50	Weak Up	50MA-Support	825.55	-0.27%	1.07%	1.94%	1.45%	0.73%	0.96%
RBL	2023/12/18	0.79	Sideways	50MA-Support	840.50	-0.84%	-2.44%	-1.01%	2.96%
RBL	2023/11/15	0.59	Sideways	50MA-Support	813.70	1.03%	0.01%	5.87%	2.85%	4.53%	2.34%	2.54%	3.29%
RBL	2023/12/11	1.25	Weak Up	Bullish	837.55	-0.72%	-0.11%	-0.43%	-1.26%	0.35%
RBL	2023/12/14	0.43	Sideways	50MA-Support	833.95	-0.83%	0.79%	-0.06%	-1.67%	-0.23%
RBL	2023/12/19	0.88	Sideways	50MA-Support	833.45	-1.61%	-0.17%	3.83%
RBL	2023/12/08	1.38	Weak Up	50MA-Support	841.60	-0.48%	-1.19%	-0.59%	-0.91%	-1.73%	2.82%
RBL	2023/12/01	0.91	Weak Up	50MA-Support	824.95	0.39%	0.07%	-0.19%	1.15%	2.02%	0.25%	4.90%
RBL	2023/12/06	0.44	Weak Up	50MA-Support	823.35	1.34%	2.22%	1.72%	1.00%	1.62%	-0.41%
RBL	2023/12/12	0.42	Weak Up	50MA-Support	831.55	0.61%	0.29%	-0.55%	1.08%	0.23%
RBL	2023/12/20	2.39	Sideways	BearCross-50MA	820.00	1.47%	5.53%
RBL	2023/12/04	0.92	Weak Up	50MA-Support	828.20	-0.32%	-0.59%	0.75%	1.62%	1.13%	1.49%
RBL	2023/11/13	0.43	Sideways	BearCross-50MA	807.15	0.81%	1.85%	0.82%	6.73%	3.69%	3.49%	2.01%	2.46%
RBL	2023/12/13	0.48	Sideways	50MA-Support	836.65	-0.32%	-1.15%	0.46%	-0.38%	-1.99%
RBL	2023/11/17	0.72	Sideways	50MA-Support	813.80	5.86%	2.84%	4.52%	3.75%	3.97%	1.77%	2.92%	0.76%
RBL	2023/12/15	0.61	Sideways	50MA-Support	827.00	1.63%	0.78%	-0.85%	0.61%	4.64%
RBL	2023/12/21	0.67	Sideways	BullCross-50MA	832.05	4.00%
RBL	2023/12/07	1.28	Weak Up	50MA-Support	834.40	0.86%	0.38%	-0.34%	0.27%	-0.05%	-0.28%
RBA	2023/12/21	0.91	Sideways	BullCross-200MA	111.05	-0.81%
RBA	2023/12/19	1.27	Sideways	200MA-Support	112.20	-1.83%	-1.02%	-1.83%
RBA	2023/12/20	1.45	Sideways	BearCross-200MA	110.15	0.82%	0.00%
RBA	2023/12/18	1.04	Sideways	Neutral	112.70	-0.44%	-2.26%	-1.46%	-2.26%
RAYMOND	2023/12/04	1.41	Strong Down	200MA-Resist	1582.50	0.15%	5.74%	6.90%	8.11%	11.38%	10.30%
RAYMOND	2023/11/30	2.44	Strong Up	Neutral	1503.45	3.94%	5.26%	5.42%	11.30%	12.52%	16.58%	13.99%
RAYMOND	2023/11/22	2.42	Strong Up	200MA-Support	1677.20	-0.37%	-1.71%	-5.81%	-8.08%	-10.36%	0.86%	4.50%
RAYMOND	2023/12/06	1.94	Strong Down	BullCross-200MA	1673.30	1.10%	2.24%	5.33%	5.91%	4.90%	2.19%
RAYMOND	2023/12/05	2.05	Strong Down	200MA-Resist	1584.90	5.58%	6.74%	7.94%	11.21%	11.82%	10.04%
RAYMOND	2023/11/23	1.17	Strong Up	200MA-Support	1670.95	-1.35%	-5.46%	-7.74%	-10.02%	-6.48%	2.38%	5.88%
RAYMOND	2023/11/20	0.67	Strong Up	Neutral	1761.85	-1.10%	-4.80%	-5.16%	-6.44%	-10.34%	-10.04%	0.59%	-2.72%
RAYMOND	2023/11/24	1.56	Strong Up	BearCross-200MA	1648.45	-4.17%	-6.48%	-8.80%	-5.20%	-4.00%	6.92%	5.89%
RAYMOND	2023/11/28	3.48	Strong Up	200MA-Resist	1579.75	-2.41%	-4.83%	-1.08%	0.17%	0.33%	12.19%	10.40%
RAYMOND	2023/11/21	0.60	Strong Up	Neutral	1742.45	-3.74%	-4.10%	-5.39%	-9.34%	-11.52%	-3.97%	0.74%	-1.12%
RAYMOND	2023/11/29	3.75	Strong Up	Neutral	1541.65	-2.48%	1.37%	2.65%	2.81%	8.54%	13.86%	10.91%
RAYMOND	2023/12/01	4.63	Strong Down	Neutral	1562.75	1.26%	1.42%	7.07%	8.25%	9.47%	13.21%	10.25%
RATNAVEER	2023/11/13	0.53	Sideways	Unknown	121.70	-0.94%	-1.97%	-2.79%	-3.90%	-4.11%	-3.53%	-1.23%	-3.00%
RATNAVEER	2023/12/12	0.87	Sideways	Neutral	115.70	0.82%	0.52%	2.03%	1.73%	1.51%
RATNAVEER	2023/11/24	0.46	Weak Down	50MA-Resist	118.35	0.04%	-0.80%	-0.93%	-0.63%	0.46%	-2.15%	-0.55%
RATNAVEER	2023/12/20	1.89	Sideways	Neutral	113.40	1.23%	1.10%
RATNAVEER	2023/12/14	0.99	Sideways	Neutral	116.30	1.50%	1.20%	0.99%	-2.49%	-1.29%
RATNAVEER	2023/11/08	0.21	Sideways	Unknown	120.00	-0.71%	0.00%	1.42%	0.46%	-0.58%	-0.96%	-2.00%	-3.58%	-4.46%
RATNAVEER	2023/12/11	1.78	Sideways	Neutral	115.80	-0.09%	0.73%	0.43%	1.94%	1.64%
RATNAVEER	2023/12/15	3.50	Sideways	50MA-Resist	118.05	-0.30%	-0.51%	-3.94%	-2.75%	-2.88%
RATNAVEER	2023/11/21	0.45	Sideways	Unknown	116.70	-0.60%	1.84%	1.41%	1.46%	0.60%	3.00%	-0.04%	-1.76%
RATNAVEER	2023/12/04	0.80	Sideways	50MA-Resist	118.90	0.76%	1.09%	0.29%	-1.18%	-2.61%	-1.01%
RATNAVEER	2023/11/16	0.54	Sideways	Unknown	119.30	-0.84%	-1.97%	-2.18%	-2.77%	-0.38%	-1.42%	-1.51%	-1.55%
RATNAVEER	2023/12/13	0.97	Sideways	Neutral	116.65	-0.30%	1.20%	0.90%	0.69%	-2.79%
RATNAVEER	2023/11/23	1.08	Weak Down	50MA-Resist	118.85	-0.42%	-0.38%	-1.22%	-1.35%	-1.05%	-1.14%	-0.67%
RATNAVEER	2023/11/28	0.39	Weak Down	50MA-Resist	118.40	-0.84%	-0.97%	-0.68%	0.42%	1.18%	-2.28%	-0.80%
RATNAVEER	2023/11/30	0.57	Weak Down	50MA-Resist	117.25	0.30%	1.41%	2.17%	2.52%	1.71%	-0.81%	-2.09%
RATNAVEER	2023/11/10	0.45	Sideways	Unknown	120.00	1.42%	0.46%	-0.58%	-1.42%	-2.54%	-1.33%	-0.17%	-3.08%
RATNAVEER	2023/11/17	0.51	Sideways	Unknown	118.30	-1.14%	-1.35%	-1.94%	0.46%	0.04%	0.51%	-2.11%	-4.14%
RATNAVEER	2023/11/09	0.24	Sideways	Unknown	119.15	0.71%	2.14%	1.17%	0.13%	-0.71%	-0.67%	-0.21%	-2.10%
RATNAVEER	2023/12/21	0.69	Sideways	Neutral	114.80	-0.13%
RATNAVEER	2023/11/29	0.68	Weak Down	BearCross-50MA	117.40	-0.13%	0.17%	1.28%	2.04%	2.39%	-0.64%	-3.41%
RATNAVEER	2023/11/20	0.53	Sideways	Unknown	116.95	-0.21%	-0.81%	1.62%	1.20%	1.24%	2.44%	-1.07%	-1.84%
RATNAVEER	2023/11/22	0.53	Weak Down	Unknown	116.00	2.46%	2.03%	2.07%	1.21%	1.08%	2.80%	0.26%
RATNAVEER	2023/11/15	0.36	Sideways	Unknown	120.55	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
RATNAVEER	2023/12/01	0.85	Sideways	50MA-Resist	117.60	1.11%	1.87%	2.21%	1.40%	-0.09%	0.38%	-2.51%
RATNAMANI	2023/12/08	0.79	Strong Up	Bullish	3590.25	-0.65%	-3.81%	-4.21%	-6.04%	-2.85%	-4.33%
RATNAMANI	2023/12/12	1.64	Strong Up	Bullish	3453.55	-0.42%	-2.32%	1.00%	-0.77%	-1.44%
RATNAMANI	2023/12/11	1.65	Strong Up	Bullish	3566.85	-3.18%	-3.58%	-5.42%	-2.21%	-3.92%
RATNAMANI	2023/12/15	2.13	Strong Up	Bullish	3487.95	-1.75%	-2.41%	-3.22%	-3.96%	-1.52%
RATNAMANI	2023/12/07	1.74	Strong Up	Bullish	3648.00	-1.58%	-2.22%	-5.33%	-5.73%	-7.53%	-8.17%
RATNAMANI	2023/12/20	0.45	Strong Up	Bullish	3375.60	-0.76%	1.76%
RATNAMANI	2023/12/18	0.90	Strong Up	Bullish	3426.90	-0.67%	-1.50%	-2.25%	0.23%
RATNAMANI	2023/12/13	0.72	Strong Up	Bullish	3439.15	-1.91%	1.42%	-0.36%	-1.02%	-1.85%
RATNAMANI	2023/12/14	0.56	Strong Up	Bullish	3373.40	3.40%	1.59%	0.91%	0.07%	-0.70%
RATNAMANI	2023/12/19	0.46	Strong Up	Bullish	3403.95	-0.83%	-1.59%	0.91%
RATNAMANI	2023/12/21	2.45	Strong Up	Bullish	3349.95	2.54%
RATEGAIN	2023/12/12	0.85	Sideways	50MA-Support	655.30	1.26%	1.97%	6.35%	9.48%	9.39%
RATEGAIN	2023/11/23	3.88	Strong Up	Bullish	661.15	-0.15%	-1.20%	-0.11%	-0.18%	-0.88%	-1.21%	5.41%
RATEGAIN	2023/12/06	0.70	Sideways	Bullish	664.20	-1.48%	-1.66%	-1.84%	-1.34%	-0.10%	4.39%
RATEGAIN	2023/11/30	1.83	Strong Up	Bullish	659.95	-0.70%	-1.51%	-2.01%	0.64%	-0.84%	1.25%	11.43%
RATEGAIN	2023/12/07	0.28	Sideways	Bullish	654.40	-0.19%	-0.37%	0.14%	1.40%	2.11%	12.37%
RATEGAIN	2023/12/14	0.88	Strong Down	Bullish	668.20	4.30%	7.36%	7.28%	3.76%	10.05%
RATEGAIN	2023/12/05	0.96	Strong Up	50MA-Support	646.70	2.71%	1.19%	1.00%	0.82%	1.33%	10.85%
RATEGAIN	2023/12/11	0.33	Sideways	50MA-Support	652.00	0.51%	1.77%	2.48%	6.89%	10.03%
RATEGAIN	2023/11/24	0.81	Strong Up	Bullish	660.15	-1.05%	0.04%	-0.03%	-0.73%	-1.54%	-1.23%	8.67%
RATEGAIN	2023/12/13	0.54	Strong Down	50MA-Support	663.55	0.70%	5.03%	8.12%	8.03%	4.49%
RATEGAIN	2023/11/28	0.73	Strong Up	Bullish	653.20	1.10%	1.03%	0.33%	-0.49%	-1.00%	0.32%	9.74%
RATEGAIN	2023/11/29	0.71	Strong Up	Bullish	660.40	-0.07%	-0.76%	-1.57%	-2.07%	0.58%	0.48%	4.99%
RATEGAIN	2023/12/01	0.40	Strong Up	Bullish	655.35	-0.82%	-1.32%	1.35%	-0.14%	-0.34%	6.34%	12.95%
RATEGAIN	2023/12/08	0.37	Sideways	Bullish	653.15	-0.18%	0.33%	1.59%	2.30%	6.70%	13.33%
RATEGAIN	2023/12/04	0.73	Strong Up	Bullish	650.00	-0.51%	2.18%	0.68%	0.48%	0.31%	10.37%
RANEHOLDIN	2023/12/07	0.26	Strong Up	Bullish	1250.45	0.16%	-0.75%	-1.53%	-0.22%	-0.47%	-4.57%
RANEHOLDIN	2023/12/11	0.23	Strong Up	Bullish	1241.05	-0.79%	0.53%	0.28%	-1.89%	-2.24%
RANEHOLDIN	2023/12/04	0.50	Strong Up	Bullish	1252.95	0.05%	0.87%	-0.20%	-0.04%	-0.95%	-3.17%
RANEHOLDIN	2023/12/15	0.97	Strong Up	50MA-Support	1217.65	-0.37%	-0.53%	-3.88%	-2.00%	6.40%
RANEHOLDIN	2023/12/18	0.48	Weak Up	50MA-Support	1213.20	-0.16%	-3.53%	-1.64%	6.79%
RANEHOLDIN	2023/11/08	0.32	Weak Up	Bullish	1179.50	3.04%	2.79%	6.13%	7.21%	6.23%	5.82%	6.04%	4.39%	9.84%
RANEHOLDIN	2023/12/19	0.40	Weak Up	BearCross-50MA	1211.20	-3.37%	-1.48%	6.97%
RANEHOLDIN	2023/12/20	0.95	Weak Up	BearCross-50MA	1170.40	1.96%	10.70%
RANEHOLDIN	2023/12/08	0.31	Strong Up	Bullish	1252.45	-0.91%	-1.69%	-0.38%	-0.63%	-2.78%	3.45%
RANEHOLDIN	2023/12/21	0.53	Weak Down	50MA-Resist	1193.30	8.57%
RANEHOLDIN	2023/12/14	1.59	Strong Up	50MA-Support	1244.55	-2.16%	-2.52%	-2.68%	-5.96%	-4.12%
RANEHOLDIN	2023/12/06	0.38	Strong Up	Bullish	1263.90	-1.06%	-0.91%	-1.81%	-2.58%	-1.29%	-7.40%
RANEHOLDIN	2023/12/12	0.37	Strong Up	50MA-Support	1231.30	1.33%	1.08%	-1.11%	-1.47%	-1.63%
RANEHOLDIN	2023/12/05	0.41	Strong Up	Bullish	1253.60	0.82%	-0.25%	-0.09%	-1.00%	-1.78%	-3.38%
RANEHOLDIN	2023/12/13	0.64	Strong Up	50MA-Support	1247.65	-0.25%	-2.40%	-2.76%	-2.92%	-6.19%
RANEENGINE	2023/12/18	0.32	Strong Up	Bullish	338.35	0.37%	-3.55%	-0.06%	9.93%
RANEENGINE	2023/12/19	0.39	Strong Up	Bullish	339.60	-3.90%	-0.43%	9.53%
RANEENGINE	2023/12/21	0.39	Weak Up	Bullish	338.15	10.00%
RANEENGINE	2023/12/20	1.43	Strong Up	50MA-Support	326.35	3.62%	13.97%
RANASUG	2023/12/14	0.63	Sideways	Neutral	23.50	-0.21%	3.40%	3.19%	0.00%	0.43%
RANASUG	2023/11/24	0.81	Sideways	200MA-Support	24.40	-0.61%	0.00%	-0.20%	3.48%	2.05%	-2.46%	-0.41%
RANASUG	2023/11/28	0.38	Sideways	200MA-Support	24.25	0.62%	0.41%	4.12%	2.68%	1.44%	-2.06%	0.00%
RANASUG	2023/12/13	0.62	Sideways	Neutral	23.45	0.21%	0.00%	3.62%	3.41%	0.21%
RANASUG	2023/12/11	0.87	Sideways	Neutral	23.80	-0.21%	-1.47%	-1.26%	-1.47%	2.10%
RANASUG	2023/12/15	0.42	Sideways	Neutral	23.45	3.62%	3.41%	0.21%	0.64%	1.49%
RANASUG	2023/11/29	0.61	Sideways	200MA-Support	24.40	-0.20%	3.48%	2.05%	0.82%	-0.20%	-3.89%	-3.69%
RANASUG	2023/12/08	1.39	Sideways	Neutral	23.10	3.03%	2.81%	1.52%	1.73%	1.52%	3.03%
RANASUG	2023/12/12	0.58	Sideways	200MA-Resist	23.75	-1.26%	-1.05%	-1.26%	2.32%	2.11%
RANASUG	2023/11/30	0.63	Sideways	200MA-Support	24.35	3.70%	2.26%	1.03%	0.00%	-2.05%	-3.49%	-3.08%
RANASUG	2023/11/22	0.71	Sideways	200MA-Resist	24.00	2.92%	1.67%	1.04%	1.67%	1.46%	-0.62%	-2.08%
RANASUG	2023/11/23	2.29	Sideways	BullCross-200MA	24.70	-1.21%	-1.82%	-1.21%	-1.42%	2.23%	-6.48%	-5.06%
RANASUG	2023/11/21	0.60	Sideways	BearCross-200MA	24.00	0.00%	2.92%	1.67%	1.04%	1.67%	1.46%	-2.29%	-0.83%
RANASUG	2023/11/20	0.69	Sideways	200MA-Support	24.35	-1.44%	-1.44%	1.44%	0.21%	-0.41%	1.03%	-2.46%	-3.08%
RANASUG	2023/11/17	0.63	Sideways	200MA-Support	24.40	-0.20%	-1.64%	-1.64%	1.23%	0.00%	2.05%	-2.46%	-3.69%
RAMRAT	2023/12/14	0.44	Weak Up	Bullish	282.85	-0.88%	1.04%	2.23%	-2.78%	-0.97%
RAMRAT	2023/12/13	0.40	Weak Up	Bullish	286.90	-1.41%	-2.28%	-0.38%	0.78%	-4.15%
RAMRAT	2023/12/19	0.33	Weak Up	Bullish	289.15	-4.89%	-3.13%	0.78%
RAMRAT	2023/12/20	0.57	Weak Up	50MA-Support	275.00	1.85%	5.96%
RAMRAT	2023/12/21	0.53	Sideways	50MA-Support	280.10	4.03%
RAMRAT	2023/12/18	0.46	Weak Up	Bullish	285.80	1.17%	-3.78%	-1.99%	1.96%
RAMRAT	2023/12/15	0.53	Weak Up	Bullish	280.35	1.94%	3.14%	-1.91%	-0.09%	3.94%
RAMKY	2023/12/20	2.03	Strong Up	Bullish	756.95	4.27%	5.20%
RAMKY	2023/12/07	0.38	Strong Up	Bullish	719.40	0.08%	3.21%	4.21%	4.28%	4.71%	9.71%
RAMKY	2023/12/05	0.38	Strong Up	Bullish	745.45	-2.05%	-3.49%	-3.42%	-0.40%	0.57%	7.71%
RAMKY	2023/12/08	0.26	Strong Up	Bullish	719.95	3.13%	4.13%	4.20%	4.63%	3.67%	10.60%
RAMKY	2023/12/14	0.32	Strong Up	Bullish	753.30	-0.92%	0.03%	6.58%	0.48%	4.77%
RAMKY	2023/12/19	2.34	Strong Up	Bullish	802.90	-5.72%	-1.70%	-0.82%
RAMKY	2023/12/12	0.65	Strong Up	Bullish	749.70	0.07%	0.48%	-0.45%	0.51%	7.10%
RAMKY	2023/12/15	0.51	Strong Up	Bullish	746.35	0.96%	7.58%	1.42%	5.75%	6.69%
RAMKY	2023/12/11	0.62	Strong Up	Bullish	742.50	0.97%	1.04%	1.45%	0.52%	1.48%
RAMKY	2023/12/13	0.57	Strong Up	Bullish	750.20	0.41%	-0.51%	0.44%	7.02%	0.90%
RAMKY	2023/12/06	0.47	Strong Up	Bullish	730.15	-1.47%	-1.40%	1.69%	2.68%	2.75%	3.67%
RAMKY	2023/12/04	0.53	Strong Up	Bullish	747.70	-0.30%	-2.35%	-3.78%	-3.71%	-0.70%	0.78%
RAMKY	2023/12/01	1.26	Strong Up	Bullish	725.15	3.11%	2.80%	0.69%	-0.79%	-0.72%	2.92%	9.81%
RAMKY	2023/12/18	1.26	Strong Up	Bullish	753.50	6.56%	0.46%	4.74%	5.68%
RAMCOSYS	2023/11/09	0.27	Strong Down	Neutral	264.90	0.32%	-0.19%	0.59%	5.10%	4.55%	5.87%	5.81%	6.96%
RAMCOSYS	2023/11/08	1.18	Strong Down	Neutral	267.50	-0.97%	-0.65%	-1.16%	-0.39%	4.07%	1.25%	4.56%	5.53%	12.64%
RAMCOIND	2023/12/13	0.51	Sideways	Bullish	218.40	0.02%	6.39%	2.86%	0.78%	-3.32%
RAMCOIND	2023/11/16	0.36	Weak Up	Bullish	202.25	-2.00%	1.46%	3.98%	2.79%	7.14%	5.74%	3.51%	8.83%
RAMCOIND	2023/11/17	0.53	Weak Up	50MA-Support	198.20	3.53%	6.10%	4.89%	9.33%	7.97%	9.16%	10.77%	6.53%
RAMCOIND	2023/12/01	0.39	Sideways	Bullish	213.85	1.17%	0.98%	1.45%	0.54%	-2.10%	8.65%	0.82%
RAMCOIND	2023/12/21	0.68	Sideways	BullCross-50MA	215.05	0.26%
RAMCOIND	2023/12/06	0.59	Sideways	Bullish	216.95	-0.90%	-3.50%	1.20%	0.02%	0.67%	-2.67%
RAMCOIND	2023/11/28	0.35	Sideways	Bullish	215.90	0.35%	-1.27%	-0.95%	0.21%	0.02%	0.51%	1.95%
RAMCOIND	2023/11/24	0.95	Weak Up	Bullish	214.00	0.89%	1.24%	-0.40%	-0.07%	1.10%	2.59%	4.98%
RAMCOIND	2023/11/20	0.62	Weak Up	Bullish	205.20	2.49%	1.32%	5.60%	4.29%	5.21%	5.24%	5.75%	4.80%
RAMCOIND	2023/12/14	0.43	Sideways	Bullish	218.45	6.36%	2.84%	0.76%	-3.34%	-1.56%
RAMCOIND	2023/11/29	0.40	Sideways	Bullish	216.65	-1.62%	-1.29%	-0.14%	-0.32%	0.14%	0.81%	-2.54%
RAMCOIND	2023/11/13	0.38	Weak Up	Bullish	206.15	-0.95%	-1.89%	-3.86%	-0.46%	2.01%	5.09%	5.24%	12.71%
RAMCOIND	2023/12/07	0.70	Sideways	Bullish	215.00	-2.63%	2.12%	0.93%	1.58%	1.60%	0.02%
RAMCOIND	2023/11/30	0.52	Sideways	Bullish	213.15	0.33%	1.50%	1.31%	1.78%	0.87%	2.49%	0.89%
RAMCOIND	2023/12/11	2.36	Sideways	Bullish	219.55	-1.16%	-0.52%	-0.50%	5.83%	2.32%
RAMCOIND	2023/12/04	0.85	Sideways	Bullish	216.35	-0.18%	0.28%	-0.62%	-3.24%	1.48%	3.84%
RAMCOIND	2023/11/10	1.40	Strong Up	Bullish	202.50	1.80%	0.84%	-0.12%	-2.12%	1.33%	6.62%	6.64%	7.88%
RAMCOIND	2023/12/05	0.47	Sideways	Bullish	215.95	0.46%	-0.44%	-3.06%	1.67%	0.49%	1.92%
RAMCOIND	2023/11/23	4.33	Weak Up	Bullish	216.70	-1.25%	-0.37%	-0.02%	-1.64%	-1.32%	-3.39%	7.22%
RAMCOIND	2023/11/22	0.34	Weak Up	Bullish	207.90	4.23%	2.93%	3.85%	4.21%	2.53%	3.42%	5.07%
RAMCOIND	2023/12/20	0.80	Sideways	50MA-Support	211.15	1.85%	2.11%
RAMCOIND	2023/12/08	0.57	Sideways	Bullish	209.35	4.87%	3.65%	4.32%	4.35%	10.99%	2.99%
RAMCOIND	2023/11/21	0.65	Weak Up	Bullish	210.30	-1.14%	3.04%	1.76%	2.66%	3.02%	3.16%	3.85%	2.52%
RAMCOIND	2023/11/15	0.36	Weak Up	Bullish	204.20	-0.95%	-2.94%	0.49%	2.99%	1.81%	4.38%	5.29%	10.01%
RAMCOIND	2023/12/12	0.85	Sideways	Bullish	217.00	0.65%	0.67%	7.07%	3.53%	1.43%
RAMCOCEM	2023/11/21	0.94	Weak Up	Bullish	981.85	-0.91%	-1.55%	-2.04%	-1.05%	1.16%	3.77%	6.81%	-0.21%
RAMCOCEM	2023/11/30	0.95	Sideways	Bullish	993.90	1.19%	3.87%	3.00%	2.52%	2.86%	4.78%	-0.38%
RAMCOCEM	2023/11/23	0.46	Sideways	50MA-Support	966.65	-0.50%	0.51%	2.75%	2.82%	4.04%	5.42%	7.08%
RAMCOCEM	2023/11/08	0.82	Strong Up	Bullish	1009.95	1.21%	-2.35%	-1.48%	-1.50%	-0.67%	-4.29%	-0.42%	2.95%	-2.99%
RAMCOCEM	2023/11/15	1.11	Strong Up	Bullish	994.80	0.84%	1.18%	-1.04%	-1.30%	-2.20%	-0.09%	2.76%	1.79%
RAMCOCEM	2023/11/22	0.89	Sideways	50MA-Support	972.95	-0.65%	-1.14%	-0.14%	2.09%	2.15%	5.07%	7.04%
RAMCOCEM	2023/11/16	0.84	Weak Up	Bullish	1003.15	0.34%	-1.86%	-2.12%	-3.01%	-3.64%	0.25%	1.58%	2.31%
RAMCOCEM	2023/12/20	1.60	Weak Up	BearCross-50MA	996.50	-0.64%	-1.68%
RAMCOCEM	2023/11/28	0.66	Sideways	50MA-Support	971.55	2.23%	2.30%	3.52%	6.26%	5.37%	7.02%	5.64%
RAMCOCEM	2023/11/10	3.80	Strong Up	Bullish	986.20	0.89%	0.87%	1.72%	2.06%	-0.17%	-1.49%	3.81%	5.60%
RAMCOCEM	2023/11/29	1.35	Sideways	50MA-Support	993.25	0.07%	1.25%	3.94%	3.07%	2.58%	5.59%	0.33%
RAMCOCEM	2023/12/01	0.60	Weak Up	Bullish	1005.70	2.65%	1.79%	1.31%	1.65%	1.32%	2.92%	-2.58%
RAMCOCEM	2023/12/21	0.93	Weak Up	50MA-Resist	990.10	-1.05%
RAMCOCEM	2023/11/13	1.13	Strong Up	Bullish	995.00	-0.02%	0.82%	1.16%	-1.06%	-1.32%	-0.18%	2.40%	4.03%
RAMCOCEM	2023/11/20	0.67	Weak Up	Bullish	984.50	-0.27%	-1.17%	-1.81%	-2.30%	-1.32%	3.99%	5.61%	0.57%
RAMCOCEM	2023/12/19	1.05	Weak Up	Bullish	1026.35	-2.91%	-3.53%	-4.54%
RAMCOCEM	2023/11/17	0.42	Weak Up	Bullish	1006.55	-2.19%	-2.45%	-3.34%	-3.96%	-4.44%	2.57%	2.47%	-1.00%
RAMCOCEM	2023/11/24	0.32	Sideways	50MA-Support	961.85	1.01%	3.26%	3.33%	4.56%	7.33%	7.24%	5.28%
RAMASTEEL	2023/12/14	1.70	Sideways	Bullish	38.00	-0.66%	-1.18%	-2.76%	-5.79%	-5.26%
RAMASTEEL	2023/12/21	0.40	Sideways	BullCross-200MA	36.00	2.50%
RAMASTEEL	2023/12/18	0.45	Sideways	Bullish	37.55	-1.60%	-4.66%	-4.13%	-1.73%
RAMASTEEL	2023/12/15	0.60	Sideways	Bullish	37.75	-0.53%	-2.12%	-5.17%	-4.64%	-2.25%
RAMASTEEL	2023/12/01	0.35	Sideways	Bullish	37.40	1.47%	2.14%	3.48%	4.41%	3.88%	0.94%	-1.34%
RAMASTEEL	2023/12/20	1.27	Sideways	BearCross-50MA	35.80	0.56%	3.07%
RAMASTEEL	2023/11/29	0.68	Sideways	50MA-Support	37.05	2.16%	0.94%	2.43%	3.10%	4.45%	3.64%	-3.37%
RAMASTEEL	2023/11/30	0.96	Sideways	Bullish	37.85	-1.19%	0.26%	0.92%	2.25%	3.17%	0.40%	-4.89%
RAMASTEEL	2023/12/19	0.78	Sideways	50MA-Support	36.95	-3.11%	-2.57%	-0.14%
RAMAPHO	2023/11/10	1.28	Weak Down	200MA-Resist	213.15	0.66%	0.84%	0.38%	-1.97%	-0.84%	-0.96%	-1.76%	0.84%
RAMAPHO	2023/11/20	0.90	Weak Down	Neutral	211.35	-0.38%	-1.09%	1.99%	1.23%	-0.12%	-0.92%	1.54%	0.97%
RAMAPHO	2023/11/17	1.51	Weak Down	Neutral	208.95	1.15%	0.77%	0.05%	3.16%	2.39%	3.57%	3.25%	0.36%
RAMAPHO	2023/11/13	1.31	Weak Down	200MA-Resist	214.55	0.19%	-0.28%	-2.61%	-1.49%	-1.86%	-1.40%	0.56%	0.61%
RAMAPHO	2023/11/22	1.65	Weak Down	Neutral	209.05	3.11%	2.34%	0.98%	1.20%	0.91%	3.61%	2.82%
RAMAPHO	2023/11/15	1.30	Weak Down	Neutral	214.95	-0.47%	-2.79%	-1.67%	-2.05%	-2.74%	-1.86%	0.77%	0.30%
RAMAPHO	2023/11/21	0.98	Weak Down	Neutral	210.55	-0.71%	2.37%	1.61%	0.26%	0.47%	2.47%	1.54%	2.78%
RAMAPHO	2023/11/16	1.28	Weak Down	200MA-Resist	213.95	-2.34%	-1.22%	-1.59%	-2.29%	0.75%	0.84%	-0.68%	-0.14%
RAMANEWS	2023/12/11	0.32	Sideways	Bullish	16.55	-0.60%	-0.91%	-1.21%	-2.11%	14.20%
RAMANEWS	2023/12/06	1.38	Sideways	Bullish	17.00	0.59%	-1.47%	-2.65%	-3.24%	-3.53%	6.76%
RAMANEWS	2023/12/15	0.15	Sideways	Bullish	16.20	16.67%	16.98%	12.04%	16.98%	13.27%
RAMANEWS	2023/12/05	0.32	Sideways	Bullish	16.05	5.92%	6.54%	4.36%	3.12%	2.49%	18.07%
RAMANEWS	2023/12/04	0.11	Sideways	Bullish	16.15	-0.62%	5.26%	5.88%	3.72%	2.48%	17.03%
RAMANEWS	2023/12/13	0.22	Sideways	Bullish	16.40	-0.30%	-1.22%	15.24%	15.55%	10.67%
RAMANEWS	2023/12/12	0.31	Sideways	Bullish	16.45	-0.30%	-0.61%	-1.52%	14.89%	15.20%
RAMANEWS	2023/12/14	0.26	Sideways	Bullish	16.35	-0.92%	15.60%	15.90%	11.01%	15.90%
RALLIS	2023/11/15	0.65	Sideways	Neutral	214.45	-0.30%	0.49%	0.70%	9.93%	7.06%	8.56%	16.95%	20.98%
RALLIS	2023/11/17	2.80	Sideways	50MA-Resist	215.50	0.21%	9.40%	6.54%	6.13%	5.57%	8.12%	20.00%	12.16%
RALLIS	2023/12/20	0.50	Weak Up	Bullish	241.70	2.07%	3.43%
RALLIS	2023/11/20	2.69	Sideways	50MA-Resist	215.95	9.17%	6.32%	5.90%	5.35%	4.68%	18.22%	16.86%	14.24%
RALLIS	2023/11/16	0.88	Sideways	Neutral	213.80	0.80%	1.01%	10.27%	7.39%	6.97%	7.90%	18.45%	20.86%
RALLIS	2023/12/21	0.66	Weak Up	50MA-Support	246.70	1.34%
RAJTV	2023/11/09	0.08	Sideways	Bullish	52.90	-1.32%	0.09%	0.85%	0.66%	0.19%	-1.32%	1.80%	0.38%
RAJTV	2023/11/13	0.38	Sideways	50MA-Support	52.95	0.76%	0.57%	0.09%	-1.61%	-1.04%	-2.36%	6.14%	2.17%
RAJTV	2023/12/04	2.87	Sideways	BullCross-50MA	53.85	0.28%	4.36%	1.39%	1.58%	0.74%	1.95%
RAJTV	2023/12/01	1.58	Sideways	BearCross-50MA	51.60	4.36%	4.65%	8.91%	5.81%	6.01%	4.84%	6.10%
RAJTV	2023/12/14	0.33	Sideways	50MA-Support	53.15	1.79%	3.29%	2.82%	-1.32%	2.07%
RAJTV	2023/11/20	0.58	Sideways	50MA-Support	52.10	0.58%	-1.63%	2.40%	0.19%	-1.44%	3.65%	1.34%	4.13%
RAJTV	2023/11/17	0.45	Sideways	Bullish	53.00	-1.70%	-1.13%	-3.30%	0.66%	-1.51%	1.60%	2.36%	-1.04%
RAJTV	2023/11/16	0.19	Sideways	Bullish	53.25	-0.47%	-2.16%	-1.60%	-3.76%	0.19%	-3.10%	2.72%	2.63%
RAJTV	2023/11/15	0.34	Sideways	Bullish	53.35	-0.19%	-0.66%	-2.34%	-1.78%	-3.94%	-3.47%	2.34%	2.91%
RAJTV	2023/11/08	0.03	Sideways	Bullish	53.50	-1.12%	-2.43%	-1.03%	-0.28%	-0.47%	-0.28%	-3.55%	-1.31%	2.34%
RAJTV	2023/11/10	0.15	Sideways	Bullish	52.20	1.44%	2.20%	2.01%	1.53%	-0.19%	-1.63%	3.45%	1.82%
RAJTV	2023/11/21	0.47	Sideways	50MA-Support	52.40	-2.19%	1.81%	-0.38%	-2.00%	-1.34%	7.25%	1.34%	4.48%
RAJTV	2023/12/21	0.64	Sideways	BullCross-50MA	54.25	0.92%
RAJTV	2023/12/20	0.80	Sideways	BearCross-50MA	52.45	3.43%	4.39%
RAJTV	2023/11/22	1.28	Sideways	BearCross-50MA	51.25	4.10%	1.85%	0.20%	0.88%	0.49%	6.54%	3.71%
RAJSREESUG	2023/12/15	0.87	Sideways	50MA-Resist	53.20	4.98%	7.14%	1.88%	2.73%	1.50%
RAJSREESUG	2023/12/13	0.53	Sideways	50MA-Support	54.10	-1.94%	-1.66%	3.23%	5.36%	0.18%
RAJSREESUG	2023/11/22	0.95	Sideways	50MA-Resist	52.55	0.86%	2.85%	4.85%	6.95%	9.04%	11.51%	0.95%
RAJSREESUG	2023/12/20	1.70	Sideways	50MA-Support	54.20	0.83%	-0.37%
RAJSREESUG	2023/11/28	0.16	Sideways	Bullish	55.10	2.00%	3.99%	5.99%	8.08%	7.08%	0.18%	3.45%
RAJSREESUG	2023/12/18	1.02	Sideways	50MA-Support	55.85	2.06%	-2.95%	-2.15%	-3.31%
RAJSREESUG	2023/12/12	1.21	Sideways	Bullish	55.20	-1.99%	-3.89%	-3.62%	1.18%	3.26%
RAJSREESUG	2023/11/29	0.25	Sideways	Bullish	56.20	1.96%	3.91%	5.96%	4.98%	5.34%	-3.74%	-3.56%
RAJSREESUG	2023/11/23	2.20	Sideways	50MA-Resist	53.00	1.98%	3.96%	6.04%	8.11%	10.19%	8.40%	0.38%
RAJSREESUG	2023/12/19	2.18	Sideways	Bullish	57.00	-4.91%	-4.12%	-5.26%
RAJSREESUG	2023/12/14	1.21	Sideways	50MA-Resist	53.05	0.28%	5.28%	7.45%	2.17%	3.02%
RAJSREESUG	2023/12/21	0.51	Sideways	BullCross-50MA	54.65	-1.19%
RAJSREESUG	2023/12/11	0.73	Sideways	Bullish	56.30	-1.95%	-3.91%	-5.77%	-5.51%	-0.80%
RAJSREESUG	2023/11/24	1.42	Sideways	Bullish	54.05	1.94%	3.98%	6.01%	8.05%	10.18%	4.16%	3.33%
RAJRILTD	2023/12/12	0.82	Sideways	Bearish	23.95	-1.88%	-3.76%	-5.64%	-7.52%	-9.39%
RAJRILTD	2023/12/13	0.72	Sideways	Bearish	23.50	-1.91%	-3.83%	-5.74%	-7.66%	-9.15%
RAJRILTD	2023/12/20	10.93	Sideways	Bearish	21.35	-1.87%	-3.75%
RAJRILTD	2023/12/21	0.60	Sideways	Bearish	20.95	-1.91%
RAJRILTD	2023/12/01	0.67	Sideways	Bearish	27.45	-2.00%	-3.83%	-5.65%	-7.47%	-9.29%	-17.67%	-25.14%
RAJRILTD	2023/12/05	0.66	Sideways	Bearish	26.40	-1.89%	-3.79%	-5.68%	-7.58%	-9.28%	-17.80%
RAJRILTD	2023/12/11	2.29	Sideways	Bearish	24.40	-1.84%	-3.69%	-5.53%	-7.38%	-9.22%
RAJRILTD	2023/12/08	1.23	Sideways	Bearish	24.90	-2.01%	-3.82%	-5.62%	-7.43%	-9.24%	-17.47%
RAJRILTD	2023/12/06	0.74	Sideways	Bearish	25.90	-1.93%	-3.86%	-5.79%	-7.53%	-9.27%	-17.57%
RAJRILTD	2023/12/15	1.37	Sideways	Bearish	22.60	-1.99%	-3.98%	-5.53%	-7.30%	-9.07%
RAJRILTD	2023/12/04	0.65	Sideways	Bearish	26.90	-1.86%	-3.72%	-5.58%	-7.43%	-9.29%	-17.66%
RAJRILTD	2023/11/30	1.74	Sideways	Bearish	28.00	-1.96%	-3.93%	-5.71%	-7.50%	-9.29%	-17.68%	-25.18%
RAJRILTD	2023/12/18	1.16	Sideways	Bearish	22.15	-2.03%	-3.61%	-5.42%	-7.22%
RAJRILTD	2023/12/07	0.72	Sideways	Bearish	25.40	-1.97%	-3.94%	-5.71%	-7.48%	-9.25%	-17.52%
RAJRILTD	2023/12/19	1.71	Sideways	Bearish	21.70	-1.61%	-3.46%	-5.30%
RAJRILTD	2023/12/14	1.45	Sideways	Bearish	23.05	-1.95%	-3.90%	-5.86%	-7.38%	-9.11%
RAJRATAN	2023/12/13	0.73	Sideways	Bearish	731.60	0.05%	0.15%	6.98%	7.94%	2.46%
RAJRATAN	2023/11/10	0.23	Strong Down	Bearish	726.70	1.31%	4.55%	4.69%	3.06%	2.02%	3.04%	2.25%	0.73%
RAJRATAN	2023/11/08	0.29	Strong Down	Bearish	728.70	0.10%	-0.27%	1.03%	4.26%	4.40%	1.17%	1.40%	0.90%	7.36%
RAJRATAN	2023/12/11	1.04	Sideways	Bearish	733.25	0.27%	-0.23%	-0.17%	-0.08%	6.74%
RAJRATAN	2023/11/13	0.26	Strong Down	Bearish	736.20	3.20%	3.33%	1.73%	0.71%	0.46%	0.54%	0.32%	-0.48%
RAJRATAN	2023/12/14	0.92	Sideways	Bearish	732.00	0.10%	6.93%	7.88%	2.40%	3.91%
RAJRATAN	2023/11/09	0.31	Strong Down	Bearish	729.40	-0.37%	0.93%	4.16%	4.30%	2.68%	1.53%	1.49%	0.30%
RAJRATAN	2023/12/15	1.45	Sideways	50MA-Resist	732.70	6.82%	7.78%	2.31%	3.81%	6.78%
RAJRATAN	2023/12/12	0.91	Sideways	Bearish	735.25	-0.50%	-0.44%	-0.35%	6.45%	7.41%
RAJMET	2023/12/12	0.72	Sideways	Bearish	9.00	0.00%	-0.56%	-0.56%	3.89%	6.11%
RAJMET	2023/12/05	0.77	Sideways	Bearish	9.05	-1.10%	-1.10%	-1.66%	-0.55%	-0.55%	5.52%
RAJMET	2023/12/11	1.17	Sideways	Bearish	9.00	0.00%	0.00%	-0.56%	-0.56%	3.89%
RAJMET	2023/11/30	0.71	Sideways	Bearish	9.05	0.00%	0.00%	0.00%	-1.10%	-1.10%	-1.10%	4.42%
RAJMET	2023/12/13	2.35	Sideways	Bearish	9.00	-0.56%	-0.56%	3.89%	6.11%	1.67%
RAJMET	2023/12/01	0.85	Sideways	Bearish	9.05	0.00%	0.00%	-1.10%	-1.10%	-1.66%	-1.10%	6.63%
RAJMET	2023/12/08	0.63	Sideways	Bearish	8.90	1.12%	1.12%	1.12%	0.56%	0.56%	8.43%
RAJMET	2023/11/10	1.65	Sideways	Bearish	9.15	0.55%	0.00%	4.92%	9.84%	8.74%	-1.09%	-1.09%	-2.19%
RAJMET	2023/12/06	1.28	Sideways	Bearish	8.95	0.00%	-0.56%	0.56%	0.56%	0.56%	2.23%
RAJMET	2023/12/07	0.76	Sideways	Bearish	8.95	-0.56%	0.56%	0.56%	0.56%	0.00%	5.59%
RAJMET	2023/11/28	1.12	Sideways	Bearish	9.05	0.55%	0.00%	0.00%	0.00%	0.00%	-0.55%	5.52%
RAJMET	2023/12/04	1.22	Sideways	50MA-Resist	9.05	0.00%	-1.10%	-1.10%	-1.66%	-0.55%	3.31%
RAJMET	2023/11/24	1.32	Sideways	Bearish	9.05	0.00%	0.55%	0.00%	0.00%	0.00%	-0.55%	3.31%
RAJMET	2023/11/09	1.35	Sideways	Bearish	9.15	0.00%	0.55%	0.00%	4.92%	9.84%	-1.09%	-1.09%	-1.64%
RAJMET	2023/11/29	1.04	Sideways	Bearish	9.10	-0.55%	-0.55%	-0.55%	-0.55%	-1.65%	-1.10%	0.55%
RAJMET	2023/11/08	1.56	Sideways	Bearish	9.20	-0.54%	-0.54%	0.00%	-0.54%	4.35%	-2.17%	-1.63%	-2.17%	4.89%
RAJESHEXPO	2023/11/29	0.57	Strong Down	Bearish	343.15	2.90%	3.48%	5.10%	3.70%	1.21%	2.52%	3.63%
RAJESHEXPO	2023/12/01	0.44	Strong Down	Bearish	355.10	1.56%	0.21%	-2.20%	-0.17%	0.73%	3.10%
RAJESHEXPO	2023/11/28	0.56	Strong Down	Bearish	345.90	-0.80%	2.08%	2.66%	4.26%	2.88%	2.46%	11.27%
RAJESHEXPO	2023/11/24	0.40	Strong Down	Bearish	353.55	-2.16%	-2.94%	-0.13%	0.44%	2.01%	1.16%	9.87%
RAJESHEXPO	2023/11/20	5.40	Strong Down	Bearish	351.95	1.66%	-1.35%	0.87%	0.45%	-1.72%	1.11%	0.70%	-1.18%
RAJESHEXPO	2023/11/23	1.16	Strong Down	Bearish	355.00	-0.41%	-2.56%	-3.34%	-0.54%	0.03%	0.76%	3.13%
RAJESHEXPO	2023/11/22	1.30	Strong Down	Bearish	347.20	2.25%	1.83%	-0.37%	-1.17%	1.70%	2.10%	0.92%
RAJESHEXPO	2023/11/16	1.54	Strong Down	Bearish	392.65	-3.76%	-10.37%	-8.88%	-11.58%	-9.59%	-9.56%	-8.90%	-1.97%
RAJESHEXPO	2023/11/21	2.29	Strong Down	Bearish	357.80	-2.96%	-0.78%	-1.19%	-3.33%	-4.09%	-2.93%	-1.68%
RAJESHEXPO	2023/11/17	1.33	Strong Down	Bearish	377.90	-6.87%	-5.32%	-8.12%	-6.06%	-6.44%	-4.56%	-5.36%	-5.90%
RAJESHEXPO	2023/11/30	1.32	Strong Down	Bearish	353.10	0.57%	2.14%	0.78%	-1.64%	0.40%	-0.76%	-1.50%
RAJESHEXPO	2023/11/15	2.03	Strong Down	Bearish	403.40	-2.66%	-6.32%	-12.75%	-11.30%	-13.93%	-12.47%	-12.12%	-3.71%
RAINBOW	2023/11/15	0.38	Weak Down	50MA-Resist	1021.90	3.22%	6.13%	8.95%	7.30%	10.71%	5.03%	6.39%	12.66%
RAINBOW	2023/11/16	1.43	Weak Down	BullCross-50MA	1054.80	2.82%	5.56%	3.95%	7.25%	6.27%	4.66%	3.36%	10.51%
RAINBOW	2023/12/08	1.68	Sideways	Bullish	1090.25	2.00%	0.18%	0.99%	2.48%	3.25%	2.52%
RAINBOW	2023/11/08	0.55	Weak Up	Neutral	1019.25	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAINBOW	2023/12/12	1.30	Weak Up	Bullish	1092.20	0.81%	2.29%	3.06%	5.41%	6.72%
RAINBOW	2023/11/13	0.27	Weak Down	50MA-Resist	1017.05	0.48%	3.71%	6.63%	9.47%	7.81%	5.63%	7.65%	10.68%
RAINBOW	2023/11/10	0.19	Sideways	Neutral	1017.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%
RAINBOW	2023/11/09	0.48	Weak Up	Neutral	1009.40	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%
RAINBOW	2023/12/13	0.54	Strong Up	50MA-Support	1101.05	1.47%	2.23%	4.56%	5.87%	0.18%
RAIN	2023/11/15	1.04	Weak Down	Neutral	144.45	-0.28%	-0.45%	-1.56%	-1.56%	1.25%	0.24%	3.81%	5.40%
RAIN	2023/11/21	0.69	Weak Down	Neutral	142.20	2.85%	2.95%	0.91%	0.60%	1.90%	5.13%	3.20%	2.00%
RAIN	2023/11/08	2.86	Sideways	Neutral	148.30	-1.31%	-2.83%	-2.56%	-2.60%	-2.87%	-1.28%	-2.26%	-1.01%	-2.19%
RAIN	2023/11/22	4.11	Weak Down	Bearish	146.25	0.10%	-1.88%	-2.19%	-0.92%	-0.99%	2.53%	0.38%
RAIN	2023/11/10	1.35	Sideways	Neutral	144.10	0.28%	0.24%	-0.03%	-0.21%	-1.32%	-0.73%	0.62%	1.87%
RAIN	2023/11/17	1.02	Weak Down	Neutral	143.80	-1.11%	-1.11%	1.70%	1.81%	-0.21%	0.63%	2.19%	0.24%
RAIN	2023/11/09	1.02	Sideways	Neutral	146.35	-1.54%	-1.26%	-1.30%	-1.57%	-1.74%	-1.95%	-1.13%	0.27%
RAIN	2023/11/20	0.88	Weak Down	Neutral	142.20	0.00%	2.85%	2.95%	0.91%	0.60%	1.97%	3.23%	1.37%
RAIN	2023/11/13	0.73	Weak Down	Neutral	144.50	-0.03%	-0.31%	-0.48%	-1.59%	-1.59%	0.28%	3.46%	3.84%
RAIN	2023/11/16	0.93	Weak Down	Neutral	144.05	-0.17%	-1.28%	-1.28%	1.53%	1.63%	0.62%	2.81%	3.23%
RAILTEL	2023/12/11	1.21	Strong Up	Bullish	294.20	-1.61%	-2.26%	1.70%	0.95%	2.29%
RAILTEL	2023/12/13	0.26	Strong Up	Bullish	287.55	4.05%	3.29%	4.66%	9.48%	0.59%
RAILTEL	2023/12/12	0.46	Strong Up	Bullish	289.45	-0.66%	3.37%	2.61%	3.97%	8.76%
RAILTEL	2023/12/07	0.28	Strong Up	Bullish	285.35	0.63%	3.10%	1.44%	0.77%	4.85%	2.17%
RAILTEL	2023/12/14	1.86	Strong Up	Bullish	299.20	-0.74%	0.58%	5.21%	-3.33%	-2.56%
RAILTEL	2023/12/18	0.59	Strong Up	Bullish	300.95	4.60%	-3.89%	-3.12%	-1.53%
RAILTEL	2023/12/21	0.85	Weak Up	Bullish	291.55	1.65%
RAILTEL	2023/12/06	0.30	Strong Up	Bullish	285.80	-0.16%	0.47%	2.94%	1.28%	0.61%	1.21%
RAILTEL	2023/12/08	1.43	Strong Up	Bullish	287.15	2.46%	0.80%	0.14%	4.20%	3.43%	3.20%
RAILTEL	2023/12/20	1.07	Strong Up	Bullish	289.25	0.80%	2.45%
RAILTEL	2023/12/15	0.75	Strong Up	Bullish	297.00	1.33%	5.99%	-2.61%	-1.84%	-0.22%
RADIOCITY	2023/11/10	0.38	Sideways	Neutral	13.95	2.51%	10.04%	6.81%	7.89%	10.39%	10.39%	19.35%	30.11%
RADIOCITY	2023/12/20	0.67	Sideways	Bullish	16.35	3.67%	4.28%
RADIOCITY	2023/11/09	0.19	Sideways	50MA-Resist	14.05	-0.71%	1.78%	9.25%	6.05%	7.12%	7.47%	7.12%	30.96%
RADIOCITY	2023/11/08	0.44	Sideways	50MA-Resist	14.25	-1.40%	-2.11%	0.35%	7.72%	4.56%	6.67%	9.12%	27.02%	19.65%
RADIOCITY	2023/12/21	0.23	Sideways	Bullish	16.95	0.59%
RADICO	2023/12/15	0.49	Strong Up	Bullish	1611.40	-2.96%	-4.33%	-1.55%	-1.87%	-0.55%
RADICO	2023/12/19	1.43	Strong Up	Bullish	1541.65	2.90%	2.57%	3.95%
RADICO	2023/12/21	0.43	Strong Up	Bullish	1581.20	1.35%
RADICO	2023/12/18	0.67	Strong Up	Bullish	1563.70	-1.41%	1.45%	1.12%	2.48%
RADICO	2023/12/20	1.76	Strong Up	Bullish	1586.35	-0.32%	1.02%
RADIANTCMS	2023/12/05	0.54	Sideways	Bearish	89.20	2.07%	1.74%	1.40%	1.46%	0.11%	1.79%
RADIANTCMS	2023/12/04	0.59	Sideways	Bearish	88.70	0.56%	2.65%	2.31%	1.97%	2.03%	-0.68%
RADIANTCMS	2023/11/08	0.82	Sideways	50MA-Resist	92.50	-2.05%	-1.89%	-1.14%	-1.14%	-1.41%	-2.49%	-4.22%	-3.46%	-3.51%
RADIANTCMS	2023/12/01	1.06	Sideways	Bearish	88.60	0.11%	0.68%	2.77%	2.43%	2.09%	-1.35%	0.73%
RADIANTCMS	2023/11/16	0.53	Sideways	Bearish	91.20	-0.44%	-0.38%	0.71%	-0.55%	-1.10%	-2.85%	-0.82%	-0.44%
RADIANTCMS	2023/11/24	1.93	Sideways	Bearish	89.00	0.84%	-0.28%	-0.96%	-0.45%	-0.34%	1.69%	-1.01%
RADIANTCMS	2023/11/22	0.77	Sideways	Bearish	90.70	-0.55%	-1.87%	-1.05%	-2.15%	-2.81%	0.06%	-2.37%
RADIANTCMS	2023/11/17	0.74	Sideways	Bearish	90.80	0.06%	1.16%	-0.11%	-0.66%	-1.98%	-2.31%	-0.33%	-2.64%
RADIANTCMS	2023/11/20	0.55	Sideways	Bearish	90.85	1.10%	-0.17%	-0.72%	-2.04%	-1.21%	-1.82%	-1.71%	-2.81%
RADIANTCMS	2023/11/23	0.70	Sideways	Bearish	90.20	-1.33%	-0.50%	-1.61%	-2.27%	-1.77%	0.28%	-3.10%
RADIANTCMS	2023/11/13	0.75	Sideways	50MA-Resist	91.45	0.00%	-0.27%	-0.71%	-0.66%	0.44%	-2.95%	-0.44%	-4.43%
RADIANTCMS	2023/11/15	0.46	Sideways	Bearish	91.45	-0.27%	-0.71%	-0.66%	0.44%	-0.82%	-3.61%	-0.77%	-3.66%
RADIANTCMS	2023/11/30	0.67	Sideways	Bearish	88.15	0.51%	0.62%	1.19%	3.29%	2.95%	0.45%	0.17%
RADIANTCMS	2023/12/18	3.42	Sideways	Bearish	88.10	3.06%	0.34%	0.23%	1.31%
RADIANTCMS	2023/11/29	0.58	Sideways	Bearish	88.75	-0.68%	-0.17%	-0.06%	0.51%	2.59%	0.34%	-0.39%
RADIANTCMS	2023/11/09	0.59	Sideways	Bearish	90.60	0.17%	0.94%	0.94%	0.66%	0.22%	-1.77%	-2.10%	-1.71%
RADIANTCMS	2023/11/10	0.54	Sideways	Bearish	90.75	0.77%	0.77%	0.50%	0.06%	0.11%	-1.10%	-1.71%	-2.42%
RADIANTCMS	2023/11/28	0.65	Sideways	Bearish	89.75	-1.11%	-1.78%	-1.28%	-1.17%	-0.61%	-0.50%	1.17%
RADIANTCMS	2023/11/21	1.15	Sideways	50MA-Resist	91.85	-1.25%	-1.80%	-3.10%	-2.29%	-3.38%	-0.87%	-3.05%	-2.83%
RADHIKAJWE	2023/12/08	0.41	Sideways	Bullish	43.90	-0.68%	3.30%	2.51%	0.11%	-0.46%	1.03%
RADHIKAJWE	2023/11/22	0.38	Sideways	Bullish	45.95	1.96%	-0.11%	-0.87%	-2.83%	-7.62%	-4.90%	-4.35%
RADHIKAJWE	2023/11/23	0.23	Sideways	Bullish	46.85	-2.03%	-2.77%	-4.70%	-9.39%	-5.23%	-6.30%	-6.72%
RADHIKAJWE	2023/11/17	0.22	Weak Up	Bullish	44.60	6.28%	5.16%	3.03%	5.04%	2.91%	-0.11%	-2.24%	-2.02%
RADHIKAJWE	2023/12/07	0.40	Sideways	50MA-Support	43.70	0.46%	-0.23%	3.78%	2.97%	0.57%	0.92%
RADHIKAJWE	2023/12/12	2.25	Sideways	50MA-Support	45.35	-0.77%	-3.09%	-3.64%	-0.99%	2.32%
RADHIKAJWE	2023/12/15	0.53	Sideways	50MA-Support	43.70	2.75%	6.18%	0.00%	0.92%	1.49%
RADHIKAJWE	2023/11/15	0.18	Weak Up	Bullish	45.90	-1.53%	-2.83%	3.27%	2.18%	0.11%	-7.52%	-4.79%	-2.18%
RADHIKAJWE	2023/12/18	1.12	Sideways	50MA-Support	44.90	3.34%	-2.67%	-1.78%	-1.22%
RADHIKAJWE	2023/11/24	0.34	Sideways	Bullish	45.90	-0.76%	-2.72%	-7.52%	-3.27%	-2.94%	-5.01%	-2.18%
RADHIKAJWE	2023/12/04	0.60	Sideways	Bullish	44.55	-1.01%	-3.14%	-1.91%	-1.46%	-2.13%	0.79%
RADHIKAJWE	2023/11/30	1.23	Sideways	50MA-Support	42.45	4.59%	4.95%	3.89%	1.65%	2.94%	3.53%	3.89%
RADHIKAJWE	2023/11/29	0.44	Sideways	Bullish	44.65	-4.93%	-0.56%	-0.22%	-1.23%	-3.36%	0.78%	-2.13%
RADHIKAJWE	2023/11/20	0.48	Sideways	Bullish	47.40	-1.05%	-3.06%	-1.16%	-3.16%	-3.90%	-6.96%	-4.32%	-6.96%
RADHIKAJWE	2023/12/21	0.79	Sideways	50MA-Resist	44.10	0.57%
RADHIKAJWE	2023/12/20	2.71	Sideways	BearCross-50MA	43.70	0.92%	1.49%
RADHIKAJWE	2023/12/05	0.42	Sideways	Bullish	44.10	-2.15%	-0.91%	-0.45%	-1.13%	2.83%	5.22%
RADHIKAJWE	2023/11/21	0.43	Sideways	Bullish	46.90	-2.03%	-0.11%	-2.13%	-2.88%	-4.80%	-8.00%	-4.05%	-5.44%
RADHIKAJWE	2023/12/01	0.79	Sideways	Bullish	44.40	0.34%	-0.68%	-2.82%	-1.58%	-1.13%	-1.58%	-0.11%
RADHIKAJWE	2023/12/11	0.35	Sideways	50MA-Support	43.60	4.01%	3.21%	0.80%	0.23%	2.98%
RADHIKAJWE	2023/12/14	0.68	Sideways	50MA-Support	43.95	-0.57%	2.16%	5.57%	-0.57%	0.34%
RADHIKAJWE	2023/11/28	0.71	Sideways	Bullish	45.55	-1.98%	-6.81%	-2.52%	-2.20%	-3.18%	-0.44%	1.87%
RADHIKAJWE	2023/12/06	0.57	Sideways	Bullish	43.15	1.27%	1.74%	1.04%	5.10%	4.29%	1.27%
RADHIKAJWE	2023/12/13	0.75	Sideways	Bullish	45.00	-2.33%	-2.89%	-0.22%	3.11%	-2.89%
RADHIKAJWE	2023/11/16	0.18	Weak Up	Bullish	45.20	-1.33%	4.87%	3.76%	1.66%	3.65%	-1.77%	-2.88%	2.65%
RADAAN	2023/12/01	1.31	Sideways	Neutral	1.50	3.33%	0.00%	0.00%	-3.33%	-3.33%	-3.33%	13.33%
RADAAN	2023/11/29	0.29	Sideways	Neutral	1.45	0.00%	3.45%	6.90%	3.45%	3.45%	3.45%	10.34%
RADAAN	2023/11/22	2.33	Sideways	Neutral	1.55	-3.23%	-6.45%	-3.23%	-6.45%	-6.45%	-6.45%	-3.23%
RADAAN	2023/11/30	0.16	Sideways	Neutral	1.45	3.45%	6.90%	3.45%	3.45%	0.00%	3.45%	13.79%
RADAAN	2023/11/23	0.92	Sideways	Neutral	1.50	-3.33%	0.00%	-3.33%	-3.33%	0.00%	-3.33%	-3.33%
RADAAN	2023/11/21	7.12	Sideways	Neutral	1.60	-3.13%	-6.25%	-9.37%	-6.25%	-9.37%	-6.25%	-6.25%	6.25%
RADAAN	2023/11/24	1.48	Sideways	Neutral	1.45	3.45%	0.00%	0.00%	3.45%	6.90%	3.45%	3.45%
RADAAN	2023/11/20	18.96	Sideways	Neutral	1.55	3.23%	0.00%	-3.23%	-6.45%	-3.23%	-3.23%	-6.45%	6.45%
RADAAN	2023/12/04	1.05	Sideways	Neutral	1.55	-3.23%	-3.23%	-6.45%	-6.45%	-3.23%	-3.23%
RADAAN	2023/11/28	1.25	Sideways	Neutral	1.50	-3.33%	-3.33%	0.00%	3.33%	0.00%	-3.33%	3.33%
RACE	2023/12/19	0.86	Strong Up	Bullish	384.85	-1.05%	-1.43%	0.14%
RACE	2023/12/21	0.39	Strong Up	Bullish	379.35	1.59%
RACE	2023/12/18	0.41	Strong Up	Bullish	385.50	-0.17%	-1.22%	-1.60%	-0.03%
RACE	2023/12/20	1.42	Strong Up	Bullish	380.80	-0.38%	1.21%
QUICKHEAL	2023/12/13	0.67	Weak Up	Bullish	360.00	3.61%	1.47%	5.06%	8.37%	1.43%
QUICKHEAL	2023/11/29	0.39	Strong Up	Bullish	357.10	-0.46%	-0.13%	1.68%	0.77%	2.84%	0.81%	2.25%
QUICKHEAL	2023/11/24	0.64	Strong Up	Bullish	352.70	0.20%	1.25%	0.78%	1.12%	2.95%	3.70%	7.23%
QUICKHEAL	2023/12/07	0.50	Strong Up	Bullish	363.80	0.76%	0.54%	0.03%	-1.04%	2.53%	1.04%
QUICKHEAL	2023/12/08	1.59	Weak Up	Bullish	366.55	-0.22%	-0.72%	-1.79%	1.76%	-0.34%	0.37%
QUICKHEAL	2023/12/15	1.05	Weak Up	Bullish	365.30	3.53%	6.80%	-0.04%	0.63%	0.71%
QUICKHEAL	2023/12/14	1.09	Weak Up	Bullish	373.00	-2.06%	1.39%	4.60%	-2.10%	-1.45%
QUICKHEAL	2023/12/06	0.46	Strong Up	Bullish	367.25	-0.94%	-0.19%	-0.41%	-0.91%	-1.97%	-0.57%
QUICKHEAL	2023/12/12	0.48	Weak Up	Bullish	363.90	-1.07%	2.50%	0.38%	3.93%	7.21%
QUICKHEAL	2023/12/21	1.20	Weak Up	Bullish	367.60	0.08%
QUICKHEAL	2023/12/05	0.35	Strong Up	Bullish	359.85	2.06%	1.10%	1.86%	1.64%	1.13%	8.42%
QUICKHEAL	2023/12/18	2.36	Weak Up	Bullish	378.20	3.16%	-3.45%	-2.80%	-2.72%
QUICKHEAL	2023/12/11	0.64	Weak Up	Bullish	365.75	-0.51%	-1.57%	1.98%	-0.12%	3.40%
QUICKHEAL	2023/12/04	0.93	Strong Up	Bullish	363.10	-0.90%	1.14%	0.19%	0.95%	0.73%	4.16%
QUICKHEAL	2023/11/10	0.55	Sideways	Bullish	328.55	8.99%	14.58%	11.96%	13.03%	11.61%	7.56%	9.53%	13.53%
QUICKHEAL	2023/11/30	0.49	Strong Up	Bullish	355.45	0.34%	2.15%	1.24%	3.32%	2.35%	4.94%	3.42%
QUICKHEAL	2023/11/28	0.63	Strong Up	Bullish	353.40	1.05%	0.58%	0.92%	2.74%	1.83%	2.97%	10.40%
QUICKHEAL	2023/12/20	1.68	Weak Up	Bullish	365.15	0.67%	0.75%
QUICKHEAL	2023/11/09	0.47	Sideways	Bullish	323.75	1.48%	10.61%	16.28%	13.62%	14.70%	8.94%	12.15%	11.20%
QUICKHEAL	2023/11/08	0.56	Sideways	Bullish	333.30	-2.87%	-1.43%	7.44%	12.95%	10.37%	10.14%	7.01%	9.18%	10.38%
QUICKHEAL	2023/12/01	0.52	Strong Up	Bullish	356.65	1.81%	0.90%	2.97%	2.00%	2.78%	2.43%	3.15%
QUESS	2023/12/11	0.17	Strong Up	Bullish	486.20	-0.86%	-0.88%	0.90%	1.76%	5.54%
QUESS	2023/12/08	0.31	Strong Up	Bullish	485.35	0.18%	-0.69%	-0.71%	1.08%	1.94%	6.06%
QUESS	2023/12/20	1.04	Sideways	Bullish	492.60	0.44%	4.50%
QUESS	2023/12/04	0.32	Strong Up	Bullish	492.55	0.16%	0.36%	-0.48%	-1.46%	-1.29%	4.18%
QUESS	2023/12/13	0.28	Strong Up	Bullish	481.90	1.81%	2.67%	6.48%	7.91%	2.22%
QUESS	2023/12/07	0.24	Strong Up	Bullish	490.20	-0.99%	-0.82%	-1.67%	-1.69%	0.08%	0.93%
QUESS	2023/12/14	1.72	Sideways	Bullish	490.60	0.85%	4.60%	5.99%	0.41%	0.85%
QUESS	2023/12/05	0.49	Strong Up	Bullish	493.35	0.19%	-0.64%	-1.62%	-1.45%	-2.30%	5.40%
QUESS	2023/12/06	0.43	Strong Up	Bullish	494.30	-0.83%	-1.81%	-1.64%	-2.49%	-2.51%	-0.34%
QUESS	2023/12/18	2.05	Sideways	Bullish	513.15	1.33%	-4.00%	-3.59%	0.31%
QUESS	2023/12/12	0.34	Strong Up	Bullish	482.00	-0.02%	1.78%	2.65%	6.46%	7.88%
QUESS	2023/12/21	0.54	Sideways	Bullish	494.75	4.04%
QUESS	2023/12/15	0.47	Sideways	Bullish	494.75	3.72%	5.10%	-0.43%	0.00%	4.04%
PYRAMID	2023/11/15	0.30	Weak Up	Bullish	204.30	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%
PYRAMID	2023/11/13	0.68	Strong Up	Bullish	202.90	0.69%	-1.31%	1.40%	-0.44%	-0.39%	0.27%	-2.46%	-5.67%
PYRAMID	2023/12/14	0.61	Weak Down	Neutral	193.15	-0.91%	1.29%	3.16%	-0.96%	-0.41%
PYRAMID	2023/12/05	1.15	Weak Down	Neutral	190.90	3.67%	2.59%	0.08%	0.71%	2.67%	4.37%
PYRAMID	2023/11/21	0.23	Sideways	Bullish	202.10	-0.82%	-1.43%	1.90%	1.78%	0.67%	-2.08%	-2.77%	-4.55%
PYRAMID	2023/11/30	0.58	Weak Down	Bullish	202.80	-2.27%	-4.91%	-5.87%	-2.42%	-3.43%	-4.76%	-5.15%
PYRAMID	2023/12/13	0.82	Weak Down	Neutral	196.50	-1.70%	-2.60%	-0.43%	1.40%	-2.65%
PYRAMID	2023/11/23	0.30	Sideways	Bullish	199.20	3.39%	3.26%	2.13%	1.81%	-0.50%	-4.09%	-3.92%
PYRAMID	2023/12/12	0.96	Weak Down	Neutral	196.00	0.26%	-1.45%	-2.35%	-0.18%	1.66%
PYRAMID	2023/12/11	0.69	Weak Down	Neutral	192.25	1.95%	2.21%	0.47%	-0.44%	1.77%
PYRAMID	2023/12/18	2.82	Weak Down	50MA-Resist	195.65	1.84%	-2.22%	-1.69%	-1.41%
PYRAMID	2023/12/04	0.97	Weak Down	BearCross-50MA	192.85	-1.01%	2.62%	1.56%	-0.93%	-0.31%	1.45%
PYRAMID	2023/12/06	0.84	Weak Down	50MA-Resist	197.90	-1.04%	-3.46%	-2.85%	-0.96%	-0.71%	-3.34%
PYRAMID	2023/11/17	0.48	Weak Up	Bullish	205.75	-1.82%	-1.77%	-2.58%	-3.18%	0.10%	-6.27%	-6.56%	-7.02%
PYRAMID	2023/11/22	0.41	Sideways	Bullish	200.45	-0.62%	2.74%	2.62%	1.50%	1.17%	-2.29%	-3.64%
PYRAMID	2023/12/08	0.90	Weak Down	50MA-Resist	191.05	0.63%	2.59%	2.85%	1.10%	0.18%	0.97%
PYRAMID	2023/12/07	1.90	Weak Down	50MA-Resist	195.85	-2.45%	-1.84%	0.08%	0.33%	-1.38%	-1.79%
PYRAMID	2023/12/15	0.77	Weak Down	Neutral	191.40	2.22%	4.10%	-0.05%	0.50%	0.78%
PYRAMID	2023/11/29	0.41	Sideways	Bullish	203.45	-0.32%	-2.58%	-5.21%	-6.17%	-2.73%	-3.42%	-5.97%
PYRAMID	2023/11/09	0.71	Strong Up	Bullish	213.45	-3.33%	-4.94%	-4.29%	-6.18%	-3.61%	-3.51%	-9.65%	-7.94%
PYRAMID	2023/11/16	0.49	Weak Up	Bullish	200.25	2.75%	0.87%	0.92%	0.10%	-0.52%	-1.02%	-4.59%	-0.50%
PYRAMID	2023/12/20	1.18	Weak Down	50MA-Resist	191.30	0.55%	0.84%
PYRAMID	2023/11/28	0.52	Sideways	Bullish	205.70	-1.09%	-1.41%	-3.65%	-6.25%	-7.19%	-4.72%	-3.14%
PYRAMID	2023/11/24	0.83	Sideways	Bullish	205.95	-0.12%	-1.21%	-1.53%	-3.76%	-6.36%	-6.65%	-5.00%
PYRAMID	2023/11/20	0.34	Sideways	Bullish	202.00	0.05%	-0.77%	-1.39%	1.96%	1.83%	-5.50%	-2.97%	-4.78%
PYRAMID	2023/11/10	0.48	Strong Up	Bullish	206.35	-1.67%	-0.99%	-2.96%	-0.29%	-2.11%	-0.32%	-7.49%	-6.40%
PYRAMID	2023/12/21	0.54	Weak Down	Neutral	192.35	0.29%
PYRAMID	2023/12/01	0.72	Weak Down	50MA-Support	198.20	-2.70%	-3.68%	-0.15%	-1.19%	-3.61%	-3.43%	-2.67%
PVRINOX	2023/12/21	1.33	Strong Up	50MA-Support	1739.15	-2.21%
PVP	2023/12/13	0.87	Sideways	Neutral	12.65	-0.79%	1.19%	5.93%	11.07%	16.60%
PVP	2023/11/16	0.35	Sideways	Bullish	13.90	1.08%	0.00%	-1.44%	-3.24%	-5.04%	0.36%	-8.27%	1.08%
PVP	2023/12/18	2.06	Sideways	Neutral	13.40	4.85%	10.07%	13.81%	10.45%
PVP	2023/12/01	0.21	Sideways	Bullish	13.95	-1.79%	-3.23%	-5.02%	-6.81%	-8.60%	-8.24%	6.09%
PVP	2023/11/13	0.09	Sideways	Bullish	14.35	-1.39%	-3.14%	-2.09%	-3.14%	-4.53%	-2.79%	-7.67%	-10.80%
PVP	2023/11/21	0.14	Sideways	Bullish	13.70	-1.82%	-3.65%	-1.82%	0.00%	1.82%	-3.28%	-7.66%	8.03%
PVP	2023/11/29	0.21	Sideways	Bullish	13.95	1.79%	0.00%	-1.79%	-3.23%	-5.02%	-9.32%	5.73%
PVP	2023/11/23	0.33	Sideways	50MA-Support	13.20	1.89%	3.79%	5.68%	7.58%	5.68%	-3.41%	-3.03%
PVP	2023/11/15	0.31	Sideways	Bullish	14.15	-1.77%	-0.71%	-1.77%	-3.18%	-4.95%	0.35%	-8.13%	-5.30%
PVP	2023/12/06	0.70	Sideways	50MA-Resist	13.25	-1.89%	-3.77%	-5.28%	-3.40%	-4.53%	11.32%
PVP	2023/11/22	0.22	Sideways	Bullish	13.45	-1.86%	0.00%	1.86%	3.72%	5.58%	-3.35%	-6.69%
PVP	2023/11/20	0.17	Sideways	Bullish	13.90	-1.44%	-3.24%	-5.04%	-3.24%	-1.44%	-2.88%	-7.91%	9.71%
PVP	2023/12/11	0.72	Sideways	Neutral	12.55	1.99%	0.80%	0.00%	1.99%	6.77%
PVP	2023/12/12	0.98	Sideways	Neutral	12.80	-1.17%	-1.95%	0.00%	4.69%	9.77%
PVP	2023/11/30	0.74	Sideways	Bullish	14.20	-1.76%	-3.52%	-4.93%	-6.69%	-8.45%	-11.62%	7.39%
PVP	2023/12/04	0.28	Sideways	50MA-Support	13.70	-1.46%	-3.28%	-5.11%	-6.93%	-8.39%	-2.19%
PVP	2023/12/14	4.85	Sideways	Neutral	12.55	1.99%	6.77%	11.95%	17.53%	21.51%
PVP	2023/12/05	1.19	Sideways	50MA-Resist	13.50	-1.85%	-3.70%	-5.56%	-7.04%	-5.19%	4.07%
PVP	2023/12/15	1.02	Sideways	Neutral	12.80	4.69%	9.77%	15.23%	19.14%	15.62%
PVP	2023/11/10	0.11	Sideways	Bullish	14.90	-3.69%	-5.03%	-6.71%	-5.70%	-6.71%	-8.05%	-9.40%	-15.77%
PVP	2023/12/07	0.85	Sideways	Neutral	13.00	-1.92%	-3.46%	-1.54%	-2.69%	-3.46%	17.31%
PVP	2023/11/17	0.32	Sideways	Bullish	14.05	-1.07%	-2.49%	-4.27%	-6.05%	-4.27%	-2.49%	-10.68%	4.98%
PVP	2023/12/08	1.63	Sideways	Neutral	12.75	-1.57%	0.39%	-0.78%	-1.57%	0.39%	16.08%
PVP	2023/11/28	0.24	Sideways	Bullish	13.70	1.82%	3.65%	1.82%	0.00%	-1.46%	-6.57%	2.55%
PVP	2023/11/24	0.24	Sideways	50MA-Support	13.45	1.86%	3.72%	5.58%	3.72%	1.86%	-6.69%	-0.37%
PURVA	2023/12/05	0.44	Weak Up	Bullish	161.45	0.22%	-1.02%	13.01%	23.35%	18.58%	19.42%
PURVA	2023/12/06	0.43	Weak Up	Bullish	161.80	-1.24%	12.76%	23.08%	18.33%	18.39%	10.04%
PURVA	2023/12/07	0.28	Weak Up	Bullish	159.80	14.17%	24.62%	19.81%	19.87%	20.09%	15.27%
PURVA	2023/12/21	0.50	Weak Up	Bullish	184.20	0.98%
PURVA	2023/11/09	1.25	Weak Up	Bullish	146.50	0.89%	5.19%	9.49%	9.52%	11.88%	7.71%	11.64%	30.75%
PURVA	2023/11/28	0.48	Weak Up	Bullish	162.05	-1.33%	-3.49%	-2.56%	0.93%	-0.37%	18.14%	18.98%
PURVA	2023/11/10	0.51	Weak Up	Bullish	147.80	4.26%	8.53%	8.56%	10.89%	9.44%	9.64%	9.24%	29.84%
PURVA	2023/11/29	0.28	Weak Up	Bullish	159.90	-2.19%	-1.25%	2.28%	0.97%	1.19%	19.79%	11.35%
PURVA	2023/11/08	0.25	Weak Up	Bullish	145.30	0.83%	1.72%	6.06%	10.39%	10.43%	10.36%	8.67%	31.76%	28.01%
PURVA	2023/11/24	0.57	Weak Up	Bullish	157.80	2.69%	1.33%	-0.89%	0.06%	3.64%	26.20%	21.99%
PURVA	2023/11/30	0.37	Weak Up	Bullish	156.40	0.96%	4.57%	3.23%	3.45%	2.17%	22.70%	17.77%
PURVA	2023/12/01	0.40	Weak Up	Bullish	157.90	3.58%	2.25%	2.47%	1.20%	15.55%	21.53%	17.80%
PURVA	2023/12/04	0.70	Weak Up	Bullish	163.55	-1.28%	-1.07%	-2.29%	11.56%	21.77%	17.70%
PUNJABCHEM	2023/12/21	0.46	Strong Up	BullCross-50MA	1208.65	0.32%
PUNJABCHEM	2023/12/19	0.32	Strong Up	Bullish	1241.90	-6.43%	-2.68%	-2.37%
PUNJABCHEM	2023/12/20	1.03	Strong Up	BearCross-50MA	1162.05	4.01%	4.34%
PUNJABCHEM	2023/11/20	0.40	Weak Down	50MA-Resist	1125.50	2.72%	2.04%	3.66%	3.94%	3.36%	9.40%	12.46%	7.39%
PUNJABCHEM	2023/11/10	0.13	Strong Up	BearCross-50MA	1134.80	-1.45%	-1.12%	-2.26%	-2.66%	-0.82%	2.52%	8.50%	11.67%
PUNJABCHEM	2023/11/15	0.48	Sideways	BearCross-50MA	1122.10	-1.15%	-1.56%	0.30%	3.03%	2.35%	10.46%	11.08%	11.36%
PUNJABCHEM	2023/11/16	0.45	Sideways	50MA-Resist	1109.20	-0.41%	1.47%	4.23%	3.54%	5.18%	11.82%	12.34%	11.96%
PUNJABCHEM	2023/11/22	0.22	Sideways	50MA-Support	1148.50	1.58%	1.86%	1.29%	5.00%	7.92%	8.52%	10.34%
PUNJABCHEM	2023/11/09	0.37	Strong Up	BullCross-50MA	1151.45	-1.45%	-2.87%	-2.55%	-3.67%	-4.07%	1.60%	9.93%	10.94%
PUNJABCHEM	2023/11/23	0.31	Sideways	50MA-Support	1166.65	0.28%	-0.28%	3.37%	6.24%	6.31%	6.81%	7.29%
PUNJABCHEM	2023/11/17	0.37	Weak Down	50MA-Resist	1104.60	1.89%	4.66%	3.97%	5.62%	5.91%	14.59%	13.56%	5.20%
PUNJABCHEM	2023/11/21	0.37	Weak Down	BullCross-50MA	1156.10	-0.66%	0.91%	1.19%	0.63%	4.31%	8.27%	10.49%	4.88%
PUNJABCHEM	2023/11/13	0.47	Strong Up	BearCross-50MA	1118.35	0.34%	-0.82%	-1.23%	0.64%	3.38%	7.83%	11.92%	11.93%
PTL	2023/12/18	1.47	Sideways	BullCross-50MA	42.85	0.58%	-3.85%	-2.10%	-1.40%
PTL	2023/11/29	0.31	Sideways	50MA-Support	41.80	-0.84%	2.15%	2.39%	1.79%	2.87%	1.56%	-1.44%
PTL	2023/11/17	0.30	Sideways	Bullish	43.45	-0.81%	-0.92%	-2.53%	-1.73%	-1.96%	-1.50%	-1.27%	-5.18%
PTL	2023/12/20	1.88	Sideways	BearCross-50MA	41.20	1.82%	2.55%
PTL	2023/11/20	0.42	Sideways	Bullish	43.10	-0.12%	-1.74%	-0.93%	-1.16%	-2.44%	-1.28%	-0.58%	-2.67%
PTL	2023/12/08	0.45	Sideways	50MA-Support	42.75	0.35%	0.23%	-0.70%	-1.05%	-1.17%	-1.17%
PTL	2023/11/08	0.58	Sideways	Bullish	43.30	8.78%	3.93%	3.93%	3.81%	2.54%	-1.39%	-1.39%	-1.04%	-2.42%
PTL	2023/11/24	0.29	Sideways	Bullish	42.60	-1.29%	-1.88%	-2.70%	0.23%	0.47%	0.70%	0.59%
PTL	2023/11/30	0.45	Sideways	BearCross-50MA	41.45	3.02%	3.26%	2.65%	3.74%	4.58%	2.05%	1.21%
PTL	2023/11/21	0.45	Sideways	Bullish	43.05	-1.63%	-0.81%	-1.05%	-2.32%	-2.90%	-0.12%	-1.39%	-1.86%
PTL	2023/11/28	0.41	Sideways	50MA-Support	42.05	-0.59%	-1.43%	1.55%	1.78%	1.19%	1.90%	2.50%
PTL	2023/12/01	0.95	Sideways	BullCross-50MA	42.70	0.23%	-0.35%	0.70%	1.52%	0.12%	-1.05%	-1.05%
PTL	2023/12/21	0.87	Sideways	50MA-Resist	41.95	0.72%
PTL	2023/11/23	0.47	Sideways	Bullish	42.70	-0.23%	-1.52%	-2.11%	-2.93%	0.00%	0.12%	-1.05%
PTL	2023/12/13	0.82	Sideways	50MA-Support	42.45	-0.35%	-0.47%	0.94%	1.53%	-2.94%
PTL	2023/12/11	0.61	Sideways	Bullish	42.90	-0.12%	-1.05%	-1.40%	-1.52%	-0.12%
PTL	2023/12/14	0.80	Sideways	50MA-Support	42.30	-0.12%	1.30%	1.89%	-2.60%	-0.83%
PTL	2023/12/15	0.66	Sideways	50MA-Support	42.25	1.42%	2.01%	-2.49%	-0.71%	0.00%
PTL	2023/12/12	0.67	Sideways	Bullish	42.85	-0.93%	-1.28%	-1.40%	0.00%	0.58%
PTL	2023/11/22	0.39	Sideways	Bullish	42.35	0.83%	0.59%	-0.71%	-1.30%	-2.13%	2.36%	-0.12%
PTL	2023/12/04	0.56	Sideways	Bullish	42.80	-0.58%	0.47%	1.29%	-0.12%	0.23%	0.12%
PTL	2023/12/07	0.60	Sideways	Bullish	43.35	-1.38%	-1.04%	-1.15%	-2.08%	-2.42%	-3.23%
PTL	2023/12/06	0.43	Sideways	Bullish	43.00	0.81%	-0.58%	-0.23%	-0.35%	-1.28%	-4.19%
PTL	2023/12/19	1.21	Sideways	Bullish	43.10	-4.41%	-2.67%	-1.97%
PTL	2023/12/05	0.49	Sideways	Bullish	42.55	1.06%	1.88%	0.47%	0.82%	0.71%	1.29%
PTC	2023/11/29	0.93	Weak Up	Bullish	156.80	4.56%	3.06%	6.06%	6.79%	7.33%	25.80%	13.55%
PSPPROJECT	2023/12/01	1.53	Sideways	BullCross-50MA	774.85	1.14%	-0.71%	-0.56%	0.54%	-0.73%	-2.34%	-1.37%
PSPPROJECT	2023/12/20	1.15	Weak Down	50MA-Resist	747.90	1.92%	2.18%
PSPPROJECT	2023/11/30	0.71	Sideways	200MA-Support	749.65	3.36%	4.54%	2.63%	2.78%	3.92%	3.52%	1.68%
PSPPROJECT	2023/11/29	0.48	Sideways	50MA-Resist	756.65	-0.93%	2.41%	3.57%	1.68%	1.83%	2.25%	-1.16%
PSPPROJECT	2023/11/28	0.76	Weak Up	50MA-Resist	750.55	0.81%	-0.12%	3.24%	4.42%	2.50%	1.95%	0.45%
PSPPROJECT	2023/12/18	1.38	Sideways	50MA-Resist	746.20	1.04%	0.23%	2.15%	2.41%
PSPPROJECT	2023/12/15	2.07	Sideways	BearCross-50MA	756.70	-1.39%	-0.36%	-1.16%	0.73%	0.99%
PSPPROJECT	2023/11/24	0.61	Weak Up	50MA-Resist	757.45	-0.91%	-0.11%	-1.03%	2.30%	3.47%	2.33%	-1.49%
PSPPROJECT	2023/12/19	1.65	Weak Down	50MA-Resist	753.95	-0.80%	1.10%	1.36%
PSPPROJECT	2023/12/21	0.77	Weak Down	BullCross-200MA	762.25	0.26%
PSB	2023/11/09	0.47	Sideways	Neutral	39.70	1.01%	6.93%	5.92%	5.67%	6.30%	2.52%	7.68%	12.34%
PSB	2023/12/21	1.18	Sideways	50MA-Support	42.90	0.47%
PSB	2023/11/08	0.74	Sideways	50MA-Resist	39.85	-0.38%	0.63%	6.52%	5.52%	5.27%	3.39%	2.76%	11.29%	8.16%
PRUDENT	2023/11/09	0.34	Weak Up	BearCross-50MA	1184.85	1.88%	2.79%	10.50%	8.27%	9.31%	11.44%	6.61%	3.08%
PRUDENT	2023/11/13	0.26	Weak Down	Bullish	1217.85	7.51%	5.33%	6.35%	6.27%	4.43%	7.09%	2.35%	0.53%
PRUDENT	2023/12/11	0.41	Strong Up	BearCross-50MA	1229.05	-2.70%	-0.63%	-1.03%	-0.39%	-2.50%
PRUDENT	2023/12/21	0.59	Strong Down	Neutral	1212.95	0.28%
PRUDENT	2023/12/20	0.71	Strong Down	Neutral	1169.45	3.72%	4.01%
PRUDENT	2023/12/05	0.37	Weak Up	Bullish	1286.55	-3.11%	-4.15%	-2.30%	-4.47%	-7.05%	-6.60%
PRUDENT	2023/12/08	0.36	Strong Up	50MA-Support	1256.95	-2.22%	-4.86%	-2.83%	-3.23%	-2.60%	-3.23%
PRUDENT	2023/12/12	0.51	Strong Up	50MA-Resist	1195.90	2.13%	1.71%	2.37%	0.20%	0.48%
PRUDENT	2023/12/15	0.22	Weak Up	50MA-Resist	1224.25	-2.12%	-1.85%	-4.48%	-0.92%	-0.65%
PRUDENT	2023/12/18	0.88	Weak Up	Neutral	1198.35	0.28%	-2.41%	1.22%	1.50%
PRUDENT	2023/11/10	0.79	Strong Down	BullCross-50MA	1207.10	0.89%	8.46%	6.27%	7.29%	7.21%	10.79%	6.58%	0.77%
PRUDENT	2023/12/06	0.48	Strong Up	50MA-Support	1246.50	-1.08%	0.84%	-1.40%	-4.06%	-2.02%	-6.18%
PRUDENT	2023/11/08	1.78	Weak Up	BullCross-50MA	1193.55	-0.73%	1.14%	2.04%	9.69%	7.48%	13.75%	4.78%	0.20%	1.91%
PRUDENT	2023/12/04	0.35	Weak Up	50MA-Support	1263.20	1.85%	-1.32%	-2.38%	-0.49%	-2.70%	-5.13%
PRUDENT	2023/12/07	0.35	Strong Up	BearCross-50MA	1233.10	1.93%	-0.33%	-3.02%	-0.95%	-1.36%	-1.63%
PRUDENT	2023/12/19	0.51	Strong Down	Neutral	1201.65	-2.68%	0.94%	1.22%
PRUDENT	2023/12/13	0.67	Strong Up	50MA-Resist	1221.35	-0.41%	0.24%	-1.88%	-1.61%	-4.25%
PRUDENT	2023/12/14	0.44	Strong Up	50MA-Resist	1216.35	0.65%	-1.48%	-1.21%	-3.86%	-0.28%
PRSMJOHNSN	2023/12/19	0.35	Weak Up	Bullish	181.20	-3.45%	-1.38%	-0.11%
PRSMJOHNSN	2023/12/15	0.38	Weak Up	Bullish	181.40	0.85%	-0.11%	-3.56%	-1.49%	-0.22%
PRSMJOHNSN	2023/12/13	0.27	Weak Up	Bullish	182.00	0.55%	-0.33%	0.52%	-0.44%	-3.87%
PRSMJOHNSN	2023/12/14	0.96	Weak Up	Bullish	183.00	-0.87%	-0.03%	-0.98%	-4.40%	-2.35%
PRSMJOHNSN	2023/12/20	1.43	Weak Up	Bullish	174.95	2.14%	3.46%
PRSMJOHNSN	2023/12/12	0.52	Weak Up	Bullish	181.75	0.14%	0.69%	-0.19%	0.66%	-0.30%
PRSMJOHNSN	2023/12/11	0.43	Weak Up	Bullish	181.55	0.11%	0.25%	0.80%	-0.08%	0.77%
PRSMJOHNSN	2023/12/18	0.45	Weak Up	Bullish	182.95	-0.96%	-4.37%	-2.32%	-1.07%
PRSMJOHNSN	2023/12/21	0.55	Weak Up	Bullish	178.70	1.29%
PROZONER	2023/12/05	0.65	Sideways	50MA-Resist	32.00	-0.16%	12.03%	14.84%	13.44%	11.87%	10.31%
PROZONER	2023/11/21	1.03	Sideways	Bullish	33.90	-1.18%	-1.33%	-2.51%	-3.98%	-6.64%	-5.75%	4.72%	-1.47%
PROZONER	2023/11/28	0.93	Sideways	BearCross-50MA	32.55	-2.76%	-1.69%	-2.30%	-1.54%	-1.69%	9.98%	8.45%
PROZONER	2023/12/06	1.06	Sideways	50MA-Resist	31.95	12.21%	15.02%	13.62%	12.05%	11.11%	2.35%
PROZONER	2023/11/16	0.81	Sideways	Bullish	34.10	1.03%	-2.35%	-0.59%	-1.76%	-1.91%	-6.74%	7.77%	3.52%
PROZONER	2023/11/23	0.43	Sideways	Bullish	33.45	-1.20%	-2.69%	-5.38%	-4.33%	-4.93%	9.87%	2.54%
PROZONER	2023/11/17	1.18	Sideways	Bullish	34.45	-3.34%	-1.60%	-2.76%	-2.90%	-4.06%	-6.97%	5.37%	-5.08%
PROZONER	2023/11/15	1.02	Sideways	Bullish	33.75	1.04%	2.07%	-1.33%	0.44%	-0.74%	-5.19%	6.22%	1.19%
PROZONER	2023/11/08	0.38	Sideways	Bullish	34.50	-0.58%	1.30%	-4.35%	-2.17%	-1.16%	-3.04%	-7.83%	3.77%	-3.19%
PROZONER	2023/11/13	0.30	Sideways	Bullish	33.00	2.27%	3.33%	4.39%	0.91%	2.73%	-4.09%	-3.18%	3.94%
PROZONER	2023/12/04	0.54	Sideways	50MA-Resist	32.05	-0.16%	-0.31%	11.86%	14.66%	13.26%	6.55%
PROZONER	2023/12/21	0.63	Sideways	Neutral	32.85	1.67%
PROZONER	2023/11/24	0.98	Sideways	50MA-Support	33.05	-1.51%	-4.24%	-3.18%	-3.78%	-3.03%	9.83%	3.33%
PROZONER	2023/11/30	0.61	Sideways	50MA-Resist	32.00	-0.63%	0.16%	0.00%	-0.16%	12.03%	10.47%	2.66%
PROZONER	2023/12/01	0.42	Sideways	50MA-Resist	31.80	0.79%	0.63%	0.47%	12.74%	15.57%	7.86%	5.03%
PROZONER	2023/11/20	0.61	Sideways	Bullish	33.30	1.80%	0.60%	0.45%	-0.75%	-2.25%	-3.90%	7.51%	-1.35%
PROZONER	2023/11/09	0.22	Sideways	Bullish	34.30	1.90%	-3.79%	-1.60%	-0.58%	0.44%	-3.64%	-6.56%	3.50%
PROZONER	2023/11/22	0.51	Sideways	Bullish	33.50	-0.15%	-1.34%	-2.84%	-5.52%	-4.48%	7.01%	5.52%
PROZONER	2023/11/29	1.29	Sideways	BearCross-50MA	31.65	1.11%	0.47%	1.26%	1.11%	0.95%	12.16%	3.32%
PROZONER	2023/12/20	1.07	Sideways	BearCross-50MA	32.70	0.46%	2.14%
PRIVISCL	2023/12/14	0.95	Weak Up	Bullish	1287.65	-2.65%	-1.42%	-2.68%	-4.87%	-4.36%
PRIVISCL	2023/11/22	0.73	Strong Up	Bullish	1281.55	0.05%	-0.75%	-0.90%	-1.08%	-0.54%	3.13%	0.48%
PRIVISCL	2023/11/23	0.58	Strong Up	Bullish	1282.20	-0.80%	-0.95%	-1.13%	-0.59%	-1.65%	1.08%	-2.23%
PRIVISCL	2023/12/19	0.85	Sideways	50MA-Support	1253.15	-2.25%	-1.73%	-0.03%
PRIVISCL	2023/11/30	0.32	Strong Up	Bullish	1274.65	-1.06%	-0.69%	-0.76%	2.89%	3.69%	1.02%	-3.39%
PRIVISCL	2023/12/21	0.68	Weak Down	50MA-Resist	1231.50	1.73%
PRIVISCL	2023/12/13	0.46	Weak Up	Bullish	1289.25	-0.12%	-2.77%	-1.54%	-2.80%	-4.99%
PRIVISCL	2023/12/01	1.07	Strong Up	50MA-Support	1261.10	0.38%	0.30%	4.00%	4.81%	2.77%	-0.60%	-0.66%
PRIVISCL	2023/12/04	0.50	Strong Up	Bullish	1265.85	-0.08%	3.61%	4.41%	2.39%	2.36%	0.28%
PRIVISCL	2023/11/29	0.22	Strong Up	Bullish	1267.70	0.55%	-0.52%	-0.15%	-0.22%	3.46%	1.70%	-3.38%
PRIVISCL	2023/11/28	0.65	Strong Up	Bullish	1270.00	-0.18%	0.37%	-0.70%	-0.33%	-0.40%	2.50%	-1.33%
PRIVISCL	2023/12/18	1.41	Sideways	BullCross-50MA	1269.35	-1.28%	-3.50%	-2.98%	-1.31%
PRIVISCL	2023/12/15	1.91	Sideways	50MA-Support	1253.55	1.26%	-0.03%	-2.29%	-1.76%	-0.06%
PRIVISCL	2023/11/24	0.35	Strong Up	Bullish	1271.90	-0.15%	-0.33%	0.22%	-0.85%	-0.48%	1.88%	-0.20%
PRIVISCL	2023/12/06	3.98	Strong Up	Bullish	1311.50	0.78%	-1.18%	-1.20%	-0.75%	-1.70%	-6.60%
PRIVISCL	2023/12/05	0.38	Strong Up	Bullish	1264.90	3.68%	4.49%	2.46%	2.44%	2.91%	-0.93%
PRIVISCL	2023/12/20	0.79	Sideways	50MA-Resist	1224.90	0.54%	2.27%
PRITIKAUTO	2023/12/18	0.24	Sideways	Bullish	33.85	-1.92%	-7.53%	-1.92%	-2.36%
PRITIKAUTO	2023/12/20	0.58	Sideways	Bullish	31.30	6.07%	5.59%
PRITIKAUTO	2023/12/21	0.59	Sideways	Bullish	33.20	-0.45%
PRITIKAUTO	2023/12/19	0.31	Sideways	Bullish	33.20	-5.72%	0.00%	-0.45%
PRITI	2023/12/20	0.48	Strong Up	Bullish	239.65	0.92%	-0.27%
PRITI	2023/12/21	0.47	Strong Up	Bullish	241.85	-1.18%
PRITI	2023/12/18	0.58	Strong Up	Bullish	253.95	-0.75%	-5.63%	-4.76%	-5.89%
PRITI	2023/12/19	0.33	Strong Up	Bullish	252.05	-4.92%	-4.05%	-5.18%
PRINCEPIPE	2023/12/15	0.92	Weak Up	Bullish	705.15	6.47%	4.63%	-0.96%	2.97%	4.18%
PRIMESECU	2023/12/19	0.65	Strong Up	Bullish	184.45	-4.39%	-3.17%	-3.63%
PRIMESECU	2023/12/21	0.16	Weak Up	Bullish	178.60	-0.48%
PRIMESECU	2023/12/20	1.17	Strong Up	Bullish	176.35	1.28%	0.79%
PRICOLLTD	2023/11/22	0.25	Sideways	50MA-Support	337.25	0.27%	0.01%	1.32%	0.25%	2.34%	4.77%	3.04%
PRICOLLTD	2023/11/21	0.48	Sideways	50MA-Support	335.75	0.45%	0.71%	0.46%	1.77%	0.70%	6.22%	3.20%	12.70%
PRICOLLTD	2023/11/09	2.01	Weak Up	50MA-Support	337.50	-5.23%	-0.71%	1.05%	1.50%	-0.13%	-0.06%	0.93%	2.67%
PRICOLLTD	2023/11/13	0.57	Weak Up	BullCross-50MA	335.10	1.78%	2.22%	0.58%	0.66%	0.19%	0.90%	6.43%	3.46%
PRICOLLTD	2023/11/30	2.17	Weak Down	50MA-Support	345.15	-1.13%	-1.30%	3.00%	3.33%	2.38%	0.68%	7.88%
PRICOLLTD	2023/11/10	1.38	Weak Up	BearCross-50MA	319.85	4.77%	6.63%	7.10%	5.38%	5.46%	6.83%	11.15%	8.64%
PRICOLLTD	2023/11/20	0.35	Sideways	50MA-Support	337.30	-0.46%	-0.01%	0.25%	0.00%	1.30%	5.40%	1.65%	10.39%
PRICOLLTD	2023/12/01	0.32	Weak Down	50MA-Support	341.25	-0.18%	4.18%	4.51%	3.55%	-0.04%	1.60%	10.89%
PRICOLLTD	2023/11/28	0.76	Sideways	50MA-Support	341.70	-1.05%	1.01%	-0.13%	-0.31%	4.04%	0.34%	4.36%
PRICOLLTD	2023/11/17	0.77	Weak Up	50MA-Support	337.05	0.07%	-0.39%	0.06%	0.33%	0.07%	1.07%	1.54%	4.55%
PRICOLLTD	2023/11/15	0.46	Weak Up	50MA-Support	341.05	0.44%	-1.17%	-1.10%	-1.55%	-1.11%	1.20%	3.61%	0.62%
PRICOLLTD	2023/12/12	1.09	Weak Down	50MA-Support	342.85	1.06%	1.36%	1.12%	0.09%	4.01%
PRICOLLTD	2023/11/24	0.35	Sideways	50MA-Support	337.30	1.30%	0.24%	2.33%	1.17%	0.99%	1.47%	1.73%
PRICOLLTD	2023/12/18	0.74	Sideways	50MA-Support	343.15	3.92%	2.70%	8.51%	10.27%
PRICOLLTD	2023/11/23	0.45	Sideways	50MA-Support	338.15	-0.25%	1.05%	-0.01%	2.07%	0.92%	0.87%	2.53%
PRICOLLTD	2023/12/04	0.41	Weak Down	50MA-Support	340.65	4.36%	4.70%	3.73%	0.13%	0.47%	0.73%
PRICOLLTD	2023/11/29	0.44	Weak Down	50MA-Support	338.10	2.09%	0.93%	0.75%	5.15%	5.49%	2.48%	4.23%
PRICOLLTD	2023/11/16	0.37	Weak Up	Bullish	342.55	-1.61%	-1.53%	-1.99%	-1.55%	-1.28%	-0.38%	-0.42%	4.10%
PRICOLLTD	2023/12/13	0.72	Weak Down	50MA-Support	346.50	0.29%	0.06%	-0.97%	2.91%	1.70%
PRESTIGE	2023/12/18	0.44	Strong Up	Bullish	1139.35	-0.39%	-2.72%	-6.60%	-2.15%
PRESTIGE	2023/12/21	0.36	Strong Up	Bullish	1064.15	4.77%
PRESTIGE	2023/12/19	0.21	Strong Up	Bullish	1134.95	-2.34%	-6.24%	-1.77%
PRESTIGE	2023/12/20	0.44	Strong Up	Bullish	1108.40	-3.99%	0.59%
PREMIERPOL	2023/12/14	0.43	Sideways	50MA-Support	154.30	-0.97%	-2.95%	-4.02%	-6.09%	-3.63%
PREMIERPOL	2023/12/19	0.64	Sideways	Neutral	148.10	-2.16%	0.41%	5.40%
PREMIERPOL	2023/12/20	0.70	Sideways	Neutral	144.90	2.62%	7.73%
PREMIERPOL	2023/11/22	0.08	Weak Up	Bullish	160.55	-0.19%	-3.89%	-8.69%	-10.56%	-6.10%	-2.27%	-3.89%
PREMIERPOL	2023/11/08	0.07	Strong Up	Bullish	167.35	-0.27%	-2.39%	-4.33%	-3.76%	-5.32%	-4.24%	-5.44%	-5.59%	-6.72%
PREMIERPOL	2023/11/17	0.07	Weak Up	Bullish	158.85	2.14%	2.08%	1.07%	0.88%	-2.86%	-1.86%	-0.22%	-8.78%
PREMIERPOL	2023/12/04	1.15	Sideways	Bullish	155.90	1.89%	1.22%	0.64%	-0.93%	1.67%	-3.94%
PREMIERPOL	2023/11/20	0.18	Weak Up	Bullish	162.25	-0.06%	-1.05%	-1.23%	-4.90%	-9.65%	-2.10%	-2.62%	-8.35%
PREMIERPOL	2023/12/21	0.72	Sideways	Neutral	148.70	4.98%
PREMIERPOL	2023/11/23	0.09	Weak Up	Bullish	160.25	-3.71%	-8.52%	-10.39%	-5.93%	-1.25%	-3.62%	-4.65%
PREMIERPOL	2023/11/15	0.14	Weak Up	Bullish	161.05	-1.61%	-1.37%	0.75%	0.68%	-0.31%	-6.40%	-2.58%	-7.02%
PREMIERPOL	2023/12/05	0.45	Sideways	Bullish	158.85	-0.66%	-1.23%	-2.77%	-0.22%	-0.54%	-6.77%
PREMIERPOL	2023/12/01	0.99	Sideways	Bullish	158.25	-1.48%	0.38%	-0.28%	-0.85%	-2.40%	-3.44%	-1.36%
PREMIERPOL	2023/11/28	1.55	Weak Up	Bullish	146.60	-2.05%	2.83%	7.95%	6.34%	8.36%	7.78%	1.02%
PREMIERPOL	2023/12/06	0.61	Weak Down	Bullish	157.80	-0.57%	-2.12%	0.44%	0.13%	-2.38%	-8.17%
PREMIERPOL	2023/12/15	0.69	Sideways	50MA-Resist	152.80	-2.00%	-3.08%	-5.17%	-2.68%	2.16%
PREMIERPOL	2023/12/07	0.61	Weak Down	Bullish	156.90	-1.56%	1.02%	0.70%	-1.82%	-1.66%	-5.23%
PREMIERPOL	2023/11/21	0.09	Weak Up	Bullish	162.15	-0.99%	-1.17%	-4.84%	-9.59%	-11.44%	-2.68%	-5.00%	-3.73%
PREMIERPOL	2023/11/10	0.07	Strong Up	Bullish	163.35	-1.99%	-1.41%	-3.00%	-2.75%	-0.67%	-10.25%	-2.75%	-5.54%
PREMIERPOL	2023/12/08	0.63	Weak Down	Bullish	154.45	2.62%	2.30%	-0.26%	-0.10%	-1.07%	1.07%
PREMIERPOL	2023/11/24	0.34	Weak Up	Bullish	154.30	-4.99%	-6.93%	-2.30%	2.56%	1.04%	2.72%	-2.95%
PREMIERPOL	2023/11/09	0.04	Strong Up	Bullish	166.90	-2.13%	-4.07%	-3.51%	-5.06%	-4.82%	-7.55%	-6.59%	-7.70%
PREMIERPOL	2023/12/12	0.44	Sideways	Bullish	158.00	-2.50%	-2.34%	-3.29%	-5.22%	-6.27%
PREMIERPOL	2023/11/29	1.62	Weak Up	50MA-Support	143.60	4.98%	10.20%	8.57%	10.62%	9.89%	7.28%	0.91%
PREMIERPOL	2023/11/30	0.88	Sideways	50MA-Support	150.75	4.98%	3.42%	5.37%	4.68%	4.08%	2.35%	-1.36%
PREMIERPOL	2023/12/18	0.79	Sideways	50MA-Resist	149.75	-1.10%	-3.24%	-0.70%	4.24%
PREMIERPOL	2023/11/13	0.08	Strong Up	Bullish	160.10	0.59%	-1.03%	-0.78%	1.34%	1.28%	-10.31%	-1.44%	-4.56%
PREMIERPOL	2023/11/16	0.15	Weak Up	Bullish	158.45	0.25%	2.40%	2.34%	1.33%	1.14%	-0.13%	-2.52%	-6.53%
PREMIERPOL	2023/12/13	0.76	Sideways	50MA-Support	154.05	0.16%	-0.81%	-2.79%	-3.86%	-5.94%
PREMIERPOL	2023/12/11	0.64	Weak Down	Bullish	158.50	-0.32%	-2.81%	-2.65%	-3.60%	-5.52%
PREMIER	2023/12/12	2.11	Sideways	Neutral	3.40	-2.94%	-1.47%	-2.94%	-1.47%	-1.47%
PREMIER	2023/12/18	1.08	Sideways	Neutral	3.35	0.00%	-4.48%	-5.97%	-5.97%
PREMIER	2023/12/07	14.02	Sideways	Neutral	3.20	3.12%	1.56%	6.25%	3.12%	4.69%	-1.56%
PREMIER	2023/12/14	0.56	Sideways	Neutral	3.35	-1.49%	0.00%	0.00%	-4.48%	-5.97%
PREMIER	2023/11/08	0.00	Sideways	Bullish	4.20	0.00%	0.00%	-4.76%	-4.76%	-4.76%	-4.76%	-9.52%	-19.05%	-25.00%
PREMIER	2023/12/19	0.56	Sideways	Neutral	3.35	-4.48%	-5.97%	-5.97%
PREMIER	2023/12/01	19.80	Sideways	Bullish	3.80	-3.95%	-7.89%	-11.84%	-15.79%	-13.16%	-13.16%	-17.11%
PREMIER	2023/11/10	0.00	Sideways	Bullish	4.20	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-16.67%	-20.24%
PREMIER	2023/12/13	3.07	Sideways	Neutral	3.30	1.52%	0.00%	1.52%	1.52%	-3.03%
PREMIER	2023/12/11	3.85	Sideways	Neutral	3.25	4.62%	1.54%	3.08%	1.54%	3.08%
PREMIER	2023/12/20	2.95	Sideways	Neutral	3.20	-1.56%	-1.56%
PREMIER	2023/12/06	4.17	Sideways	Neutral	3.35	-4.48%	-1.49%	-2.99%	1.49%	-1.49%	-4.48%
PREMIER	2023/11/09	0.00	Sideways	Bullish	4.20	0.00%	-4.76%	-4.76%	-4.76%	-4.76%	-4.76%	-13.10%	-21.43%
PREMIER	2023/12/08	1.49	Sideways	Neutral	3.30	-1.52%	3.03%	0.00%	1.52%	0.00%	-4.55%
PREMIER	2023/12/21	0.44	Sideways	Neutral	3.15	0.00%
PREMIER	2023/12/15	1.66	Sideways	Neutral	3.30	1.52%	1.52%	-3.03%	-4.55%	-4.55%
PREMEXPLN	2023/11/09	1.40	Strong Up	Bullish	1233.10	2.08%	3.06%	7.03%	10.58%	14.46%	19.31%	15.67%	27.52%
PREMEXPLN	2023/12/01	0.54	Strong Up	Bullish	1393.70	2.34%	5.54%	7.34%	9.57%	13.09%	16.15%	15.03%
PREMEXPLN	2023/12/20	1.25	Strong Up	Bullish	1525.10	4.64%	5.12%
PREMEXPLN	2023/12/04	0.55	Strong Up	Bullish	1426.30	3.12%	4.88%	7.06%	10.51%	11.74%	13.81%
PREMEXPLN	2023/12/06	1.02	Strong Up	Bullish	1495.95	2.08%	5.36%	6.53%	4.27%	5.11%	1.95%
PREMEXPLN	2023/11/08	0.94	Strong Up	Bullish	1197.65	2.96%	5.11%	6.11%	10.19%	13.85%	24.06%	16.37%	30.24%	33.86%
PREMEXPLN	2023/11/13	0.39	Strong Up	Bullish	1270.85	3.85%	7.29%	11.06%	13.32%	17.40%	14.51%	17.71%	27.38%
PREMEXPLN	2023/11/10	0.83	Strong Up	Bullish	1258.80	0.96%	4.84%	8.32%	12.12%	14.40%	16.04%	16.85%	27.87%
PREMEXPLN	2023/12/21	0.91	Strong Up	Bullish	1595.85	0.46%
PREMEXPLN	2023/12/05	1.43	Strong Up	Bullish	1470.85	1.71%	3.82%	7.16%	8.35%	6.05%	10.46%
PRECWIRE	2023/11/08	2.00	Weak Down	BearCross-50MA	115.05	-3.87%	-0.52%	-1.65%	-1.04%	0.70%	1.35%	3.43%	13.86%	6.48%
PRECWIRE	2023/11/13	0.84	Weak Down	Neutral	113.15	0.62%	2.39%	1.55%	-0.27%	0.04%	5.44%	2.30%	11.36%
PRECWIRE	2023/11/22	0.62	Weak Down	Neutral	112.90	3.28%	0.93%	1.68%	5.67%	5.23%	12.71%	13.51%
PRECWIRE	2023/11/09	1.33	Weak Down	50MA-Resist	110.60	3.48%	2.31%	2.94%	4.75%	3.89%	3.03%	5.92%	18.26%
PRECWIRE	2023/11/17	0.76	Weak Down	Neutral	114.90	-1.78%	-1.48%	-1.74%	1.48%	-0.83%	1.96%	14.36%	2.13%
PRECWIRE	2023/11/21	0.52	Weak Down	Neutral	113.20	-0.27%	3.00%	0.66%	1.41%	5.39%	2.25%	15.55%	8.22%
PRECWIRE	2023/11/10	0.77	Weak Down	Neutral	114.45	-1.14%	-0.52%	1.22%	0.39%	-1.40%	0.31%	2.18%	11.97%
PRECWIRE	2023/12/21	0.52	Sideways	50MA-Resist	118.70	3.20%
PRECWIRE	2023/11/15	1.04	Weak Down	Neutral	113.85	1.76%	0.92%	-0.88%	-0.57%	-0.83%	4.35%	11.77%	9.97%
PRECWIRE	2023/11/20	0.51	Weak Down	Neutral	112.85	0.31%	0.04%	3.32%	0.97%	1.73%	3.63%	16.08%	5.18%
PRECWIRE	2023/12/20	1.22	Weak Up	BearCross-50MA	117.35	1.15%	4.39%
PRECWIRE	2023/11/23	1.62	Weak Down	50MA-Resist	116.60	-2.27%	-1.54%	2.32%	1.89%	2.06%	6.82%	8.06%
PRECWIRE	2023/11/16	1.39	Weak Down	50MA-Resist	115.85	-0.82%	-2.59%	-2.29%	-2.55%	0.65%	2.72%	7.51%	9.67%
PRECOT	2023/12/20	0.38	Strong Up	Bullish	261.10	2.22%	4.10%
PRECOT	2023/12/21	0.52	Strong Up	Bullish	266.90	1.84%
PRECAM	2023/12/04	0.84	Weak Down	Neutral	233.25	-0.17%	0.77%	4.22%	2.51%	4.84%	7.42%
PRECAM	2023/11/08	0.37	Weak Down	Neutral	255.95	-2.77%	-7.33%	-6.56%	-7.77%	-9.90%	-5.39%	-9.20%	-0.29%	-5.59%
PRECAM	2023/11/15	0.94	Weak Down	Neutral	236.05	-2.31%	1.36%	2.27%	3.39%	1.82%	-0.40%	2.99%	6.14%
PRECAM	2023/11/20	1.29	Weak Down	Neutral	241.40	1.10%	-0.43%	0.31%	1.43%	0.27%	-3.54%	5.72%	-1.47%
PRECAM	2023/11/21	1.29	Weak Down	Neutral	244.05	-1.52%	-0.78%	0.33%	-0.82%	-2.42%	-3.69%	9.79%	-0.98%
PRECAM	2023/11/17	1.29	Weak Down	Neutral	239.25	0.90%	2.01%	0.46%	1.21%	2.34%	-2.51%	2.22%	-1.65%
PRECAM	2023/11/16	0.99	Weak Down	Neutral	230.60	3.75%	4.68%	5.83%	4.23%	5.01%	0.78%	3.69%	8.04%
PRECAM	2023/12/05	0.90	Weak Down	Neutral	232.85	0.94%	4.40%	2.68%	5.02%	9.60%	7.00%
PRECAM	2023/11/09	0.82	Weak Down	Neutral	248.85	-4.68%	-3.90%	-5.14%	-7.33%	-3.86%	-1.61%	-6.27%	7.68%
PRECAM	2023/11/22	0.70	Weak Down	Neutral	240.35	0.75%	1.87%	0.71%	-0.92%	-2.18%	1.14%	9.57%
PRECAM	2023/12/21	0.72	Sideways	Neutral	237.85	1.60%
PRECAM	2023/11/13	0.75	Weak Down	Neutral	239.15	-1.30%	-3.58%	0.04%	0.94%	2.05%	-0.42%	-1.71%	6.15%
PRECAM	2023/11/10	1.77	Weak Down	Neutral	237.20	0.82%	-0.48%	-2.78%	0.86%	1.77%	2.04%	-1.83%	11.02%
PRAXIS	2023/11/21	1.04	Sideways	50MA-Resist	30.20	2.32%	2.81%	7.95%	6.29%	8.28%	18.21%	9.27%	-4.80%
PRAXIS	2023/12/20	0.01	Sideways	Neutral	29.90	-2.01%	-3.85%
PRAXIS	2023/12/19	0.14	Sideways	Neutral	30.50	-1.97%	-3.93%	-5.74%
PRAXIS	2023/12/18	0.04	Sideways	Neutral	31.10	-1.93%	-3.86%	-5.79%	-7.56%
PRAXIS	2023/12/21	0.01	Sideways	Neutral	29.30	-1.88%
PRAXIS	2023/11/08	5.97	Sideways	Neutral	28.90	-2.60%	-3.81%	0.52%	4.67%	1.90%	7.44%	17.65%	16.44%	-0.52%
PRAXIS	2023/11/22	0.91	Sideways	BullCross-50MA	30.90	0.49%	5.50%	3.88%	5.83%	7.93%	15.53%	4.69%
PRAXIS	2023/12/14	0.26	Sideways	50MA-Support	32.35	-2.01%	-3.86%	-5.72%	-7.57%	-9.43%
PRAXIS	2023/11/16	0.72	Sideways	BearCross-50MA	29.45	-3.57%	0.85%	2.55%	4.92%	5.43%	15.45%	18.85%	3.57%
PRAXIS	2023/11/09	2.35	Sideways	50MA-Resist	28.15	-1.24%	3.20%	7.46%	4.62%	0.89%	15.81%	23.09%	17.23%
PRAXIS	2023/11/17	0.95	Sideways	50MA-Resist	28.40	4.58%	6.34%	8.80%	9.33%	14.79%	22.01%	20.77%	5.28%
PRAXIS	2023/11/15	0.99	Sideways	50MA-Resist	30.25	-2.64%	-6.12%	-1.82%	-0.17%	2.15%	10.25%	18.02%	2.81%
PRAXIS	2023/12/15	0.08	Sideways	Neutral	31.70	-1.89%	-3.79%	-5.68%	-7.57%	-9.31%
PRAXIS	2023/11/10	0.76	Sideways	Neutral	27.80	4.50%	8.81%	5.94%	2.16%	6.83%	15.47%	25.90%	16.37%
PRAXIS	2023/11/20	1.89	Sideways	Neutral	29.70	1.68%	4.04%	4.55%	9.76%	8.08%	17.85%	13.30%	-1.35%
PRAXIS	2023/11/13	2.46	Sideways	Neutral	29.05	4.13%	1.38%	-2.24%	2.24%	3.96%	12.56%	22.89%	9.12%
PRAKASHSTL	2023/11/22	0.96	Sideways	Neutral	5.45	0.92%	1.83%	1.83%	0.00%	-0.92%	16.51%	28.44%
PRAKASHSTL	2023/11/30	0.46	Sideways	Neutral	5.40	-1.85%	2.78%	7.41%	12.04%	17.59%	29.63%	56.48%
PRAKASHSTL	2023/12/01	1.07	Sideways	Neutral	5.30	4.72%	9.43%	14.15%	19.81%	15.09%	28.30%	66.98%
PRAKASHSTL	2023/11/24	0.65	Sideways	Neutral	5.55	0.00%	-1.80%	-2.70%	-4.50%	0.00%	13.51%	26.13%
PRAKASHSTL	2023/11/23	1.22	Sideways	Neutral	5.50	0.91%	0.91%	-0.91%	-1.82%	-3.64%	10.91%	23.64%
PRAKASHSTL	2023/11/21	0.53	Sideways	Neutral	5.55	-1.80%	-0.90%	0.00%	0.00%	-1.80%	9.01%	24.32%	59.46%
PRAKASHSTL	2023/12/04	2.97	Sideways	50MA-Resist	5.55	4.50%	9.01%	14.41%	9.91%	13.51%	26.13%
PRAKASHSTL	2023/11/29	0.81	Sideways	Neutral	5.45	-0.92%	-2.75%	1.83%	6.42%	11.01%	26.61%	41.28%
PRAKASHSTL	2023/11/28	0.82	Sideways	Neutral	5.55	-1.80%	-2.70%	-4.50%	0.00%	4.50%	18.92%	38.74%
PRAKASH	2023/11/15	0.69	Sideways	BearCross-50MA	149.75	3.64%	2.04%	2.20%	1.10%	0.23%	0.93%	3.67%	17.43%
PRAKASH	2023/11/20	0.66	Strong Down	50MA-Support	153.05	-1.08%	-1.93%	-2.45%	-1.44%	-2.25%	1.57%	8.79%	9.80%
PRAKASH	2023/11/24	1.04	Weak Down	50MA-Resist	150.85	-0.83%	1.72%	0.20%	-0.27%	4.24%	5.14%	16.57%
PRAKASH	2023/11/13	0.25	Sideways	Bullish	157.60	-4.98%	-1.52%	-3.05%	-2.89%	-3.93%	-2.63%	-3.17%	15.20%
PRAKASH	2023/11/09	0.19	Sideways	Bullish	159.15	-0.97%	-0.97%	-5.91%	-2.48%	-3.99%	-5.22%	-1.19%	9.83%
PRAKASH	2023/11/16	0.87	Strong Down	BullCross-50MA	155.20	-1.55%	-1.39%	-2.45%	-3.29%	-3.80%	-3.06%	0.84%	10.60%
PRAKASH	2023/11/21	0.52	Strong Down	BearCross-50MA	151.40	-0.86%	-1.39%	-0.36%	-1.19%	1.35%	0.79%	15.46%	14.07%
PRAKASH	2023/11/28	0.53	Weak Down	50MA-Resist	149.60	2.57%	1.04%	0.57%	5.11%	3.91%	11.30%	14.74%
PRAKASH	2023/11/08	0.38	Sideways	Bullish	162.35	-1.97%	-2.93%	-2.93%	-7.76%	-4.40%	-8.04%	-7.33%	2.56%	6.38%
PRAKASH	2023/11/10	0.18	Sideways	Bullish	157.60	0.00%	-4.98%	-1.52%	-3.05%	-2.89%	-5.08%	-1.36%	16.43%
PRAKASH	2023/11/23	0.43	Strong Down	Neutral	149.30	1.04%	0.20%	2.78%	1.24%	0.77%	4.82%	21.60%
PRAKASH	2023/11/22	0.50	Strong Down	50MA-Resist	150.10	-0.53%	0.50%	-0.33%	2.23%	0.70%	3.43%	22.25%
PRAKASH	2023/11/17	0.39	Strong Down	50MA-Support	152.80	0.16%	-0.92%	-1.77%	-2.29%	-1.28%	2.91%	3.80%	6.74%
PRAKASH	2023/12/04	2.05	Weak Down	BullCross-50MA	157.25	-1.14%	-2.96%	-1.27%	-0.48%	0.86%	11.83%
PRAKASH	2023/12/01	0.52	Weak Down	Neutral	150.45	4.52%	3.32%	1.43%	3.19%	4.02%	20.67%	14.79%
PRAKASH	2023/11/30	0.95	Weak Down	50MA-Resist	151.15	-0.46%	4.04%	2.84%	0.96%	2.71%	21.40%	11.18%
PRAKASH	2023/11/29	1.01	Weak Down	50MA-Resist	153.45	-1.50%	-1.96%	2.48%	1.30%	-0.55%	13.91%	6.29%
PRAJIND	2023/12/13	0.36	Strong Up	Neutral	544.30	-2.22%	-0.28%	4.69%	3.18%	-1.40%
PRAJIND	2023/12/15	0.64	Sideways	Neutral	542.75	4.99%	3.47%	-1.11%	0.59%	3.56%
PRAJIND	2023/12/11	2.23	Strong Up	Neutral	549.20	-0.64%	-0.89%	-3.10%	-1.17%	3.76%
PRAJIND	2023/12/18	1.85	Sideways	BearCross-50MA	569.85	-1.45%	-5.82%	-4.19%	-1.37%
PRAJIND	2023/12/19	0.35	Sideways	BearCross-50MA	561.60	-4.43%	-2.79%	0.08%
PRAJIND	2023/12/08	6.45	Strong Up	50MA-Resist	545.05	0.76%	0.12%	-0.14%	-2.36%	-0.42%	3.12%
PRAJIND	2023/12/20	0.60	Sideways	Neutral	536.70	1.72%	4.72%
PRAJIND	2023/12/12	0.86	Strong Up	Neutral	545.70	-0.26%	-2.47%	-0.54%	4.43%	2.91%
PRAJIND	2023/12/14	1.05	Weak Up	Neutral	532.20	1.98%	7.07%	5.52%	0.85%	2.58%
PRAJIND	2023/12/21	0.26	Sideways	Neutral	545.95	2.95%
PRAENG	2023/11/22	0.71	Sideways	Bullish	18.00	-1.67%	-3.33%	-5.28%	-6.94%	-5.28%	-5.56%	-7.78%
PRAENG	2023/12/18	0.63	Sideways	50MA-Support	17.70	4.80%	3.11%	7.06%	5.65%
PRAENG	2023/11/29	0.35	Sideways	50MA-Support	16.75	1.79%	2.09%	2.09%	2.39%	0.90%	0.30%	8.96%
PRAENG	2023/12/13	0.15	Sideways	Neutral	16.80	-1.19%	0.60%	5.36%	10.42%	8.63%
PRAENG	2023/12/06	0.33	Sideways	50MA-Resist	16.90	0.59%	1.18%	-0.89%	0.00%	-0.59%	7.99%
PRAENG	2023/12/11	0.54	Sideways	50MA-Resist	16.75	0.90%	0.30%	-0.90%	0.90%	5.67%
PRAENG	2023/11/20	0.16	Sideways	Bullish	18.45	-1.90%	-2.44%	-4.07%	-5.69%	-7.59%	-7.05%	-8.40%	2.71%
PRAENG	2023/11/13	0.58	Sideways	Bullish	19.60	-2.04%	-3.83%	-4.08%	-5.87%	-7.65%	-14.54%	-13.78%	-13.78%
PRAENG	2023/12/04	0.15	Sideways	50MA-Support	17.10	0.29%	-1.17%	-0.58%	0.00%	-2.05%	3.51%
PRAENG	2023/11/15	0.07	Sideways	Bullish	19.20	-1.82%	-2.08%	-3.91%	-5.73%	-6.25%	-11.20%	-11.46%	-7.81%
PRAENG	2023/11/23	0.35	Sideways	Bullish	17.70	-1.69%	-3.67%	-5.37%	-3.67%	-3.39%	-3.39%	-4.52%
PRAENG	2023/11/28	0.29	Sideways	Bullish	17.05	-1.76%	0.00%	0.29%	0.29%	0.59%	-0.88%	8.80%
PRAENG	2023/12/07	0.56	Sideways	50MA-Resist	17.00	0.59%	-1.47%	-0.59%	-1.18%	-2.35%	11.47%
PRAENG	2023/12/01	0.25	Sideways	50MA-Support	17.10	0.00%	0.29%	-1.17%	-0.58%	0.00%	-1.17%	9.36%
PRAENG	2023/11/17	0.66	Sideways	Bullish	18.80	-1.86%	-3.72%	-4.26%	-5.85%	-7.45%	-9.04%	-10.90%	-2.93%
PRAENG	2023/11/16	0.06	Sideways	Bullish	18.85	-0.27%	-2.12%	-3.98%	-4.51%	-6.10%	-9.28%	-9.28%	-1.59%
PRAENG	2023/12/14	0.19	Sideways	Neutral	16.60	1.81%	6.63%	11.75%	9.94%	14.16%
PRAENG	2023/11/21	0.11	Sideways	Bullish	18.10	-0.55%	-2.21%	-3.87%	-5.80%	-7.46%	-6.63%	-7.18%	3.31%
PRAENG	2023/12/08	0.54	Sideways	50MA-Resist	17.10	-2.05%	-1.17%	-1.75%	-2.92%	-1.17%	9.36%
PRAENG	2023/12/05	0.66	Sideways	50MA-Support	17.15	-1.46%	-0.87%	-0.29%	-2.33%	-1.46%	8.16%
PRAENG	2023/11/30	0.57	Sideways	50MA-Support	17.05	0.29%	0.29%	0.59%	-0.88%	-0.29%	-2.64%	11.14%
PRAENG	2023/11/24	0.51	Sideways	Bullish	17.40	-2.01%	-3.74%	-2.01%	-1.72%	-1.72%	-3.74%	1.72%
PRAENG	2023/12/12	0.28	Sideways	Neutral	16.90	-0.59%	-1.78%	0.00%	4.73%	9.76%
PRAENG	2023/12/15	0.45	Sideways	Neutral	16.90	4.73%	9.76%	7.99%	12.13%	10.65%
PPLPHARMA	2023/12/07	0.54	Weak Up	Bullish	126.40	0.28%	0.79%	0.63%	0.12%	1.82%	1.98%
PPLPHARMA	2023/12/08	0.72	Weak Up	Bullish	126.75	0.51%	0.36%	-0.16%	1.54%	-0.67%	10.85%
PPLPHARMA	2023/12/12	0.70	Weak Up	Bullish	127.20	-0.51%	1.18%	-1.02%	-0.47%	1.65%
PPLPHARMA	2023/12/11	2.47	Weak Up	Bullish	127.40	-0.16%	-0.67%	1.02%	-1.18%	-0.63%
PPLPHARMA	2023/12/19	1.17	Sideways	Bullish	129.30	-3.87%	-0.31%	8.66%
PPLPHARMA	2023/12/21	0.79	Sideways	Bullish	128.90	9.00%
PPLPHARMA	2023/12/13	0.45	Weak Up	Bullish	126.55	1.70%	-0.51%	0.04%	2.17%	-1.78%
PPLPHARMA	2023/12/18	0.63	Sideways	Bullish	126.60	2.13%	-1.82%	1.82%	10.98%
PPLPHARMA	2023/12/14	1.21	Weak Up	Bullish	128.70	-2.18%	-1.63%	0.47%	-3.42%	0.16%
PPLPHARMA	2023/12/06	0.43	Weak Up	Bullish	126.35	0.04%	0.32%	0.83%	0.67%	0.16%	-1.62%
PPLPHARMA	2023/12/15	0.49	Weak Up	Bullish	125.90	0.56%	2.70%	-1.27%	2.38%	11.60%
PPLPHARMA	2023/12/20	1.19	Sideways	Bullish	124.30	3.70%	13.03%
PPL	2023/12/21	0.77	Weak Up	BullCross-50MA	414.10	-0.43%
PPL	2023/11/24	0.22	Sideways	Bullish	393.75	2.67%	4.10%	2.48%	3.64%	14.01%	13.07%	8.23%
PPL	2023/11/08	0.92	Strong Up	Bullish	390.50	-0.36%	-0.88%	0.47%	6.67%	4.33%	2.86%	4.51%	13.42%	5.58%
PPL	2023/12/18	1.17	Strong Up	Bullish	426.15	0.23%	-6.51%	-2.83%	-3.25%
PPL	2023/11/10	0.28	Strong Up	Bullish	387.05	1.37%	7.62%	5.26%	4.48%	1.10%	4.44%	16.47%	13.90%
PPL	2023/11/29	0.78	Sideways	Bullish	409.90	-1.56%	-0.44%	9.51%	9.98%	6.45%	8.29%	-2.81%
PPL	2023/11/28	1.63	Sideways	Bullish	404.25	1.40%	-0.19%	0.95%	11.05%	11.52%	9.56%	5.66%
PPL	2023/12/15	0.85	Strong Up	Bullish	442.80	-3.76%	-3.53%	-10.03%	-6.48%	-6.89%
PPL	2023/11/30	0.34	Sideways	Bullish	403.50	1.14%	11.25%	11.72%	8.14%	12.59%	9.26%	2.63%
PPL	2023/12/19	0.53	Strong Up	Bullish	427.15	-6.73%	-3.06%	-3.48%
PPL	2023/11/22	0.53	Weak Down	Bullish	401.20	0.11%	-1.86%	0.76%	2.17%	0.57%	13.24%	9.88%
PPL	2023/11/21	0.27	Weak Down	Bullish	392.00	2.35%	2.46%	0.45%	3.12%	4.57%	11.31%	13.24%	5.18%
PPL	2023/12/14	0.37	Strong Up	Bullish	440.85	0.44%	-3.33%	-3.11%	-9.63%	-6.07%
PPL	2023/11/23	0.53	Sideways	Bullish	401.65	-1.97%	0.65%	2.05%	0.46%	1.61%	9.41%	10.25%
PPL	2023/11/09	0.75	Strong Up	Bullish	389.10	-0.53%	0.84%	7.05%	4.70%	3.93%	1.20%	15.37%	14.08%
PPL	2023/12/20	1.11	Strong Up	50MA-Support	398.40	3.94%	3.49%
PPL	2023/12/01	0.47	Sideways	Bullish	408.10	10.00%	10.46%	6.92%	11.32%	7.68%	8.50%	1.03%
PPAP	2023/11/21	4.08	Sideways	50MA-Resist	241.70	-1.24%	-1.34%	0.66%	-2.01%	-1.63%	-1.99%	-3.99%	-10.26%
PPAP	2023/12/07	0.52	Sideways	Neutral	239.40	-0.52%	-0.96%	-1.59%	-3.07%	-3.32%	-7.48%
PPAP	2023/12/18	0.70	Weak Down	Neutral	229.40	-1.05%	-5.91%	-3.44%	-5.45%
PPAP	2023/12/06	0.81	Sideways	Neutral	236.90	1.06%	0.53%	0.08%	-0.55%	-2.05%	-8.89%
PPAP	2023/11/30	0.53	Sideways	Neutral	234.00	-0.30%	3.16%	4.04%	1.24%	2.31%	-1.09%	-5.34%
PPAP	2023/12/21	0.66	Weak Down	BullCross-200MA	221.50	-2.08%
PPAP	2023/12/12	0.49	Sideways	Neutral	235.60	-1.51%	-1.76%	-3.44%	-2.63%	-3.65%
PPAP	2023/11/08	0.46	Sideways	BearCross-50MA	245.45	0.16%	9.11%	7.54%	8.23%	4.64%	-2.85%	-4.95%	-4.01%	-11.63%
PPAP	2023/11/29	0.36	Sideways	Neutral	237.75	-1.58%	-1.87%	1.54%	2.40%	-0.36%	-2.40%	-9.21%
PPAP	2023/12/05	0.91	Sideways	50MA-Resist	243.45	-2.69%	-1.66%	-2.18%	-2.61%	-3.22%	-6.76%
PPAP	2023/12/04	1.05	Sideways	Neutral	241.40	0.85%	-1.86%	-0.83%	-1.35%	-1.78%	-4.97%
PPAP	2023/12/19	0.73	Weak Down	Neutral	227.00	-4.91%	-2.42%	-4.45%
PPAP	2023/11/24	1.12	Sideways	50MA-Resist	243.30	-2.65%	-2.28%	-3.82%	-4.11%	-0.78%	-2.55%	-5.71%
PPAP	2023/12/15	1.25	Weak Down	Neutral	227.50	0.84%	-0.22%	-5.12%	-2.64%	-4.66%
PPAP	2023/11/28	1.45	Sideways	50MA-Resist	236.85	0.38%	-1.20%	-1.50%	1.92%	2.79%	-0.53%	-4.16%
PPAP	2023/12/20	1.25	Weak Down	200MA-Support	215.85	2.62%	0.49%
PPAP	2023/12/11	0.37	Sideways	Neutral	237.10	-0.63%	-2.13%	-2.38%	-4.05%	-3.25%
PPAP	2023/12/14	0.79	Weak Down	Neutral	231.45	-1.71%	-0.89%	-1.92%	-6.74%	-4.30%
PPAP	2023/12/08	0.44	Sideways	Neutral	238.15	-0.44%	-1.07%	-2.56%	-2.81%	-4.47%	-8.92%
PPAP	2023/12/13	0.73	Sideways	Neutral	232.05	-0.26%	-1.96%	-1.14%	-2.18%	-6.98%
PPAP	2023/12/01	0.34	Sideways	Neutral	233.30	3.47%	4.35%	1.54%	2.61%	2.08%	-2.49%	-7.03%
PPAP	2023/11/22	1.66	Sideways	50MA-Resist	238.70	-0.10%	1.93%	-0.78%	-0.40%	-1.97%	0.29%	-3.04%
PPAP	2023/11/23	1.27	Sideways	Neutral	238.45	2.03%	-0.67%	-0.29%	-1.87%	-2.16%	-0.13%	-4.59%
POWERMECH	2023/12/18	0.67	Strong Up	Bullish	4155.80	2.52%	-3.85%	-1.93%	-1.58%
POWERMECH	2023/12/20	2.38	Strong Up	50MA-Support	3995.95	2.00%	2.36%
POWERMECH	2023/12/21	1.13	Strong Up	50MA-Support	4075.80	0.36%
POWERMECH	2023/12/19	1.22	Strong Up	Bullish	4260.45	-6.21%	-4.33%	-3.99%
POWERMECH	2023/12/15	0.48	Strong Up	Bullish	4226.20	-1.67%	0.81%	-5.45%	-3.56%	-3.22%
POWERINDIA	2023/11/15	0.58	Strong Up	50MA-Support	4373.85	4.64%	5.06%	5.93%	5.72%	7.42%	6.82%	11.03%	19.17%
POWERGRID	2023/11/30	4.10	Sideways	Bullish	208.95	0.60%	1.89%	6.39%	7.39%	10.07%	11.08%	11.20%
POWERGRID	2023/11/29	0.83	Sideways	Bullish	211.05	-1.00%	-0.40%	0.88%	5.33%	6.33%	12.27%	7.63%
POWERGRID	2023/12/01	1.34	Sideways	Bullish	210.20	1.28%	5.76%	6.76%	9.42%	8.75%	12.92%	10.25%
POWERGRID	2023/12/04	1.72	Sideways	Bullish	212.90	4.42%	5.40%	8.03%	7.37%	8.48%	8.90%
POWERGRID	2023/11/21	0.81	Sideways	Bullish	208.95	1.27%	0.93%	0.72%	0.60%	1.01%	7.39%	13.40%	10.91%
POWERGRID	2023/12/21	0.74	Weak Up	Bullish	232.35	-0.26%
POWERGRID	2023/11/24	0.62	Sideways	Bullish	210.45	-0.12%	0.29%	-0.71%	-0.12%	1.16%	9.74%	10.17%
POWERGRID	2023/11/28	1.31	Sideways	Bullish	210.20	0.40%	-0.59%	0.00%	1.28%	5.76%	10.06%	11.11%
POONAWALLA	2023/11/22	0.69	Sideways	Neutral	361.90	0.87%	-1.09%	0.55%	6.29%	13.10%	16.43%	20.16%
POONAWALLA	2023/11/28	0.88	Sideways	50MA-Resist	363.90	5.70%	12.48%	12.63%	15.24%	13.14%	14.33%	22.15%
POONAWALLA	2023/11/24	0.49	Sideways	Neutral	357.95	1.66%	7.46%	14.35%	14.50%	17.15%	18.76%	23.08%
POONAWALLA	2023/11/23	0.26	Sideways	Neutral	365.05	-1.94%	-0.32%	5.37%	12.12%	12.27%	14.63%	20.44%
PONNIERODE	2023/11/17	0.24	Weak Up	50MA-Support	421.60	1.71%	1.80%	0.72%	4.19%	1.04%	0.65%	-3.78%	-4.66%
PONNIERODE	2023/12/08	1.67	Sideways	Neutral	394.65	2.79%	2.39%	2.43%	2.88%	1.44%	2.60%
PONNIERODE	2023/11/22	0.24	Weak Up	50MA-Support	424.65	3.44%	0.32%	-0.39%	0.07%	0.49%	-5.10%	-4.39%
PONNIERODE	2023/11/21	0.32	Weak Up	Bullish	429.20	-1.06%	2.34%	-0.75%	-1.44%	-0.99%	-3.94%	-5.81%	-5.66%
PONNIERODE	2023/11/24	0.63	Weak Up	50MA-Support	426.00	-0.70%	-0.25%	0.18%	-0.06%	-0.39%	-4.78%	-3.11%
PONNIERODE	2023/12/13	0.48	Weak Down	200MA-Resist	404.25	0.43%	-0.96%	2.10%	1.21%	-0.57%
PONNIERODE	2023/12/11	1.18	Sideways	Neutral	405.65	-0.38%	-0.35%	0.09%	-1.31%	1.75%
PONNIERODE	2023/12/14	0.82	Weak Down	200MA-Resist	406.00	-1.39%	1.66%	0.78%	-1.00%	-0.21%
PONNIERODE	2023/12/07	2.87	Weak Up	200MA-Resist	403.00	-2.07%	0.66%	0.27%	0.31%	0.74%	0.53%
PONNIERODE	2023/12/01	0.60	Sideways	50MA-Support	425.75	-0.33%	-1.40%	-3.16%	-5.34%	-7.30%	-5.97%	-4.90%
PONNIERODE	2023/12/05	0.68	Weak Up	BearCross-50MA	419.80	-1.79%	-4.00%	-5.99%	-3.37%	-3.74%	-2.54%
PONNIERODE	2023/12/18	1.66	Weak Down	BearCross-50MA	412.75	-0.87%	-2.62%	-1.84%	-1.90%
PONNIERODE	2023/11/29	0.54	Weak Up	50MA-Support	424.95	0.42%	0.19%	-0.14%	-1.21%	-2.98%	-4.87%	-5.41%
PONNIERODE	2023/12/06	1.29	Weak Up	BearCross-200MA	412.30	-2.26%	-4.28%	-1.61%	-1.99%	-1.95%	-2.51%
PONNIERODE	2023/12/20	0.69	Weak Down	50MA-Resist	401.95	0.80%	0.73%
PONNIERODE	2023/11/20	0.56	Sideways	50MA-Support	428.80	0.09%	-0.97%	2.44%	-0.65%	-1.35%	-2.10%	-5.76%	-5.52%
PONNIERODE	2023/12/04	0.51	Weak Up	50MA-Support	424.35	-1.07%	-2.84%	-5.03%	-7.00%	-4.41%	-2.73%
PONNIERODE	2023/12/19	0.49	Weak Down	BearCross-200MA	409.15	-1.76%	-0.98%	-1.04%
PONNIERODE	2023/11/30	0.39	Sideways	50MA-Support	426.75	-0.23%	-0.56%	-1.63%	-3.39%	-5.57%	-4.86%	-5.06%
PONNIERODE	2023/12/12	0.78	Sideways	200MA-Resist	404.10	0.04%	0.47%	-0.93%	2.14%	1.25%
PONNIERODE	2023/12/15	0.62	Weak Down	200MA-Resist	400.35	3.10%	2.20%	0.40%	1.20%	1.14%
PONNIERODE	2023/12/21	0.65	Weak Down	Neutral	405.15	-0.06%
PONNIERODE	2023/11/28	0.65	Weak Up	50MA-Support	423.00	0.46%	0.89%	0.65%	0.32%	-0.76%	-4.47%	-3.27%
POLYPLEX	2023/12/15	0.78	Weak Down	Bearish	1024.05	0.73%	0.24%	-1.23%	-1.69%	-0.65%
POLYPLEX	2023/12/14	1.17	Sideways	Bearish	1019.30	0.47%	1.20%	0.71%	-0.77%	-1.24%
POLYPLEX	2023/12/20	0.98	Weak Down	Bearish	1011.50	-0.47%	0.58%
POLYPLEX	2023/12/21	1.01	Weak Down	Bearish	1006.70	1.06%
POLYPLEX	2023/12/13	1.09	Sideways	Bearish	1020.55	-0.12%	0.34%	1.08%	0.58%	-0.89%
POLYMED	2023/12/21	0.64	Strong Up	50MA-Resist	1458.75	0.06%
POLYMED	2023/12/15	1.24	Strong Up	Bullish	1558.00	-2.55%	-3.36%	-5.20%	-6.37%	-6.32%
POLYMED	2023/12/14	0.44	Strong Up	Bullish	1577.40	-1.23%	-3.75%	-4.55%	-6.36%	-7.52%
POLYMED	2023/12/19	0.50	Strong Up	Bullish	1505.70	-1.90%	-3.12%	-3.06%
POLYMED	2023/12/13	0.66	Strong Up	Bullish	1603.40	-1.62%	-2.83%	-5.31%	-6.09%	-7.88%
POLYMED	2023/12/20	0.68	Strong Up	50MA-Support	1477.05	-1.24%	-1.18%
POLYMED	2023/12/18	0.51	Strong Up	Bullish	1518.20	-0.82%	-2.71%	-3.92%	-3.86%
POLICYBZR	2023/12/20	1.21	Weak Down	BearCross-50MA	756.60	0.62%	2.21%
POLICYBZR	2023/12/19	0.69	Strong Up	Bullish	799.85	-5.41%	-4.82%	-3.32%
POLICYBZR	2023/12/12	1.01	Strong Up	50MA-Support	798.25	-0.39%	1.27%	-1.11%	0.33%	0.20%
POLICYBZR	2023/12/21	1.91	Strong Down	50MA-Resist	761.30	1.58%
POLICYBZR	2023/12/15	0.99	Strong Up	Bullish	789.35	1.46%	1.33%	-4.15%	-3.55%	-2.03%
POLICYBZR	2023/12/18	1.14	Strong Up	Bullish	800.85	-0.12%	-5.53%	-4.94%	-3.44%
POLICYBZR	2023/12/13	0.58	Strong Up	Bullish	795.15	1.67%	-0.73%	0.72%	0.59%	-4.85%
POLICYBZR	2023/12/11	1.34	Strong Up	Bullish	809.05	-1.33%	-1.72%	-0.08%	-2.43%	-1.01%
POLICYBZR	2023/12/14	0.55	Strong Up	Bullish	808.40	-2.36%	-0.93%	-1.06%	-6.41%	-5.83%
POLICYBZR	2023/12/08	2.23	Strong Up	Bullish	818.90	-1.20%	-2.52%	-2.90%	-1.28%	-3.61%	-5.57%
POKARNA	2023/12/01	0.27	Weak Up	Bullish	532.35	-1.25%	-3.50%	-1.09%	-1.78%	-3.58%	-9.03%	-9.51%
POKARNA	2023/12/07	0.27	Weak Up	50MA-Support	522.85	-1.83%	-4.08%	-2.11%	-4.72%	-5.18%	-8.21%
POKARNA	2023/12/20	1.08	Strong Down	Neutral	476.15	0.79%	1.18%
POKARNA	2023/12/19	0.65	Strong Down	Neutral	494.80	-3.77%	-3.01%	-2.64%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
POKARNA	2023/12/13	0.96	Weak Down	Neutral	498.15	-0.48%	-2.78%	-0.66%	-0.67%	-4.42%
POKARNA	2023/12/18	1.22	Strong Down	Neutral	494.85	-0.01%	-3.78%	-3.02%	-2.65%
POKARNA	2023/12/12	0.66	Weak Down	50MA-Resist	511.80	-2.67%	-3.14%	-5.37%	-3.31%	-3.32%
POKARNA	2023/11/22	0.25	Weak Up	Bullish	549.95	-2.62%	-2.88%	-2.89%	-3.11%	-3.90%	-4.93%	-9.86%
POKARNA	2023/11/23	0.86	Weak Up	50MA-Support	535.55	-0.27%	-0.28%	-0.50%	-1.32%	-0.60%	-4.15%	-9.57%
POKARNA	2023/12/06	0.56	Sideways	BullCross-50MA	526.55	-0.70%	-2.52%	-4.76%	-2.80%	-5.39%	-9.57%
POKARNA	2023/12/05	0.41	Weak Up	BearCross-50MA	513.70	2.50%	1.78%	-0.08%	-2.37%	-0.37%	-3.68%
POKARNA	2023/11/30	0.34	Weak Up	50MA-Support	528.50	0.73%	-0.53%	-2.80%	-0.37%	-1.07%	-6.20%	-9.20%
POKARNA	2023/12/08	0.29	Sideways	BearCross-50MA	513.30	-2.30%	-0.29%	-2.95%	-3.42%	-5.65%	-6.15%
POKARNA	2023/12/04	0.53	Weak Up	50MA-Support	525.70	-2.28%	0.16%	-0.54%	-2.36%	-4.60%	-5.87%
POKARNA	2023/11/24	0.36	Weak Up	Bullish	534.10	-0.01%	-0.23%	-1.05%	-0.33%	-1.57%	-6.10%	-7.35%
POKARNA	2023/11/29	0.25	Weak Up	Bullish	532.85	-0.82%	-0.09%	-1.34%	-3.59%	-1.18%	-6.51%	-10.64%
POKARNA	2023/12/15	0.95	Weak Down	Neutral	484.30	2.18%	2.17%	-1.68%	-0.91%	-0.53%
POKARNA	2023/12/21	1.02	Strong Down	Neutral	479.90	0.39%
POKARNA	2023/12/11	1.08	Sideways	50MA-Resist	501.50	2.05%	-0.67%	-1.15%	-3.43%	-1.33%
POKARNA	2023/11/21	0.54	Strong Up	Bullish	546.55	0.62%	-2.01%	-2.28%	-2.29%	-2.51%	-3.66%	-8.86%	-11.86%
POKARNA	2023/12/14	0.89	Weak Down	Neutral	495.75	-2.31%	-0.18%	-0.19%	-3.95%	-3.20%
PODDARMENT	2023/11/09	0.33	Weak Up	50MA-Resist	353.90	0.86%	-0.97%	0.14%	-0.86%	-1.71%	3.19%	0.82%	-0.45%
PODDARMENT	2023/11/08	0.57	Weak Up	BearCross-50MA	357.30	-0.95%	-0.10%	-1.92%	-0.81%	-1.81%	0.63%	0.81%	-0.85%	-0.20%
PODDARMENT	2023/11/10	0.31	Sideways	50MA-Resist	356.95	-1.82%	-0.71%	-1.71%	-2.55%	-3.08%	0.81%	-0.53%	-1.88%
PODDARHOUS	2023/12/19	16.61	Weak Down	Neutral	116.15	1.08%	3.31%	3.66%
PODDARHOUS	2023/11/20	0.20	Weak Up	Bullish	147.50	0.44%	-3.76%	-6.81%	-7.90%	-5.93%	-3.76%	-13.97%	-18.64%
PODDARHOUS	2023/11/17	0.03	Weak Up	Bullish	145.85	1.13%	1.58%	-2.67%	-5.76%	-6.86%	-4.66%	-10.46%	-19.51%
PODDARHOUS	2023/11/13	0.07	Weak Up	Bullish	146.35	1.09%	0.68%	-0.34%	0.79%	1.23%	-3.04%	-7.76%	-13.56%
PODDARHOUS	2023/11/10	0.01	Weak Up	Bullish	148.35	-1.35%	-0.27%	-0.67%	-1.69%	-0.57%	-6.47%	-4.31%	-14.73%
PODDARHOUS	2023/11/15	0.13	Weak Up	Bullish	147.95	-0.41%	-1.42%	-0.30%	0.14%	-4.06%	-6.79%	-6.08%	-18.55%
PODDARHOUS	2023/11/16	0.03	Weak Up	Bullish	147.35	-1.02%	0.10%	0.54%	-3.66%	-6.72%	-4.51%	-9.26%	-21.17%
PODDARHOUS	2023/11/21	0.05	Weak Up	Bullish	148.15	-4.18%	-7.22%	-8.30%	-6.34%	-4.22%	-8.88%	-16.27%	-18.73%
POCL	2023/12/01	0.35	Weak Down	Neutral	434.05	-0.09%	-0.06%	0.45%	4.27%	0.59%	1.59%	8.42%
POCL	2023/11/29	0.93	Weak Down	Neutral	426.15	2.36%	1.85%	1.76%	1.80%	2.31%	2.49%	0.86%
POCL	2023/11/16	0.65	Sideways	Neutral	433.35	0.35%	1.73%	1.53%	1.55%	2.23%	0.16%	0.75%	2.50%
POCL	2023/11/17	0.64	Weak Down	Neutral	434.85	1.38%	1.18%	1.20%	1.87%	0.53%	-0.28%	2.01%	-1.16%
POCL	2023/12/05	0.96	Weak Down	50MA-Resist	433.80	0.51%	4.33%	0.65%	2.26%	1.26%	2.40%
POCL	2023/11/30	0.74	Weak Down	Neutral	436.20	-0.49%	-0.58%	-0.55%	-0.05%	3.76%	1.19%	1.50%
POCL	2023/12/04	0.59	Weak Down	Neutral	433.65	0.03%	0.54%	4.37%	0.68%	2.29%	1.20%
PNCINFRA	2023/11/17	0.95	Strong Down	200MA-Resist	322.85	0.40%	1.15%	0.94%	0.06%	1.24%	6.57%	4.20%	4.62%
PNCINFRA	2023/11/10	2.17	Strong Down	200MA-Resist	316.05	0.76%	0.66%	0.02%	2.15%	2.56%	5.51%	10.96%	9.68%
PNCINFRA	2023/11/08	1.80	Weak Down	BearCross-200MA	318.05	-2.36%	-0.63%	0.13%	0.03%	-0.61%	1.57%	5.05%	3.27%	8.57%
PNCINFRA	2023/11/15	0.76	Strong Down	200MA-Resist	318.15	-0.64%	1.48%	1.89%	2.64%	2.44%	6.40%	9.38%	7.80%
PNCINFRA	2023/11/16	0.83	Strong Down	Neutral	316.10	2.14%	2.55%	3.31%	3.10%	2.20%	5.69%	7.53%	10.52%
PNCINFRA	2023/11/09	1.90	Strong Down	200MA-Resist	310.55	1.77%	2.54%	2.45%	1.79%	3.96%	5.25%	10.79%	9.27%
PNCINFRA	2023/11/13	1.07	Strong Down	200MA-Resist	318.45	-0.09%	-0.74%	1.38%	1.79%	2.54%	5.28%	10.49%	7.79%
PNC	2023/11/29	0.37	Sideways	Bullish	43.75	-1.26%	1.83%	0.69%	0.11%	1.37%	5.03%	16.23%
PNC	2023/12/12	0.36	Sideways	Bullish	45.75	0.44%	-0.55%	-0.33%	5.68%	18.58%
PNC	2023/12/04	0.18	Sideways	Bullish	44.05	-0.57%	0.68%	6.70%	4.31%	3.86%	9.76%
PNC	2023/11/30	0.30	Sideways	Bullish	43.20	3.12%	1.97%	1.39%	2.66%	8.80%	5.32%	15.51%
PNC	2023/12/01	0.43	Sideways	Bullish	44.55	-1.12%	-1.68%	-0.45%	5.50%	3.14%	2.36%	16.61%
PNC	2023/12/07	1.02	Sideways	Bullish	47.00	-2.23%	-2.66%	-2.66%	-2.23%	-3.19%	6.17%
PNC	2023/12/08	0.42	Sideways	Bullish	45.95	-0.44%	-0.44%	0.00%	-0.98%	-0.76%	13.06%
PNC	2023/12/15	0.21	Sideways	Bullish	45.60	6.03%	18.97%	11.51%	9.43%	13.93%
PNC	2023/12/06	0.39	Sideways	Bullish	44.35	5.98%	3.61%	3.16%	3.16%	3.61%	14.66%
PNC	2023/12/14	0.15	Sideways	Bullish	45.50	0.22%	6.26%	19.23%	11.76%	9.67%
PNC	2023/12/13	0.13	Sideways	Bullish	45.95	-0.98%	-0.76%	5.22%	18.06%	10.66%
PNC	2023/12/11	0.18	Sideways	Bullish	45.75	0.00%	0.44%	-0.55%	-0.33%	5.68%
PNC	2023/12/05	0.29	Sideways	Bullish	43.80	1.26%	7.31%	4.91%	4.45%	4.45%	23.86%
PNBHOUSING	2023/12/04	1.37	Strong Up	Bullish	797.10	-0.15%	-1.58%	-0.62%	-2.01%	-1.32%	1.99%
PNBHOUSING	2023/12/20	0.84	Weak Up	Bullish	782.00	-1.39%	-0.85%
PNBHOUSING	2023/12/05	0.82	Strong Up	Bullish	795.90	-1.43%	-0.47%	-1.87%	-1.17%	-2.28%	1.46%
PNBHOUSING	2023/11/09	0.53	Sideways	Bullish	745.25	-0.22%	4.04%	6.10%	4.14%	8.49%	5.09%	6.96%	5.82%
PNBHOUSING	2023/11/10	0.23	Sideways	Bullish	743.60	4.27%	6.33%	4.37%	8.73%	10.27%	5.07%	7.03%	5.47%
PNBHOUSING	2023/12/06	0.85	Strong Up	Bullish	784.50	0.98%	-0.44%	0.26%	-0.86%	0.53%	-0.32%
PNBHOUSING	2023/12/21	0.89	Weak Up	50MA-Support	771.10	0.55%
PNBHOUSING	2023/12/14	0.50	Strong Up	Bullish	784.30	2.44%	3.65%	2.96%	-0.29%	-1.68%
PNBHOUSING	2023/12/15	0.86	Strong Up	Bullish	803.40	1.19%	0.52%	-2.66%	-4.02%	-3.49%
PNBHOUSING	2023/12/13	0.76	Strong Up	Bullish	788.65	-0.55%	1.87%	3.08%	2.40%	-0.84%
PNBHOUSING	2023/11/08	0.28	Sideways	Bullish	735.80	1.28%	1.06%	5.38%	7.46%	5.48%	8.56%	5.89%	5.70%	5.38%
PNBHOUSING	2023/11/30	2.59	Strong Up	Bullish	773.60	0.72%	3.04%	2.88%	1.41%	2.40%	1.38%	-0.32%
PNBHOUSING	2023/11/29	0.89	Strong Up	Bullish	799.00	-3.18%	-2.48%	-0.24%	-0.39%	-1.81%	-1.30%	-2.13%
PNBHOUSING	2023/12/18	0.87	Weak Up	Bullish	812.95	-0.66%	-3.81%	-5.15%	-4.63%
PNBHOUSING	2023/12/07	1.13	Strong Up	Bullish	792.15	-1.40%	-0.71%	-1.82%	-0.44%	-0.99%	-2.66%
PNBHOUSING	2023/12/11	0.66	Strong Up	Bullish	786.55	-1.12%	0.27%	-0.29%	2.14%	3.36%
PNBHOUSING	2023/12/08	2.21	Strong Up	50MA-Support	781.05	0.70%	-0.42%	0.97%	0.42%	2.86%	-0.73%
PNBHOUSING	2023/12/19	1.09	Weak Up	Bullish	807.55	-3.16%	-4.51%	-3.99%
PNBHOUSING	2023/12/01	0.98	Strong Up	Bullish	779.15	2.30%	2.15%	0.69%	1.67%	0.24%	3.11%	-0.49%
PNBHOUSING	2023/12/12	0.68	Strong Up	Bullish	777.75	1.40%	0.84%	3.30%	4.53%	3.83%
PNBGILTS	2023/12/20	1.66	Sideways	BearCross-50MA	92.25	0.05%	1.08%
PNBGILTS	2023/12/12	0.94	Sideways	Bullish	95.85	0.57%	5.74%	4.54%	2.03%	1.04%
PNBGILTS	2023/11/28	0.23	Sideways	Bullish	94.20	1.33%	-0.11%	-0.27%	2.81%	0.85%	1.75%	2.81%
PNBGILTS	2023/12/15	0.97	Sideways	Bullish	100.20	-2.40%	-3.34%	-7.93%	-7.88%	-6.94%
PNBGILTS	2023/11/30	0.21	Sideways	Bullish	94.10	-0.16%	2.92%	0.96%	3.40%	2.60%	7.70%	-1.91%
PNBGILTS	2023/12/07	0.29	Sideways	Bullish	96.55	-1.97%	-2.02%	-0.73%	-0.16%	4.97%	-4.40%
PNBGILTS	2023/12/05	0.28	Sideways	Bullish	95.00	2.42%	1.63%	-0.37%	-0.42%	0.89%	1.95%
PNBGILTS	2023/11/24	0.33	Sideways	Bullish	95.00	-0.84%	0.47%	-0.95%	-1.11%	1.95%	-0.42%	2.95%
PNBGILTS	2023/12/14	6.33	Sideways	Bullish	101.35	-1.13%	-3.50%	-4.44%	-8.98%	-8.93%
PNBGILTS	2023/12/13	0.34	Sideways	Bullish	96.40	5.13%	3.94%	1.45%	0.47%	-4.30%
PNBGILTS	2023/12/01	0.15	Sideways	Bullish	93.95	3.09%	1.12%	3.57%	2.77%	0.75%	6.65%	-0.75%
PNBGILTS	2023/12/21	0.96	Sideways	50MA-Resist	92.30	1.03%
PNBGILTS	2023/11/23	0.31	Sideways	Bullish	96.90	-1.96%	-2.79%	-1.50%	-2.89%	-3.04%	-2.32%	3.41%
PNBGILTS	2023/12/11	0.26	Sideways	Bullish	94.60	1.32%	1.90%	7.14%	5.92%	3.38%
PNBGILTS	2023/12/04	0.57	Sideways	Bullish	96.85	-1.91%	0.46%	-0.31%	-2.27%	-2.32%	0.98%
PNBGILTS	2023/12/19	0.48	Sideways	Bullish	96.85	-4.75%	-4.70%	-3.72%
PNBGILTS	2023/11/29	0.39	Sideways	Bullish	95.45	-1.41%	-1.57%	1.47%	-0.47%	1.94%	1.00%	-3.35%
PNBGILTS	2023/12/18	0.90	Sideways	Bullish	97.80	-0.97%	-5.67%	-5.62%	-4.65%
PNBGILTS	2023/12/06	0.50	Sideways	Bullish	97.30	-0.77%	-2.72%	-2.77%	-1.49%	-0.92%	-5.19%
PNBGILTS	2023/12/08	0.39	Sideways	Bullish	94.65	-0.05%	1.27%	1.85%	7.08%	5.86%	-1.48%
PNB	2023/11/24	0.44	Sideways	50MA-Support	75.95	3.42%	4.21%	2.17%	6.25%	10.27%	16.46%	20.28%
PNB	2023/11/28	1.22	Sideways	BullCross-50MA	78.55	0.76%	-1.21%	2.74%	6.62%	8.21%	12.22%	16.36%
PNB	2023/11/30	1.59	Sideways	Bullish	77.60	3.99%	7.93%	9.54%	10.12%	11.86%	15.85%	15.79%
PLAZACABLE	2023/12/21	0.59	Weak Down	Unknown	97.80	2.25%
PLAZACABLE	2023/12/13	1.02	Strong Down	Unknown	102.00	-2.01%	-1.03%	-1.96%	-2.01%	-4.71%
PLAZACABLE	2023/12/04	0.10	Strong Down	Unknown	108.30	-1.25%	-2.54%	-3.42%	-8.22%	-3.65%	-7.66%
PLAZACABLE	2023/12/07	0.15	Strong Down	Unknown	104.60	-4.97%	-0.24%	-1.63%	-2.49%	-4.45%	-6.50%
PLAZACABLE	2023/12/12	0.41	Strong Down	Unknown	102.90	-0.87%	-2.87%	-1.90%	-2.82%	-2.87%
PLAZACABLE	2023/12/14	0.85	Strong Down	Unknown	99.95	1.00%	0.05%	0.00%	-2.75%	-2.15%
PLAZACABLE	2023/12/19	0.47	Weak Down	Unknown	99.95	-2.75%	-2.15%	0.05%
PLAZACABLE	2023/12/01	0.08	Strong Down	Unknown	108.10	0.19%	-1.06%	-2.36%	-3.24%	-8.05%	-6.61%	-7.49%
PLAZACABLE	2023/12/18	0.63	Weak Down	Unknown	100.00	-0.05%	-2.80%	-2.20%	0.00%
PLAZACABLE	2023/12/08	0.33	Strong Down	Unknown	99.40	4.98%	3.52%	2.62%	0.55%	1.56%	0.60%
PLAZACABLE	2023/12/11	0.82	Strong Down	Unknown	104.35	-1.39%	-2.25%	-4.22%	-3.26%	-4.17%
PLAZACABLE	2023/12/20	0.87	Weak Down	Unknown	97.20	0.62%	2.88%
PLAZACABLE	2023/12/15	0.54	Weak Down	Unknown	100.95	-0.94%	-0.99%	-3.71%	-3.12%	-0.94%
PLAZACABLE	2023/12/05	0.13	Strong Down	Unknown	106.95	-1.31%	-2.20%	-7.06%	-2.43%	-3.79%	-6.55%
PLAZACABLE	2023/12/06	0.18	Strong Down	Unknown	105.55	-0.90%	-5.83%	-1.14%	-2.51%	-3.36%	-7.91%
PLASTIBLEN	2023/12/06	0.66	Strong Up	Bullish	309.55	1.45%	-0.47%	-0.52%	-1.24%	-2.16%	-10.22%
PLASTIBLEN	2023/12/15	0.55	Weak Up	Bullish	300.00	-1.93%	-2.20%	-7.37%	-4.05%	-3.35%
PLASTIBLEN	2023/12/11	0.38	Strong Up	Bullish	307.95	-0.73%	-1.66%	-1.17%	-2.58%	-4.47%
PLASTIBLEN	2023/12/21	1.15	Weak Down	50MA-Resist	287.85	0.73%
PLASTIBLEN	2023/12/04	0.42	Strong Up	Bullish	317.85	-1.31%	-2.61%	-1.20%	-3.07%	-3.11%	-7.44%
PLASTIBLEN	2023/12/19	0.51	Sideways	Bullish	293.40	-5.28%	-1.89%	-1.18%
PLASTIBLEN	2023/12/20	1.83	Sideways	BearCross-50MA	277.90	3.58%	4.34%
PLASTIBLEN	2023/11/23	0.28	Weak Up	Bullish	306.15	3.30%	3.98%	3.56%	2.74%	3.77%	0.64%	-2.01%
PLASTIBLEN	2023/12/01	0.50	Strong Up	Bullish	317.70	0.05%	-1.26%	-2.57%	-1.15%	-3.02%	-5.57%	-8.73%
PLASTIBLEN	2023/12/05	0.35	Strong Up	Bullish	313.70	-1.32%	0.11%	-1.79%	-1.83%	-2.55%	-6.47%
PLASTIBLEN	2023/11/30	0.43	Strong Up	Bullish	314.55	1.00%	1.05%	-0.27%	-1.59%	-0.16%	-3.24%	-8.49%
PLASTIBLEN	2023/12/14	0.51	Weak Up	Bullish	304.35	-1.43%	-3.33%	-3.60%	-8.69%	-5.42%
PLASTIBLEN	2023/12/12	0.44	Strong Up	Bullish	305.70	-0.93%	-0.44%	-1.86%	-3.76%	-4.02%
PLASTIBLEN	2023/12/07	0.39	Strong Up	Bullish	314.05	-1.89%	-1.94%	-2.66%	-3.57%	-3.09%	-8.34%
PLASTIBLEN	2023/12/18	1.07	Weak Up	Bullish	294.20	-0.27%	-5.54%	-2.16%	-1.44%
PLASTIBLEN	2023/12/08	0.44	Strong Up	Bullish	308.10	-0.05%	-0.78%	-1.70%	-1.22%	-2.63%	-5.89%
PLASTIBLEN	2023/12/13	0.46	Strong Up	Bullish	302.85	0.50%	-0.94%	-2.86%	-3.12%	-8.24%
PIXTRANS	2023/12/20	0.54	Strong Up	Bullish	1333.05	-0.03%	2.53%
PIXTRANS	2023/12/19	0.31	Strong Up	Bullish	1399.55	-4.75%	-4.78%	-2.34%
PIXTRANS	2023/12/18	0.41	Strong Up	Bullish	1419.45	-1.40%	-6.09%	-6.11%	-3.71%
PIXTRANS	2023/11/08	0.48	Strong Down	50MA-Resist	1132.20	-2.13%	-2.86%	15.95%	13.50%	12.81%	17.00%	23.95%	22.66%	20.72%
PIXTRANS	2023/12/11	0.41	Strong Up	Bullish	1304.70	6.45%	8.46%	6.53%	5.89%	8.80%
PIXTRANS	2023/12/13	0.83	Strong Up	Bullish	1415.10	-1.78%	-2.37%	0.31%	-1.10%	-5.80%
PIXTRANS	2023/12/12	3.83	Strong Up	Bullish	1388.80	1.89%	0.08%	-0.53%	2.21%	0.77%
PIXTRANS	2023/12/14	0.43	Strong Up	Bullish	1389.85	-0.60%	2.13%	0.70%	-4.09%	-4.11%
PIXTRANS	2023/11/09	0.29	Strong Down	Neutral	1108.05	-0.74%	18.47%	15.97%	15.27%	13.17%	17.46%	30.02%	27.71%
PIXTRANS	2023/12/21	0.27	Strong Up	Bullish	1332.70	2.56%
PIXTRANS	2023/12/15	0.20	Strong Up	Bullish	1381.50	2.75%	1.31%	-3.51%	-3.53%	-1.06%
PIXTRANS	2023/11/10	0.42	Strong Down	Neutral	1099.85	19.36%	16.83%	16.12%	14.01%	12.24%	17.98%	29.21%	26.37%
PITTIENG	2023/12/15	0.39	Sideways	50MA-Support	690.80	1.03%	1.01%	-1.74%	-0.98%	0.39%
PITTIENG	2023/12/20	0.73	Sideways	BearCross-50MA	678.75	0.77%	2.17%
PITTIENG	2023/12/21	0.49	Sideways	50MA-Resist	684.00	1.39%
PITTIENG	2023/11/15	0.80	Strong Up	Bullish	682.25	1.59%	2.21%	4.01%	3.68%	1.23%	-4.36%	4.32%	2.29%
PITTIENG	2023/12/04	2.45	Sideways	Bullish	698.70	4.42%	1.92%	1.87%	1.16%	3.56%	-0.11%
PITTIENG	2023/12/18	0.97	Sideways	50MA-Support	697.90	-0.02%	-2.74%	-1.99%	-0.63%
PITTIENG	2023/11/28	0.67	Weak Up	Bullish	671.90	-3.61%	-2.89%	-1.83%	3.99%	8.59%	4.14%	3.85%
PITTIENG	2023/11/10	0.77	Strong Up	Bullish	697.25	0.12%	-2.15%	-0.60%	0.01%	1.77%	-3.64%	4.64%	-1.57%
PITTIENG	2023/12/01	1.47	Sideways	BullCross-50MA	659.60	5.93%	10.61%	7.96%	7.91%	7.16%	4.73%	5.14%
PITTIENG	2023/11/30	0.56	Sideways	50MA-Resist	652.50	1.09%	7.08%	11.82%	9.13%	9.08%	5.18%	4.83%
PITTIENG	2023/11/20	1.27	Weak Up	Bullish	709.60	-0.32%	-2.67%	-1.79%	-2.87%	-5.31%	2.82%	-1.39%	-3.61%
PITTIENG	2023/11/13	0.78	Strong Up	Bullish	698.10	-2.27%	-0.72%	-0.11%	1.65%	1.33%	-7.23%	2.01%	-1.05%
PITTIENG	2023/11/22	0.66	Weak Up	Bullish	690.65	0.90%	-0.21%	-2.71%	-6.23%	-5.52%	3.06%	-0.63%
PITTIENG	2023/11/21	1.07	Weak Up	Bullish	707.35	-2.36%	-1.48%	-2.57%	-5.01%	-8.44%	0.67%	-3.20%	-1.96%
PITTIENG	2023/12/14	0.76	Sideways	50MA-Support	686.30	0.66%	1.69%	1.67%	-1.10%	-0.34%
PITTIENG	2023/11/16	1.12	Strong Up	Bullish	693.10	0.61%	2.38%	2.06%	-0.35%	0.55%	-4.83%	1.98%	0.67%
PITTIENG	2023/11/23	0.46	Weak Up	Bullish	696.90	-1.10%	-3.59%	-7.07%	-6.37%	-5.35%	1.42%	-0.88%
PITTIENG	2023/11/09	0.38	Strong Up	Bullish	692.55	0.68%	0.80%	-1.49%	0.08%	0.69%	-0.48%	0.89%	-1.13%
PITTIENG	2023/11/29	0.97	Weak Up	BearCross-50MA	647.65	0.75%	1.85%	7.88%	12.65%	9.95%	5.73%	4.80%
PITTIENG	2023/12/13	0.75	Weak Up	50MA-Support	684.75	0.23%	0.88%	1.92%	1.90%	-0.88%
PITTIENG	2023/11/24	1.32	Weak Up	Bullish	689.20	-2.51%	-6.03%	-5.33%	-4.29%	1.38%	4.99%	1.26%
PITTIENG	2023/11/17	2.56	Weak Up	Bullish	697.30	1.76%	1.44%	-0.95%	-0.06%	-1.16%	0.20%	3.77%	-2.66%
PITTIENG	2023/12/19	0.32	Sideways	50MA-Support	697.75	-2.72%	-1.97%	-0.61%
PITTIENG	2023/11/08	0.92	Strong Up	Bullish	693.05	-0.07%	0.61%	0.73%	-1.56%	0.01%	0.56%	-4.83%	0.97%	0.06%
PITTIENG	2023/12/05	4.58	Weak Up	Bullish	729.60	-2.40%	-2.45%	-3.12%	-0.82%	-4.09%	-4.37%
PIONEEREMB	2023/12/20	1.34	Sideways	Neutral	49.00	1.22%	-0.20%
PIONEEREMB	2023/11/15	1.34	Sideways	50MA-Resist	53.00	-2.36%	-2.92%	-3.96%	-4.62%	-4.06%	0.09%	-3.68%	-7.92%
PIONEEREMB	2023/11/13	0.23	Sideways	BearCross-50MA	53.00	0.00%	-2.36%	-2.92%	-3.96%	-4.62%	-1.42%	-2.64%	-6.89%
PIONEEREMB	2023/11/09	0.21	Sideways	BearCross-50MA	52.90	-0.47%	0.19%	0.19%	-2.17%	-2.74%	0.95%	-0.47%	-4.63%
PIONEEREMB	2023/11/21	0.48	Sideways	Neutral	50.55	0.59%	1.98%	5.64%	7.02%	3.36%	2.08%	-0.20%	-3.26%
PIONEEREMB	2023/12/15	0.89	Sideways	Neutral	49.35	-1.11%	-1.32%	-0.71%	0.51%	-0.91%
PIONEEREMB	2023/11/10	0.29	Sideways	BearCross-50MA	52.65	0.66%	0.66%	-1.71%	-2.28%	-3.32%	2.75%	-1.14%	-4.08%
PIONEEREMB	2023/11/22	0.44	Sideways	Neutral	50.85	1.38%	5.01%	6.39%	2.75%	4.33%	0.39%	-0.69%
PIONEEREMB	2023/12/08	1.59	Sideways	Neutral	51.10	-3.03%	-2.94%	-1.27%	-1.17%	-3.42%	-4.31%
PIONEEREMB	2023/11/20	0.52	Sideways	Neutral	50.90	-0.69%	-0.10%	1.28%	4.91%	6.29%	2.26%	-2.55%	-2.55%
PIONEEREMB	2023/12/21	0.33	Sideways	Neutral	49.60	-1.41%
PIONEEREMB	2023/12/14	0.76	Sideways	Neutral	50.50	-2.28%	-3.37%	-3.56%	-2.97%	-1.78%
PIONEEREMB	2023/12/18	0.97	Sideways	Neutral	48.80	-0.20%	0.41%	1.64%	0.20%
PIONEEREMB	2023/12/11	1.77	Sideways	Neutral	49.55	0.10%	1.82%	1.92%	-0.40%	-1.51%
PIONEEREMB	2023/12/07	1.15	Sideways	50MA-Resist	51.05	0.10%	-2.94%	-2.84%	-1.18%	-1.08%	-2.84%
PIONEEREMB	2023/11/23	0.35	Sideways	Neutral	51.55	3.59%	4.95%	1.36%	2.91%	3.20%	-0.87%	-4.27%
PIONEEREMB	2023/11/24	1.81	Sideways	BullCross-50MA	53.40	1.31%	-2.15%	-0.66%	-0.37%	-1.40%	-7.21%	-8.61%
PIONEEREMB	2023/11/08	0.09	Sideways	50MA-Support	53.95	-1.95%	-2.41%	-1.76%	-1.76%	-4.08%	-4.45%	-1.39%	-8.06%	-9.36%
PIONEEREMB	2023/12/12	0.70	Sideways	Neutral	49.60	1.71%	1.81%	-0.50%	-1.61%	-1.81%
PIONEEREMB	2023/11/17	0.82	Sideways	50MA-Resist	51.45	-1.07%	-1.75%	-1.17%	0.19%	3.79%	2.33%	-3.69%	-4.76%
PIONEEREMB	2023/12/13	0.47	Sideways	Neutral	50.45	0.10%	-2.18%	-3.27%	-3.47%	-2.87%
PIONEEREMB	2023/11/16	1.24	Sideways	BearCross-50MA	51.75	-0.58%	-1.64%	-2.32%	-1.74%	-0.39%	2.80%	-1.26%	-5.89%
PIONEEREMB	2023/12/19	0.63	Sideways	Neutral	48.70	0.62%	1.85%	0.41%
PILITA	2023/11/17	1.12	Sideways	50MA-Support	9.90	0.00%	2.53%	5.05%	6.06%	6.57%	7.07%	13.13%	11.62%
PILITA	2023/11/13	0.35	Sideways	Bullish	10.05	-0.50%	-1.49%	-1.49%	-1.49%	1.00%	0.00%	9.95%	9.45%
PILITA	2023/11/30	0.47	Sideways	Bullish	10.15	2.96%	4.43%	6.90%	8.87%	11.82%	9.85%	12.81%
PILITA	2023/11/08	0.45	Sideways	Bullish	9.95	0.00%	1.01%	1.01%	0.50%	-0.50%	5.53%	5.03%	11.56%	19.10%
PILITA	2023/11/20	0.80	Sideways	50MA-Support	9.90	2.53%	5.05%	6.06%	6.57%	2.53%	9.60%	12.12%	15.66%
PILITA	2023/11/21	1.97	Sideways	Bullish	10.15	2.46%	3.45%	3.94%	0.00%	-0.99%	8.87%	7.88%	16.75%
PILITA	2023/11/10	0.35	Sideways	Bullish	10.05	0.00%	-0.50%	-1.49%	-1.49%	-1.49%	1.00%	7.96%	10.95%
PILITA	2023/11/15	0.56	Sideways	Bullish	10.00	-1.00%	-1.00%	-1.00%	1.50%	4.00%	1.50%	13.50%	10.00%
PILITA	2023/12/20	5.22	Sideways	Bullish	11.05	3.62%	7.24%
PILITA	2023/12/19	0.73	Sideways	Bullish	10.95	0.91%	4.57%	8.22%
PILITA	2023/11/09	0.39	Sideways	Bullish	9.95	1.01%	1.01%	0.50%	-0.50%	-0.50%	6.03%	6.53%	10.05%
PILITA	2023/11/16	0.69	Sideways	Bullish	9.90	0.00%	0.00%	2.53%	5.05%	6.06%	5.56%	14.14%	10.61%
PILANIINVS	2023/12/21	0.55	Strong Up	Bullish	3043.90	3.30%
PIIND	2023/12/18	0.70	Strong Up	Neutral	3414.80	-0.61%	-1.30%	0.30%	0.39%
PIIND	2023/12/21	0.62	Strong Down	Neutral	3424.95	0.09%
PIIND	2023/12/15	2.18	Strong Up	Neutral	3400.70	0.41%	-0.20%	-0.89%	0.71%	0.80%
PIIND	2023/12/14	4.11	Strong Up	200MA-Resist	3364.50	1.08%	1.50%	0.88%	0.18%	1.80%
PIIND	2023/12/19	0.81	Strong Down	Neutral	3393.95	-0.69%	0.91%	1.00%
PIIND	2023/12/13	6.81	Strong Up	BearCross-200MA	3426.85	-1.82%	-0.76%	-0.35%	-0.96%	-1.64%
PIIND	2023/12/12	4.32	Strong Up	BearCross-50MA	3484.00	-1.64%	-3.43%	-2.39%	-1.99%	-2.58%
PIIND	2023/12/20	1.47	Strong Down	200MA-Resist	3370.55	1.61%	1.70%
PIGL	2023/11/13	4.53	Sideways	Bearish	40.25	1.99%	1.99%	3.60%	2.24%	2.36%	3.11%	3.98%	15.53%
PIDILITIND	2023/12/21	0.49	Strong Up	Bearish	2616.10	1.05%
PHOENIXLTD	2023/12/07	0.67	Strong Up	Bullish	2258.45	-2.19%	-2.01%	-0.56%	1.04%	4.56%	-2.84%
PHOENIXLTD	2023/12/05	0.96	Strong Up	Bullish	2283.65	-1.58%	-1.10%	-3.27%	-3.09%	-1.66%	-1.37%
PHOENIXLTD	2023/12/20	0.79	Strong Up	Bullish	2207.75	-0.61%	4.11%
PHOENIXLTD	2023/12/08	1.19	Strong Up	Bullish	2209.05	0.19%	1.66%	3.30%	6.89%	3.97%	4.05%
PHOENIXLTD	2023/12/15	1.42	Strong Up	Bullish	2296.85	-0.70%	-1.93%	-3.88%	-4.47%	0.07%
PHOENIXLTD	2023/12/13	0.76	Strong Up	Bullish	2281.95	3.48%	0.65%	-0.05%	-1.29%	-3.25%
PHOENIXLTD	2023/12/12	1.32	Strong Up	Bullish	2245.70	1.61%	5.15%	2.28%	1.56%	0.30%
PHOENIXLTD	2023/12/14	1.17	Strong Up	Bullish	2361.35	-2.73%	-3.41%	-4.61%	-6.50%	-7.08%
PHOENIXLTD	2023/12/21	0.74	Strong Up	Bullish	2194.20	4.75%
PHOENIXLTD	2023/12/06	0.67	Strong Up	Bullish	2247.60	0.48%	-1.72%	-1.53%	-0.08%	1.53%	-1.77%
PHOENIXLTD	2023/12/11	0.24	Strong Up	Bullish	2213.15	1.47%	3.11%	6.70%	3.78%	3.06%
PHOENIXLTD	2023/12/18	0.79	Strong Up	Bullish	2280.80	-1.24%	-3.20%	-3.80%	0.78%
PHOENIXLTD	2023/12/19	0.58	Strong Up	Bullish	2252.45	-1.98%	-2.59%	2.04%
PGIL	2023/11/22	0.41	Weak Up	Bullish	1271.50	-1.99%	-2.62%	0.45%	-1.05%	-2.63%	-3.07%	-1.04%
PGIL	2023/12/08	0.69	Strong Down	BearCross-50MA	1220.60	1.72%	3.38%	2.25%	3.08%	6.29%	7.17%
PGIL	2023/11/21	0.73	Weak Up	Bullish	1294.80	-1.80%	-3.75%	-4.37%	-1.36%	-2.83%	-4.19%	-3.61%	1.03%
PGIL	2023/11/09	1.27	Strong Up	Bullish	1305.95	-3.56%	-3.11%	-3.75%	-3.42%	-1.85%	-5.19%	-4.36%	-4.43%
PGIL	2023/11/20	0.61	Strong Up	Bullish	1320.65	-1.96%	-3.72%	-5.63%	-6.24%	-3.29%	-5.77%	-4.45%	-4.95%
PGIL	2023/12/12	0.83	Strong Down	50MA-Support	1261.85	-1.09%	-0.29%	2.81%	4.28%	3.90%
PGIL	2023/11/17	0.59	Strong Up	Bullish	1281.75	3.03%	1.02%	-0.80%	-2.77%	-3.40%	-2.56%	-3.14%	-2.40%
PGIL	2023/11/15	0.29	Strong Up	Bullish	1257.00	0.34%	1.97%	5.06%	3.01%	1.15%	-1.50%	-1.95%	4.68%
PGIL	2023/12/06	0.24	Strong Down	50MA-Support	1240.55	-0.65%	-1.61%	0.08%	1.72%	0.60%	0.84%
PGIL	2023/12/05	0.59	Strong Down	Bullish	1244.40	-0.31%	-0.96%	-1.91%	-0.23%	1.40%	5.36%
PGIL	2023/11/23	0.70	Weak Up	Bullish	1246.25	-0.65%	2.48%	0.95%	-0.65%	-0.39%	-2.06%	4.10%
PGIL	2023/11/16	0.29	Strong Up	Bullish	1261.25	1.63%	4.71%	2.66%	0.81%	-1.19%	-1.57%	-3.22%	3.95%
PGIL	2023/12/07	0.29	Weak Down	50MA-Support	1232.50	-0.97%	0.73%	2.38%	1.26%	2.09%	1.85%
PGIL	2023/12/04	0.60	Strong Down	Bullish	1248.95	-0.36%	-0.67%	-1.32%	-2.27%	-0.59%	5.36%
PGIL	2023/11/13	0.28	Strong Up	Bullish	1265.35	-0.66%	-0.32%	1.30%	4.37%	2.33%	-0.57%	-1.96%	2.53%
PGIL	2023/11/29	0.36	Strong Down	Bullish	1258.10	-1.59%	-1.32%	-0.73%	-1.09%	-1.39%	-0.80%	-0.57%
PGIL	2023/11/28	7.06	Strong Down	Bullish	1277.20	-1.50%	-3.06%	-2.80%	-2.21%	-2.57%	-1.20%	2.65%
PGIL	2023/12/11	0.73	Strong Down	BullCross-50MA	1241.55	1.64%	0.52%	1.35%	4.49%	5.98%
PGIL	2023/12/13	0.43	Weak Down	50MA-Support	1248.05	0.82%	3.95%	5.43%	5.05%	0.23%
PGIL	2023/11/30	0.49	Strong Down	Bullish	1238.10	0.27%	0.88%	0.51%	0.20%	-0.45%	1.63%	1.39%
PGIL	2023/11/08	0.18	Strong Up	Bullish	1360.30	-4.00%	-7.42%	-6.98%	-7.59%	-7.28%	-8.38%	-8.74%	-7.24%	-3.84%
PGIL	2023/12/14	0.65	Weak Down	50MA-Support	1258.25	3.11%	4.58%	4.20%	-0.58%	-0.23%
PGIL	2023/11/10	0.80	Strong Up	Bullish	1259.40	0.47%	-0.19%	0.15%	1.77%	4.86%	1.41%	-1.19%	-0.09%
PGIL	2023/11/24	0.32	Strong Down	Bullish	1238.20	3.15%	1.61%	-0.01%	0.26%	0.87%	0.27%	6.27%
PGIL	2023/12/01	0.44	Strong Down	Bullish	1241.45	0.60%	0.24%	-0.07%	-0.72%	-1.68%	4.50%	5.37%
PGHL	2023/11/30	1.42	Strong Up	50MA-Support	5128.95	-0.01%	0.82%	0.01%	-0.94%	-2.44%	-2.87%	-3.63%
PGHL	2023/12/08	0.74	Strong Up	200MA-Resist	4950.55	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%
PGHL	2023/12/12	0.70	Strong Down	200MA-Resist	4966.45	0.83%	0.31%	1.96%	1.44%	0.75%
PGHL	2023/12/18	1.08	Strong Down	BearCross-50MA	5038.10	-0.69%	-1.51%	-1.89%	-1.70%
PGHL	2023/12/07	1.01	Strong Up	BearCross-200MA	5004.05	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%
PGHL	2023/12/20	0.40	Strong Down	200MA-Resist	4961.95	-0.38%	-0.19%
PGHL	2023/12/14	0.30	Strong Down	BearCross-200MA	4981.90	1.64%	1.13%	0.43%	-0.40%	-0.78%
PGHL	2023/12/05	3.66	Strong Up	50MA-Support	5129.65	-0.95%	-2.45%	-3.49%	-3.12%	-3.18%	-2.46%
PGHL	2023/12/13	0.31	Strong Down	50MA-Resist	5007.80	-0.52%	1.11%	0.61%	-0.09%	-0.92%
PGHL	2023/12/15	1.78	Strong Down	BullCross-200MA	5063.55	-0.50%	-1.19%	-2.01%	-2.38%	-2.20%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	0.19%
PGHL	2023/12/19	0.50	Strong Down	BearCross-200MA	5003.50	-0.83%	-1.21%	-1.02%
PGHL	2023/12/06	0.59	Strong Up	BearCross-50MA	5080.70	-1.51%	-2.56%	-2.19%	-2.25%	-1.43%	-2.34%
PGHL	2023/12/11	0.50	Weak Down	200MA-Resist	4969.60	-0.06%	0.77%	0.25%	1.89%	1.38%
PGHH	2023/11/30	1.92	Strong Up	50MA-Resist	17239.90	0.89%	1.47%	1.13%	1.19%	1.33%	-0.47%	-2.09%
PGHH	2023/12/11	1.20	Strong Down	50MA-Resist	17195.50	-1.18%	-0.11%	-0.21%	1.65%	0.91%
PGHH	2023/11/29	1.12	Strong Up	BearCross-50MA	17280.75	-0.24%	0.65%	1.23%	0.89%	0.95%	-0.60%	-1.32%
PGHH	2023/12/18	1.33	Strong Down	50MA-Resist	17351.50	-0.02%	-1.72%	-2.72%	-2.02%
PGHH	2023/12/06	1.54	Strong Up	50MA-Resist	17444.35	0.14%	-1.62%	-1.43%	-2.59%	-1.53%	-2.24%
PGEL	2023/12/19	0.75	Strong Up	Bullish	2418.95	-2.16%	3.31%	1.43%
PGEL	2023/12/18	0.73	Strong Up	Bullish	2383.05	1.51%	-0.68%	4.87%	2.95%
PGEL	2023/11/09	0.65	Strong Up	Bullish	2047.70	-1.03%	3.12%	8.71%	10.44%	10.24%	16.30%	12.65%	13.43%
PGEL	2023/12/11	0.14	Strong Up	Bullish	2288.85	1.83%	1.48%	6.94%	6.23%	4.12%
PGEL	2023/12/12	0.35	Strong Up	Bullish	2330.65	-0.34%	5.02%	4.32%	2.25%	3.79%
PGEL	2023/12/04	0.47	Strong Up	Bullish	2306.65	0.90%	-0.56%	-2.77%	-1.52%	-0.77%	3.31%
PGEL	2023/12/21	0.71	Strong Up	Bullish	2499.00	-1.82%
PGEL	2023/12/06	0.23	Strong Up	Bullish	2293.75	-2.23%	-0.96%	-0.21%	1.61%	1.26%	3.18%
PGEL	2023/12/05	0.19	Strong Up	Bullish	2327.40	-1.45%	-3.64%	-2.40%	-1.66%	0.14%	3.93%
PGEL	2023/12/08	0.55	Strong Up	Bullish	2271.65	0.76%	2.60%	2.25%	7.75%	7.03%	8.00%
PGEL	2023/11/10	0.36	Strong Up	Bullish	2026.65	4.19%	9.84%	11.59%	11.38%	15.29%	17.92%	14.84%	20.78%
PGEL	2023/12/13	0.23	Strong Up	Bullish	2322.75	5.38%	4.68%	2.60%	4.14%	1.90%
PGEL	2023/12/20	0.86	Strong Up	Bullish	2366.80	5.59%	3.66%
PGEL	2023/11/08	0.61	Strong Up	Bullish	2016.05	1.57%	0.53%	4.74%	10.42%	12.17%	19.30%	16.54%	15.60%	21.70%
PGEL	2023/12/15	0.80	Strong Up	Bullish	2431.45	-1.99%	-0.51%	-2.66%	2.78%	0.90%
PGEL	2023/12/14	0.91	Strong Up	Bullish	2447.70	-0.66%	-2.64%	-1.17%	-3.31%	2.10%
PGEL	2023/12/07	0.61	Strong Up	Bullish	2242.65	1.29%	2.06%	3.92%	3.57%	9.14%	11.43%
PFS	2023/12/11	0.34	Sideways	Bullish	34.85	-1.00%	18.36%	29.41%	24.82%	23.82%
PFS	2023/12/12	0.35	Sideways	Bullish	34.50	19.57%	30.72%	26.09%	25.07%	29.28%
PFS	2023/11/29	0.32	Sideways	Bullish	32.95	-1.37%	0.76%	1.97%	0.30%	1.06%	25.19%	22.15%
PFS	2023/12/05	0.37	Sideways	Bullish	33.05	0.76%	4.39%	3.78%	5.45%	4.39%	34.95%
PFS	2023/12/07	0.96	Sideways	Bullish	34.50	-0.58%	1.01%	0.00%	19.57%	30.72%	21.01%
PFS	2023/12/04	0.32	Sideways	Bullish	33.60	-1.64%	-0.89%	2.68%	2.08%	3.72%	28.42%
PFS	2023/11/30	0.32	Sideways	Bullish	32.50	2.15%	3.38%	1.69%	2.46%	6.15%	38.77%	28.46%
PFS	2023/12/01	0.44	Sideways	Bullish	33.20	1.20%	-0.45%	0.30%	3.92%	3.31%	31.02%	28.01%
PFS	2023/11/28	0.28	Sideways	Bullish	32.05	2.81%	1.40%	3.59%	4.84%	3.12%	7.64%	39.16%
PFS	2023/12/06	0.40	Sideways	Bullish	33.30	3.60%	3.00%	4.65%	3.60%	23.87%	20.87%
PFS	2023/12/08	0.64	Sideways	Bullish	34.30	1.60%	0.58%	20.26%	31.49%	26.82%	23.91%
PFOCUS	2023/12/07	0.97	Weak Up	Bullish	108.50	-1.89%	11.06%	6.50%	6.45%	8.94%	-4.79%
PFOCUS	2023/12/06	0.83	Weak Up	Bullish	103.85	4.48%	2.50%	16.03%	11.27%	11.22%	-0.72%
PFOCUS	2023/12/21	0.51	Sideways	BullCross-50MA	103.30	5.81%
PFOCUS	2023/12/05	0.73	Weak Up	Bullish	103.75	0.10%	4.58%	2.60%	16.14%	11.37%	5.93%
PFOCUS	2023/12/19	0.66	Sideways	Bullish	109.90	-6.19%	-6.01%	-0.55%
PFOCUS	2023/12/08	0.34	Weak Up	Bullish	106.45	13.20%	8.55%	8.50%	11.04%	8.08%	2.68%
PFOCUS	2023/12/01	0.38	Weak Up	Bullish	106.00	1.23%	-2.12%	-2.03%	2.36%	0.42%	8.54%	3.11%
PFOCUS	2023/12/20	1.04	Sideways	50MA-Support	103.10	0.19%	6.01%
PFOCUS	2023/12/04	0.36	Weak Up	Bullish	107.30	-3.31%	-3.22%	1.12%	-0.79%	12.30%	5.08%
PFIZER	2023/12/06	5.25	Strong Up	50MA-Support	4040.05	0.09%	1.00%	1.22%	1.37%	1.42%	4.95%
PFIZER	2023/11/08	1.19	Sideways	50MA-Support	3945.25	-1.37%	-1.41%	-0.86%	-0.68%	0.57%	4.69%	3.96%	3.80%	6.97%
PFIZER	2023/11/15	0.48	Strong Down	50MA-Support	3918.45	1.26%	1.72%	1.75%	3.01%	4.51%	4.25%	3.19%	8.14%
PFIZER	2023/12/07	0.51	Strong Up	50MA-Support	4043.50	0.92%	1.14%	1.28%	1.34%	2.86%	4.38%
PFIZER	2023/12/08	0.78	Strong Up	Bullish	4080.60	0.22%	0.36%	0.42%	1.92%	2.92%	3.42%
PFIZER	2023/11/09	0.45	Sideways	BearCross-50MA	3891.05	-0.03%	0.52%	0.70%	1.97%	2.44%	4.66%	4.11%	5.31%
PFIZER	2023/11/13	0.26	Strong Down	50MA-Support	3911.30	0.18%	1.44%	1.91%	1.93%	3.20%	3.20%	3.29%	7.37%
PFIZER	2023/12/11	0.55	Strong Up	Bullish	4089.40	0.15%	0.20%	1.70%	2.70%	3.62%
PFIZER	2023/11/10	0.37	Strong Down	BearCross-50MA	3889.70	0.56%	0.74%	2.01%	2.47%	2.50%	4.39%	3.66%	6.92%
PFC	2023/12/20	1.11	Strong Up	Bullish	381.85	1.83%	1.32%
PFC	2023/12/21	1.13	Strong Up	Bullish	388.85	-0.50%
PETRONET	2023/11/15	0.49	Weak Down	Bearish	197.85	-0.20%	-0.91%	-1.36%	-1.47%	-1.01%	2.50%	7.56%	9.35%
PETRONET	2023/11/13	0.41	Weak Down	Bearish	197.50	0.18%	-0.03%	-0.73%	-1.19%	-1.29%	0.86%	6.94%	8.38%
PETRONET	2023/11/09	1.30	Weak Down	Neutral	200.05	-2.67%	-1.27%	-1.10%	-1.30%	-2.00%	-2.37%	2.55%	4.87%
PETRONET	2023/11/10	2.03	Weak Down	Bearish	194.70	1.44%	1.62%	1.41%	0.69%	0.23%	0.85%	5.88%	8.94%
PETRONET	2023/11/08	1.18	Weak Down	Neutral	199.70	0.18%	-2.50%	-1.10%	-0.93%	-1.13%	-1.75%	1.13%	4.58%	7.26%
PERSISTENT	2023/11/24	1.22	Strong Up	Bullish	6390.35	-1.11%	0.82%	0.15%	0.67%	0.80%	2.14%	11.83%
PERSISTENT	2023/12/11	0.42	Strong Up	Bullish	6527.05	0.01%	-0.08%	5.09%	10.69%	9.49%
PERSISTENT	2023/12/07	0.29	Strong Up	Bullish	6308.85	2.47%	3.46%	3.46%	3.37%	8.73%	13.53%
PERSISTENT	2023/12/08	0.69	Strong Up	Bullish	6464.50	0.97%	0.97%	0.88%	6.11%	11.76%	14.96%
PERSISTENT	2023/12/05	0.48	Strong Up	Bullish	6379.95	-0.69%	-1.11%	1.33%	2.31%	2.31%	10.73%
PERSISTENT	2023/12/12	0.58	Strong Up	Bullish	6527.45	-0.09%	5.08%	10.68%	9.48%	8.22%
PERSISTENT	2023/12/01	0.28	Strong Up	Bullish	6433.30	0.13%	-0.83%	-1.52%	-1.93%	0.48%	12.30%	15.51%
PERSISTENT	2023/12/04	0.53	Strong Up	Bullish	6441.45	-0.95%	-1.64%	-2.06%	0.36%	1.33%	10.95%
PERSISTENT	2023/12/06	0.31	Strong Up	Bullish	6335.80	-0.43%	2.03%	3.02%	3.02%	2.93%	10.43%
PERSISTENT	2023/11/29	1.08	Strong Up	Bullish	6442.70	-0.66%	-0.15%	-0.02%	-0.97%	-1.66%	1.23%	8.60%
PERSISTENT	2023/12/13	0.22	Strong Up	Bullish	6521.70	5.18%	10.78%	9.58%	8.32%	7.28%
PERSISTENT	2023/11/30	9.73	Strong Up	Bullish	6399.95	0.52%	0.65%	-0.31%	-1.00%	-1.42%	7.18%	11.92%
PERSISTENT	2023/11/28	1.41	Strong Up	Bullish	6319.10	1.96%	1.28%	1.81%	1.94%	0.96%	3.30%	11.79%
PENINLAND	2023/12/20	0.51	Sideways	Bullish	47.90	0.10%	5.01%
PENINLAND	2023/11/22	0.93	Sideways	Bullish	43.85	4.90%	10.15%	7.41%	5.59%	10.83%	20.18%	13.68%
PENINLAND	2023/12/13	0.37	Sideways	Bullish	50.45	-1.19%	-2.78%	2.08%	-0.20%	-5.05%
PENINLAND	2023/11/15	0.94	Sideways	Bullish	44.10	-4.42%	-4.31%	-6.35%	-5.22%	-0.57%	10.20%	19.50%	16.78%
PENINLAND	2023/12/15	0.48	Sideways	Bullish	49.05	4.99%	2.65%	-2.34%	-2.24%	2.55%
PENINLAND	2023/11/13	0.24	Sideways	Bullish	42.25	4.38%	-0.24%	-0.12%	-2.25%	-1.07%	9.59%	26.86%	16.09%
PENINLAND	2023/11/17	0.59	Sideways	Bullish	42.20	-2.13%	-0.95%	3.91%	9.00%	14.45%	26.90%	25.00%	13.51%
PENINLAND	2023/11/08	1.80	Weak Up	Bullish	41.05	4.99%	2.92%	2.92%	7.43%	2.68%	12.06%	24.24%	24.00%	22.53%
PENINLAND	2023/11/16	0.51	Sideways	Bullish	42.15	0.12%	-2.02%	-0.83%	4.03%	9.13%	21.00%	24.32%	19.45%
PENINLAND	2023/11/23	0.36	Sideways	Bullish	46.00	5.00%	2.39%	0.65%	5.65%	10.87%	13.91%	6.63%
PENINLAND	2023/12/19	0.83	Sideways	Bullish	50.35	-4.87%	-4.77%	-0.10%
PENINLAND	2023/12/14	0.55	Sideways	Bullish	49.85	-1.60%	3.31%	1.00%	-3.91%	-3.81%
PENINLAND	2023/12/18	0.81	Sideways	Bullish	51.50	-2.23%	-6.99%	-6.89%	-2.33%
PENINLAND	2023/11/10	0.73	Weak Up	Bullish	42.25	0.00%	4.38%	-0.24%	-0.12%	-2.25%	11.48%	20.83%	17.99%
PENINLAND	2023/11/20	0.35	Sideways	Bullish	41.30	1.21%	6.17%	11.38%	16.95%	14.04%	23.61%	23.24%	16.10%
PENINLAND	2023/11/21	0.33	Sideways	Bullish	41.80	4.90%	10.05%	15.55%	12.68%	10.77%	28.23%	20.69%	20.33%
PENINLAND	2023/12/21	0.43	Sideways	Bullish	47.95	4.90%
PENINLAND	2023/11/09	0.97	Weak Up	Bullish	43.10	-1.97%	-1.97%	2.32%	-2.20%	-2.09%	12.06%	24.25%	17.05%
PENIND	2023/11/09	0.58	Sideways	50MA-Resist	101.70	0.74%	1.57%	1.23%	12.24%	11.11%	20.75%	18.19%	20.45%
PENIND	2023/12/06	0.31	Weak Up	Bullish	119.20	-0.25%	-1.93%	-2.94%	6.42%	2.77%	-3.65%
PENIND	2023/12/12	1.93	Weak Up	Bullish	126.85	-3.43%	-2.88%	-4.10%	-5.79%	-5.87%
PENIND	2023/12/19	0.36	Weak Up	Bullish	119.40	-3.81%	-0.46%	-1.63%
PENIND	2023/12/11	0.35	Weak Up	Bullish	115.70	9.64%	5.88%	6.48%	5.14%	3.28%
PENIND	2023/12/08	0.40	Weak Up	Bullish	116.90	-1.03%	8.51%	4.79%	5.39%	4.06%	0.47%
PENIND	2023/12/18	0.36	Weak Up	Bullish	119.50	-0.08%	-3.89%	-0.54%	-1.72%
PENIND	2023/11/15	0.50	Sideways	Neutral	102.95	10.88%	9.76%	17.92%	23.94%	25.35%	15.25%	15.49%	16.08%
PENIND	2023/11/13	0.27	Sideways	Neutral	103.30	-0.34%	10.50%	9.39%	17.52%	23.52%	16.46%	15.39%	17.76%
PENIND	2023/12/21	0.77	Sideways	50MA-Support	118.85	-1.18%
PENIND	2023/12/20	1.15	Weak Up	50MA-Support	114.85	3.48%	2.26%
PENIND	2023/12/13	0.74	Weak Up	Bullish	122.50	0.57%	-0.69%	-2.45%	-2.53%	-6.24%
PENIND	2023/12/15	0.33	Weak Up	Bullish	121.65	-1.77%	-1.85%	-5.59%	-2.30%	-3.45%
PENIND	2023/11/10	0.50	Sideways	Neutral	102.45	0.83%	0.49%	11.42%	10.30%	18.50%	21.62%	18.59%	20.25%
PENIND	2023/12/14	0.40	Weak Up	Bullish	123.20	-1.26%	-3.00%	-3.08%	-6.78%	-3.53%
PENIND	2023/12/07	0.31	Weak Up	Bullish	118.90	-1.68%	-2.69%	6.69%	3.03%	3.62%	-0.04%
PEL	2023/11/10	3.50	Strong Down	Neutral	945.75	-0.04%	2.01%	2.18%	-0.87%	-1.53%	-3.96%	-1.00%	-0.31%
PEL	2023/11/21	0.76	Strong Down	Neutral	927.40	-1.36%	-2.24%	-3.94%	-2.06%	-0.87%	1.29%	-1.51%	-1.33%
PEL	2023/11/29	0.86	Strong Down	Neutral	919.35	0.77%	1.07%	2.26%	1.84%	2.18%	-0.65%	-3.70%
PEL	2023/11/13	1.13	Strong Down	Neutral	945.40	2.05%	2.22%	-0.83%	-1.50%	-1.90%	-2.76%	-0.63%	2.53%
PEL	2023/11/22	1.15	Strong Down	Neutral	914.80	-0.89%	-2.61%	-0.71%	0.50%	1.27%	1.21%	3.07%
PEL	2023/11/15	1.59	Strong Down	Neutral	964.80	0.17%	-2.82%	-3.48%	-3.88%	-5.18%	-3.97%	-4.03%	-0.26%
PEL	2023/11/16	0.87	Strong Down	Neutral	966.40	-2.99%	-3.64%	-4.04%	-5.34%	-6.18%	-3.85%	-4.92%	-0.49%
PEL	2023/11/28	2.55	Strong Down	200MA-Support	908.30	1.22%	2.00%	2.30%	3.51%	3.08%	-2.03%	5.87%
PEL	2023/11/20	0.64	Strong Down	Neutral	931.25	-0.41%	-1.77%	-2.64%	-4.33%	-2.46%	0.54%	-4.45%	-5.31%
PEL	2023/11/24	1.89	Strong Down	BearCross-200MA	890.90	1.95%	3.19%	3.99%	4.29%	5.53%	2.21%	8.01%
PEL	2023/11/17	2.29	Strong Down	Neutral	937.55	-0.67%	-1.08%	-2.43%	-3.30%	-4.98%	0.28%	-2.87%	-5.57%
PEL	2023/11/30	1.23	Strong Down	Neutral	926.45	0.29%	1.48%	1.06%	1.40%	-0.06%	1.77%	-4.82%
PEL	2023/11/23	1.36	Strong Down	Neutral	906.65	-1.74%	0.18%	1.40%	2.18%	2.48%	1.35%	6.91%
PEARLPOLY	2023/12/01	0.58	Sideways	Bullish	30.10	-1.16%	-0.83%	-1.99%	-3.65%	-1.99%	14.45%	0.66%
PEARLPOLY	2023/12/07	0.45	Sideways	Bullish	29.00	1.72%	-0.17%	3.28%	1.21%	21.21%	5.86%
PEARLPOLY	2023/12/13	0.30	Sideways	Bullish	29.35	19.76%	17.38%	13.29%	14.65%	4.26%
PEARLPOLY	2023/11/30	1.55	Sideways	50MA-Support	30.60	-1.63%	-2.78%	-2.45%	-3.59%	-5.23%	14.87%	0.33%
PEARLPOLY	2023/12/08	0.28	Sideways	Bullish	29.50	-1.86%	1.53%	-0.51%	19.15%	16.78%	2.71%
PEARLPOLY	2023/11/29	0.47	Sideways	Bullish	29.25	4.62%	2.91%	1.71%	2.05%	0.85%	0.34%	4.62%
PEARLPOLY	2023/12/04	0.44	Sideways	Bullish	29.75	0.34%	-0.84%	-2.52%	-0.84%	-2.69%	11.76%
PEARLPOLY	2023/12/06	0.18	Sideways	Bullish	29.50	-1.69%	0.00%	-1.86%	1.53%	-0.51%	3.73%
PEARLPOLY	2023/12/11	0.39	Sideways	50MA-Support	28.95	3.45%	1.38%	21.42%	19.00%	14.85%
PEARLPOLY	2023/12/05	0.20	Sideways	Bullish	29.85	-1.17%	-2.85%	-1.17%	-3.02%	0.34%	12.73%
PEARLPOLY	2023/12/12	1.07	Sideways	Bullish	29.95	-2.00%	17.36%	15.03%	11.02%	12.35%
PDSL	2023/12/04	0.66	Weak Up	50MA-Support	567.40	-0.33%	-2.59%	-3.45%	-1.30%	2.35%	0.38%
PDSL	2023/11/24	0.47	Weak Up	Bullish	617.25	0.00%	-3.60%	-5.52%	-7.38%	-8.08%	-5.91%	-7.73%
PDSL	2023/12/11	0.48	Weak Down	50MA-Support	580.75	-2.36%	-3.26%	-3.45%	-3.27%	-1.93%
PDSL	2023/12/07	0.36	Sideways	50MA-Resist	547.80	2.24%	6.01%	3.51%	2.56%	2.35%	2.97%
PDSL	2023/11/30	4.21	Weak Up	Bullish	583.15	-1.96%	-2.70%	-3.03%	-5.22%	-6.06%	-3.85%	-3.28%
PDSL	2023/12/05	0.37	Weak Up	50MA-Support	565.50	-2.26%	-3.13%	-0.96%	2.70%	0.27%	-0.79%
PDSL	2023/12/12	0.31	Weak Down	BearCross-50MA	567.05	-0.93%	-1.12%	-0.93%	0.44%	-1.06%
PDSL	2023/11/15	3.65	Strong Up	Bullish	649.95	-5.25%	-5.74%	-5.39%	-4.50%	-4.15%	-10.28%	-15.72%	-12.37%
PDSL	2023/12/21	0.62	Strong Down	Neutral	564.05	-0.81%
PDSL	2023/11/10	0.40	Strong Up	Bullish	579.45	5.63%	12.17%	6.28%	5.73%	6.12%	6.52%	-2.41%	-3.24%
PDSL	2023/11/29	0.90	Sideways	Bullish	595.00	-1.99%	-3.92%	-4.64%	-4.96%	-7.11%	-5.58%	-9.32%
PDSL	2023/11/13	1.15	Strong Up	Bullish	612.10	6.18%	0.61%	0.09%	0.46%	1.41%	-2.79%	-9.70%	-8.23%
PDSL	2023/11/08	0.52	Strong Up	Bullish	588.00	-0.45%	-1.45%	4.10%	10.54%	4.74%	4.69%	-2.77%	-3.56%	-4.85%
PDSL	2023/12/01	0.91	Weak Up	Bullish	571.70	-0.75%	-1.08%	-3.32%	-4.18%	-2.04%	-1.74%	-2.13%
PDSL	2023/11/20	0.63	Strong Up	Bullish	614.90	0.94%	1.32%	0.11%	0.38%	0.38%	-8.03%	-7.78%	-8.27%
PDSL	2023/12/19	0.20	Weak Down	Neutral	561.05	-3.83%	0.53%	-0.28%
PDSL	2023/12/20	0.65	Strong Down	Neutral	539.55	4.54%	3.70%
PDSL	2023/12/08	0.24	Weak Down	50MA-Resist	560.05	3.70%	1.25%	0.31%	0.12%	0.30%	-0.10%
PDSL	2023/11/09	0.32	Strong Up	Bullish	585.35	-1.01%	4.57%	11.04%	5.21%	4.66%	5.45%	-3.07%	-4.02%
PDSL	2023/11/17	0.76	Strong Up	Bullish	612.65	0.37%	1.31%	1.69%	0.48%	0.75%	-7.39%	-5.21%	-11.93%
PDSL	2023/11/22	0.50	Weak Up	Bullish	623.00	-1.19%	-0.92%	-0.92%	-4.49%	-6.40%	-12.07%	-10.00%
PDSL	2023/12/06	0.54	Sideways	BearCross-50MA	552.70	-0.89%	1.33%	5.08%	2.60%	1.65%	-2.38%
PDSL	2023/12/13	0.13	Sideways	50MA-Resist	561.80	-0.20%	-0.01%	1.38%	-0.13%	-3.96%
PDSL	2023/11/23	0.64	Weak Up	Bullish	615.60	0.27%	0.27%	-3.35%	-5.27%	-7.13%	-9.02%	-8.75%
PDSL	2023/11/21	0.54	Weak Up	Bullish	620.70	0.37%	-0.82%	-0.56%	-0.56%	-4.14%	-10.96%	-9.49%	-9.86%
PDSL	2023/11/16	1.48	Strong Up	Bullish	615.85	-0.52%	-0.15%	0.79%	1.16%	-0.04%	-7.17%	-9.06%	-8.90%
PDSL	2023/11/28	0.72	Sideways	Bullish	617.25	-3.60%	-5.52%	-7.38%	-8.08%	-8.38%	-8.13%	-9.10%
PDSL	2023/12/18	0.35	Weak Down	50MA-Resist	569.55	-1.49%	-5.27%	-0.97%	-1.76%
PDSL	2023/12/15	0.31	Weak Down	50MA-Resist	561.75	1.39%	-0.12%	-3.95%	0.41%	-0.40%
PDSL	2023/12/14	0.27	Sideways	50MA-Resist	560.70	0.19%	1.58%	0.06%	-3.77%	0.60%
PCJEWELLER	2023/12/06	0.60	Sideways	200MA-Support	28.10	7.65%	9.79%	9.61%	8.01%	21.53%	56.58%
PCJEWELLER	2023/11/13	0.57	Sideways	200MA-Support	29.40	-2.55%	-2.21%	1.19%	-0.68%	-1.70%	-2.38%	-4.42%	10.54%
PCJEWELLER	2023/11/16	0.70	Sideways	50MA-Support	28.75	3.48%	1.57%	0.52%	0.70%	0.17%	0.52%	7.30%	44.87%
PCJEWELLER	2023/11/17	3.28	Sideways	50MA-Support	29.75	-1.85%	-2.86%	-2.69%	-3.19%	-3.03%	-4.20%	3.53%	47.90%
PCJEWELLER	2023/11/10	0.60	Sideways	200MA-Support	29.75	-1.18%	-3.70%	-3.36%	0.00%	-1.85%	-3.36%	-4.71%	12.27%
PCJEWELLER	2023/11/08	0.46	Sideways	200MA-Support	30.20	-0.99%	-1.49%	-2.65%	-5.13%	-4.80%	-4.64%	-4.30%	0.50%	71.03%
PCJEWELLER	2023/11/22	0.87	Sideways	50MA-Support	28.95	-0.52%	-0.35%	-0.69%	-0.86%	-2.94%	4.49%	15.37%
PCJEWELLER	2023/11/15	1.15	Sideways	BearCross-200MA	28.65	0.35%	3.84%	1.92%	0.87%	1.05%	-1.92%	5.58%	24.43%
PCJEWELLER	2023/11/24	0.57	Sideways	50MA-Support	28.85	-0.35%	-0.52%	-2.60%	0.17%	-1.21%	6.76%	23.57%
PCJEWELLER	2023/11/23	0.54	Sideways	50MA-Support	28.80	0.17%	-0.17%	-0.35%	-2.43%	0.35%	7.12%	12.85%
PCJEWELLER	2023/12/05	0.57	Sideways	50MA-Resist	28.35	-0.88%	6.70%	8.82%	8.64%	7.05%	46.91%
PCJEWELLER	2023/12/04	0.98	Sideways	50MA-Resist	28.50	-0.53%	-1.40%	6.14%	8.25%	8.07%	25.09%
PCJEWELLER	2023/11/29	0.47	Sideways	BearCross-50MA	28.70	-2.09%	0.70%	-0.70%	-1.22%	-2.09%	18.99%	53.31%
PCJEWELLER	2023/11/28	0.54	Sideways	50MA-Support	28.75	-0.17%	-2.26%	0.52%	-0.87%	-1.39%	5.57%	44.87%
PCJEWELLER	2023/11/30	0.98	Sideways	50MA-Resist	28.10	2.85%	1.42%	0.89%	0.00%	7.65%	18.86%	69.40%
PCJEWELLER	2023/11/09	0.37	Sideways	200MA-Support	29.90	-0.50%	-1.67%	-4.18%	-3.85%	-0.50%	-3.51%	-4.68%	14.21%
PCJEWELLER	2023/11/20	0.79	Sideways	Bearish	29.20	-1.03%	-0.86%	-1.37%	-1.20%	-1.54%	-2.91%	3.94%	63.01%
PCJEWELLER	2023/11/21	0.96	Sideways	50MA-Support	28.90	0.17%	-0.35%	-0.17%	-0.52%	-0.69%	-2.77%	18.17%	78.72%
PCJEWELLER	2023/12/01	1.63	Sideways	BullCross-50MA	28.90	-1.38%	-1.90%	-2.77%	4.67%	6.75%	12.46%	78.72%
PCBL	2023/12/12	0.55	Strong Up	Bullish	253.15	0.65%	4.37%	4.88%	2.45%	0.93%
PCBL	2023/12/14	0.97	Strong Up	Bullish	264.20	0.49%	-1.84%	-3.29%	-6.89%	-6.53%
PCBL	2023/12/13	0.35	Strong Up	Bullish	254.80	3.69%	4.20%	1.79%	0.27%	-3.45%
PCBL	2023/12/18	0.46	Strong Up	Bullish	259.35	-1.48%	-5.15%	-4.78%	-3.68%
PCBL	2023/12/15	0.72	Strong Up	Bullish	265.50	-2.32%	-3.77%	-7.34%	-6.99%	-5.91%
PCBL	2023/12/20	0.62	Strong Up	Bullish	246.00	0.39%	1.54%
PCBL	2023/12/11	0.33	Strong Up	Bullish	257.75	-1.78%	-1.14%	2.50%	3.01%	0.62%
PCBL	2023/12/19	0.52	Strong Up	Bullish	255.50	-3.72%	-3.35%	-2.23%
PCBL	2023/11/08	0.60	Sideways	Bullish	204.30	4.85%	2.99%	4.60%	4.67%	8.79%	28.29%	30.30%	23.91%	22.27%
PCBL	2023/12/08	0.32	Strong Up	Bullish	258.95	-0.46%	-2.24%	-1.60%	2.03%	2.53%	-3.53%
PCBL	2023/12/21	0.53	Weak Up	Bullish	246.95	1.15%
PAYTM	2023/11/30	6.15	Strong Down	Neutral	875.85	-0.59%	-2.33%	-4.16%	-7.17%	-24.49%	-30.79%	-27.10%
PAYTM	2023/11/15	1.30	Sideways	50MA-Support	919.10	-1.50%	-3.34%	-1.93%	-0.72%	-0.04%	-4.71%	-28.04%	-33.00%
PAYTM	2023/12/11	0.69	Strong Down	Neutral	656.65	-6.11%	-8.63%	-7.69%	-7.70%	-6.22%
PAYTM	2023/11/10	0.44	Sideways	50MA-Resist	894.15	0.06%	2.79%	1.25%	-0.64%	0.81%	-0.62%	-6.12%	-32.21%
PAYTM	2023/12/19	0.51	Strong Down	Neutral	622.70	-1.21%	2.54%	3.13%
PAYTM	2023/11/21	0.85	Strong Down	50MA-Support	912.45	0.69%	1.20%	-2.18%	-2.61%	-4.94%	-10.89%	-34.24%	-29.62%
PAYTM	2023/12/04	0.38	Strong Down	Neutral	855.40	-1.87%	-4.95%	-22.69%	-23.87%	-23.23%	-28.01%
PAYTM	2023/12/07	5.48	Weak Down	Neutral	661.35	-1.53%	-0.71%	-6.77%	-9.28%	-8.35%	-3.46%
PAYTM	2023/11/29	1.23	Strong Down	50MA-Resist	867.35	0.98%	0.38%	-1.38%	-3.22%	-6.26%	-30.82%	-29.08%
PAYTM	2023/12/15	0.59	Strong Down	Neutral	606.10	1.60%	2.74%	1.49%	5.35%	5.96%
PAYTM	2023/11/16	0.95	Strong Down	50MA-Support	905.35	-1.87%	-0.44%	0.78%	1.48%	1.99%	-3.83%	-28.07%	-31.22%
PAYTM	2023/12/21	0.71	Strong Down	Neutral	638.50	0.58%
PAYTM	2023/11/08	0.77	Sideways	BullCross-50MA	896.15	-0.18%	-0.22%	-0.17%	2.56%	1.03%	3.04%	-2.85%	-31.20%	-28.34%
PAYTM	2023/12/08	2.07	Weak Down	Neutral	651.25	0.83%	-5.33%	-7.87%	-6.93%	-6.93%	-1.39%
PAYTM	2023/12/06	0.96	Weak Down	Neutral	813.05	-18.66%	-19.90%	-19.24%	-24.17%	-26.20%	-24.34%
PAYTM	2023/12/05	0.47	Strong Down	Neutral	839.40	-3.14%	-21.21%	-22.41%	-21.77%	-26.55%	-25.82%
PAYTM	2023/12/13	1.65	Strong Down	Neutral	600.00	1.03%	1.02%	2.63%	3.78%	2.53%
PAYTM	2023/11/13	0.31	Weak Down	50MA-Resist	894.65	2.73%	1.20%	-0.70%	0.75%	1.99%	-3.05%	-9.12%	-32.25%
PAYTM	2023/12/14	0.85	Strong Down	Neutral	606.15	-0.01%	1.59%	2.73%	1.48%	5.34%
PAYTM	2023/12/01	0.24	Strong Down	Neutral	870.65	-1.75%	-3.59%	-6.62%	-24.04%	-25.20%	-30.39%	-26.24%
PAYTM	2023/11/17	1.76	Strong Down	50MA-Resist	888.40	1.46%	2.71%	3.42%	3.94%	0.47%	-3.71%	-26.09%	-30.76%
PAYTM	2023/11/28	1.31	Strong Down	50MA-Resist	888.65	-2.40%	-1.44%	-2.03%	-3.74%	-5.54%	-30.62%	-29.93%
PAYTM	2023/11/09	0.34	Sideways	50MA-Support	894.55	-0.04%	0.01%	2.74%	1.21%	-0.69%	-0.22%	-4.38%	-32.93%
PAYTM	2023/11/20	0.75	Strong Down	BullCross-50MA	901.35	1.23%	1.93%	2.45%	-0.98%	-1.41%	-6.87%	-31.60%	-29.16%
PAYTM	2023/12/18	1.00	Strong Down	Neutral	615.80	1.12%	-0.11%	3.69%	4.29%
PAYTM	2023/12/20	1.40	Strong Down	Neutral	615.15	3.80%	4.40%
PAYTM	2023/12/12	1.89	Strong Down	Neutral	616.55	-2.68%	-1.69%	-1.69%	-0.12%	1.00%
PATINTLOG	2023/12/06	0.56	Sideways	Bullish	17.05	-1.76%	-1.76%	17.89%	21.41%	17.01%	13.78%
PATINTLOG	2023/12/08	0.76	Sideways	Bullish	16.75	20.00%	23.58%	19.10%	42.69%	28.66%	19.70%
PATINTLOG	2023/12/07	1.09	Sideways	Bullish	16.75	0.00%	20.00%	23.58%	19.10%	42.69%	20.60%
PATELENG	2023/12/21	0.90	Weak Up	Bullish	60.30	2.74%
PATANJALI	2023/12/21	0.82	Strong Up	Bullish	1545.55	4.92%
PATANJALI	2023/11/21	0.63	Strong Up	Bullish	1367.55	-1.72%	-0.58%	-2.72%	-2.18%	2.71%	15.31%	14.04%	18.58%
PATANJALI	2023/11/20	0.77	Strong Up	Bullish	1389.30	-1.57%	-3.26%	-2.14%	-4.24%	-3.71%	8.76%	9.98%	11.25%
PATANJALI	2023/11/28	0.63	Weak Up	BullCross-50MA	1337.75	5.00%	4.67%	3.01%	7.57%	12.95%	14.22%	19.56%
PATANJALI	2023/11/29	1.54	Strong Up	Bullish	1404.60	-0.31%	-1.89%	2.45%	7.58%	12.27%	11.03%	8.89%
PATANJALI	2023/11/22	0.76	Strong Up	50MA-Support	1344.00	1.16%	-1.02%	-0.47%	4.51%	4.18%	18.93%	16.70%
PATANJALI	2023/11/30	1.05	Strong Up	Bullish	1400.20	-1.59%	2.77%	7.91%	12.62%	14.16%	12.02%	10.38%
PATANJALI	2023/11/23	0.50	Strong Up	50MA-Support	1359.55	-2.15%	-1.60%	3.31%	2.99%	1.36%	17.90%	15.36%
PATANJALI	2023/11/24	0.80	Strong Up	50MA-Support	1330.35	0.56%	5.58%	5.25%	3.58%	8.17%	19.89%	19.71%
PATANJALI	2023/12/04	2.51	Strong Up	Bullish	1439.05	5.00%	9.58%	11.07%	11.39%	10.83%	10.66%
PATANJALI	2023/12/01	0.44	Strong Up	Bullish	1378.00	4.43%	9.65%	14.44%	15.99%	16.32%	13.82%	17.68%
PASUPTAC	2023/11/16	0.85	Sideways	Neutral	37.40	0.13%	-0.53%	5.61%	3.21%	3.34%	-0.67%	-1.34%	-2.94%
PASUPTAC	2023/12/20	1.17	Sideways	Neutral	35.00	0.29%	1.86%
PASUPTAC	2023/12/14	0.64	Sideways	Neutral	36.60	-0.82%	-1.09%	-0.82%	-4.37%	-4.10%
PASUPTAC	2023/11/20	0.79	Sideways	Neutral	37.20	6.18%	3.76%	3.90%	0.94%	1.08%	0.81%	-1.08%	-5.65%
PASUPTAC	2023/12/19	0.68	Sideways	Neutral	36.30	-3.58%	-3.31%	-1.79%
PASUPTAC	2023/11/09	0.49	Sideways	Neutral	37.75	-0.53%	-1.59%	-0.93%	-0.93%	-0.79%	-0.53%	-1.19%	-1.99%
PASUPTAC	2023/12/04	0.65	Sideways	Neutral	37.30	0.54%	-0.40%	0.00%	-1.07%	-0.13%	-2.95%
PASUPTAC	2023/12/18	0.69	Sideways	Neutral	36.20	0.28%	-3.31%	-3.04%	-1.52%
PASUPTAC	2023/11/13	0.32	Sideways	50MA-Resist	37.15	0.67%	0.67%	0.81%	0.13%	6.33%	0.00%	0.00%	-2.29%
PASUPTAC	2023/12/08	0.73	Sideways	Neutral	36.90	0.95%	-0.27%	0.27%	-0.81%	-1.63%	-3.39%
PASUPTAC	2023/11/15	0.66	Sideways	Neutral	37.40	0.00%	0.13%	-0.53%	5.61%	3.21%	-1.20%	-0.27%	-3.21%
PASUPTAC	2023/11/08	0.70	Sideways	50MA-Resist	37.20	1.48%	0.94%	-0.13%	0.54%	0.54%	3.90%	-0.13%	-1.08%	-4.17%
PASUPTAC	2023/11/30	0.57	Sideways	Neutral	36.95	0.54%	0.95%	1.49%	0.54%	0.95%	-0.95%	-5.01%
PASUPTAC	2023/12/21	1.01	Sideways	Neutral	35.10	1.57%
PASUPTAC	2023/12/05	1.74	Sideways	50MA-Resist	37.50	-0.93%	-0.53%	-1.60%	-0.67%	-1.87%	-3.20%
PASUPTAC	2023/12/12	1.33	Sideways	Neutral	36.80	0.54%	-0.54%	-1.36%	-1.63%	-1.36%
PASUPTAC	2023/12/01	0.43	Sideways	Neutral	37.15	0.40%	0.94%	0.00%	0.40%	-0.67%	-2.29%	-4.04%
PASUPTAC	2023/12/15	0.88	Sideways	Neutral	36.30	-0.28%	0.00%	-3.58%	-3.31%	-1.79%
PASUPTAC	2023/11/10	0.36	Sideways	50MA-Resist	37.55	-1.07%	-0.40%	-0.40%	-0.27%	-0.93%	0.13%	-0.13%	-2.53%
PASUPTAC	2023/12/06	0.70	Sideways	Neutral	37.15	0.40%	-0.67%	0.27%	-0.94%	-0.40%	-5.79%
PASUPTAC	2023/12/13	0.71	Sideways	Neutral	37.00	-1.08%	-1.89%	-2.16%	-1.89%	-5.41%
PASUPTAC	2023/11/17	0.51	Sideways	50MA-Resist	37.45	-0.67%	5.47%	3.07%	3.20%	0.27%	-0.40%	-0.53%	-6.54%
PARSVNATH	2023/11/09	1.24	Sideways	50MA-Resist	9.90	2.02%	4.55%	5.05%	3.03%	8.08%	18.69%	7.07%	24.75%
PARSVNATH	2023/12/11	0.84	Sideways	50MA-Support	11.35	4.85%	8.81%	6.61%	4.41%	2.64%
PARSVNATH	2023/12/06	0.51	Sideways	Neutral	10.40	-0.48%	4.33%	9.13%	14.42%	18.75%	8.65%
PARSVNATH	2023/12/04	0.38	Sideways	BearCross-50MA	10.60	-2.36%	-1.89%	-2.36%	2.36%	7.08%	9.91%
PARSVNATH	2023/12/21	0.98	Sideways	Bullish	11.30	1.77%
PARSVNATH	2023/11/10	0.66	Sideways	50MA-Resist	10.10	2.48%	2.97%	0.99%	5.94%	8.42%	10.89%	2.48%	19.80%
PARSVNATH	2023/12/08	0.74	Sideways	BullCross-50MA	10.85	4.61%	9.68%	13.82%	11.52%	9.22%	5.99%
PARSVNATH	2023/12/07	0.67	Sideways	Neutral	10.35	4.83%	9.66%	14.98%	19.32%	16.91%	9.18%
PARSVNATH	2023/11/13	0.53	Sideways	50MA-Support	10.35	0.48%	-1.45%	3.38%	5.80%	10.63%	5.31%	0.48%	14.49%
PARSVNATH	2023/11/08	4.09	Sideways	50MA-Resist	10.20	-2.94%	-0.98%	1.47%	1.96%	0.00%	13.73%	5.88%	16.67%	12.75%
PARSVNATH	2023/12/05	0.87	Sideways	50MA-Resist	10.35	0.48%	0.00%	4.83%	9.66%	14.98%	11.11%
PARASPETRO	2023/11/23	0.31	Sideways	Bullish	2.20	4.55%	9.09%	13.64%	11.36%	9.09%	9.09%	11.36%
PARASPETRO	2023/11/08	0.51	Sideways	Bullish	2.15	-2.33%	-4.65%	-9.30%	-11.63%	-13.95%	2.33%	11.63%	11.63%	4.65%
PARASPETRO	2023/11/16	0.99	Sideways	Neutral	1.85	2.70%	5.41%	8.11%	13.51%	18.92%	29.73%	29.73%	29.73%
PARASPETRO	2023/11/13	0.71	Sideways	Neutral	1.95	-2.56%	-5.13%	-2.56%	0.00%	2.56%	28.21%	20.51%	25.64%
PARASPETRO	2023/11/09	0.52	Sideways	Bullish	2.10	-2.38%	-7.14%	-9.52%	-11.90%	-9.52%	9.52%	11.90%	16.67%
PARASPETRO	2023/11/15	1.24	Sideways	Neutral	1.90	-2.63%	0.00%	2.63%	5.26%	10.53%	28.95%	23.68%	28.95%
PARASPETRO	2023/11/22	0.31	Sideways	Bullish	2.10	4.76%	9.52%	14.29%	19.05%	16.67%	11.90%	16.67%
PARASPETRO	2023/11/21	0.47	Sideways	Neutral	2.00	5.00%	10.00%	15.00%	20.00%	25.00%	17.50%	22.50%	12.50%
PARASPETRO	2023/12/21	0.67	Sideways	50MA-Resist	2.30	-2.17%
PARASPETRO	2023/11/10	0.36	Sideways	Bullish	2.05	-4.88%	-7.32%	-9.76%	-7.32%	-4.88%	17.07%	14.63%	19.51%
PARASPETRO	2023/11/17	3.56	Sideways	Neutral	1.90	2.63%	5.26%	10.53%	15.79%	21.05%	23.68%	28.95%	23.68%
PARASPETRO	2023/12/20	0.90	Sideways	Bullish	2.35	-2.13%	-4.26%
PARASPETRO	2023/11/20	2.02	Sideways	Neutral	1.95	2.56%	7.69%	12.82%	17.95%	23.08%	20.51%	23.08%	17.95%
PARAS	2023/12/01	3.02	Sideways	BearCross-50MA	710.40	-0.14%	-0.38%	-0.25%	-0.42%	-0.80%	4.95%	0.77%
PARAS	2023/11/30	1.51	Weak Down	50MA-Resist	703.25	1.02%	0.87%	0.63%	0.76%	0.59%	6.72%	1.90%
PARAS	2023/11/29	0.70	Weak Down	50MA-Resist	700.15	0.44%	1.46%	1.32%	1.08%	1.21%	3.78%	0.44%
PARAS	2023/11/24	2.48	Weak Down	50MA-Resist	700.25	-0.01%	-0.01%	0.43%	1.45%	1.31%	1.16%	6.80%
PARAS	2023/11/28	0.93	Weak Down	50MA-Resist	700.20	-0.01%	0.44%	1.46%	1.31%	1.07%	0.21%	5.55%
PARAGMILK	2023/11/30	0.98	Sideways	Bullish	223.55	-1.30%	-0.92%	-1.52%	6.11%	11.41%	10.33%	6.82%
PARAGMILK	2023/11/24	0.49	Sideways	Bullish	215.80	2.50%	1.37%	3.59%	2.25%	2.64%	19.79%	15.73%
PARAGMILK	2023/11/23	1.12	Sideways	50MA-Support	218.80	-1.37%	1.10%	-0.02%	2.17%	0.85%	15.24%	10.03%
PARAGMILK	2023/12/05	0.75	Sideways	Bullish	220.15	7.74%	13.13%	14.54%	17.42%	13.79%	11.29%
PARAGMILK	2023/12/21	0.74	Weak Up	50MA-Support	238.80	-0.61%
PARAGMILK	2023/11/17	0.63	Sideways	Bullish	214.95	-0.98%	-1.07%	-2.00%	1.79%	0.40%	3.05%	20.26%	6.33%
PARAGMILK	2023/11/21	0.44	Sideways	50MA-Support	212.65	-0.94%	2.89%	1.48%	4.02%	2.87%	11.54%	17.45%	11.62%
PARAGMILK	2023/12/01	0.72	Sideways	Bullish	220.65	0.39%	-0.23%	7.50%	12.87%	14.28%	9.11%	7.57%
PARAGMILK	2023/11/28	1.40	Sideways	Bullish	221.20	-1.11%	1.06%	-0.25%	0.14%	-0.47%	13.25%	10.76%
PARAGMILK	2023/11/29	1.33	Sideways	Bullish	218.75	2.19%	0.87%	1.26%	0.64%	8.43%	14.17%	4.48%
PARAGMILK	2023/11/22	0.62	Sideways	50MA-Support	210.65	3.87%	2.44%	5.01%	3.85%	6.12%	18.23%	17.09%
PARAGMILK	2023/12/20	1.30	Weak Up	Bullish	228.55	4.48%	3.85%
PARAGMILK	2023/11/20	0.68	Sideways	50MA-Support	212.85	-0.09%	-1.03%	2.80%	1.39%	3.92%	3.43%	17.69%	12.19%
PARADEEP	2023/12/21	0.70	Sideways	BullCross-50MA	67.20	2.68%
PARACABLES	2023/11/22	0.49	Sideways	BearCross-50MA	62.35	-0.96%	-0.08%	4.89%	5.53%	3.69%	4.81%	32.56%
PARACABLES	2023/11/23	0.45	Sideways	BearCross-50MA	61.75	0.89%	5.91%	6.56%	4.70%	2.11%	11.09%	27.29%
PARACABLES	2023/12/06	1.32	Sideways	50MA-Support	62.25	4.98%	10.20%	15.66%	21.45%	26.51%	34.30%
PARACABLES	2023/11/24	0.49	Sideways	BearCross-50MA	62.30	4.98%	5.62%	3.77%	1.20%	1.04%	15.57%	32.42%
PARACABLES	2023/12/05	1.08	Sideways	50MA-Support	62.20	0.08%	5.06%	10.29%	15.76%	21.54%	39.23%
PARACABLES	2023/12/07	1.50	Sideways	50MA-Support	65.35	4.97%	10.18%	15.68%	20.50%	26.47%	34.28%
PARACABLES	2023/12/04	1.04	Sideways	50MA-Support	62.95	-1.19%	-1.11%	3.81%	8.98%	14.38%	31.06%
PAR	2023/12/15	0.70	Sideways	50MA-Support	216.95	-0.35%	0.76%	-2.88%	-0.23%	0.76%
PAR	2023/12/14	0.74	Sideways	50MA-Support	219.95	-1.36%	-1.70%	-0.61%	-4.21%	-1.59%
PAR	2023/12/12	0.49	Sideways	50MA-Support	220.45	0.52%	-0.23%	-1.59%	-1.93%	-0.84%
PAR	2023/12/08	0.78	Sideways	BullCross-50MA	221.40	-2.08%	-0.43%	0.09%	-0.65%	-2.01%	-1.26%
PAR	2023/12/06	0.52	Weak Up	BullCross-50MA	215.30	0.16%	2.83%	0.70%	2.39%	2.93%	-2.14%
PAR	2023/11/24	0.51	Weak Up	Bullish	229.95	2.24%	2.48%	2.50%	0.20%	-3.94%	-5.72%	-5.98%
PAR	2023/12/05	0.92	Weak Up	50MA-Support	214.25	0.49%	0.65%	3.34%	1.19%	2.89%	2.03%
PAR	2023/12/18	0.64	Sideways	BearCross-50MA	216.20	1.11%	-2.54%	0.12%	1.11%
PAR	2023/12/19	0.44	Sideways	50MA-Support	218.60	-3.61%	-0.98%	0.00%
PAR	2023/12/11	0.67	Sideways	50MA-Support	216.80	1.68%	2.21%	1.45%	0.07%	-0.28%
PAR	2023/12/07	0.47	Sideways	50MA-Support	215.65	2.67%	0.53%	2.23%	2.76%	1.99%	0.37%
PAR	2023/12/13	0.27	Sideways	Bullish	221.60	-0.74%	-2.10%	-2.44%	-1.35%	-4.92%
PAR	2023/12/04	1.08	Weak Up	50MA-Support	220.90	-3.01%	-2.54%	-2.38%	0.23%	-1.86%	-2.13%
PAR	2023/12/01	0.48	Weak Up	Bullish	230.40	-4.12%	-7.01%	-6.55%	-6.40%	-3.91%	-5.84%	-5.12%
PAR	2023/12/21	1.16	Sideways	50MA-Resist	216.45	0.99%
PAR	2023/12/20	2.18	Sideways	BearCross-50MA	210.70	2.73%	3.75%
PANSARI	2023/12/21	0.17	Sideways	50MA-Support	83.25	0.90%
PANAMAPET	2023/11/09	0.67	Sideways	50MA-Resist	309.40	-1.89%	-0.11%	0.90%	0.16%	-1.12%	0.45%	0.81%	8.18%
PANAMAPET	2023/11/10	1.06	Sideways	BearCross-200MA	303.55	1.81%	2.85%	2.09%	0.79%	1.56%	2.64%	14.68%	10.16%
PANAMAPET	2023/11/16	0.70	Sideways	50MA-Resist	309.90	-1.27%	-0.52%	0.32%	0.95%	-0.86%	-0.50%	8.89%	8.57%
PANAMAPET	2023/11/20	0.65	Sideways	200MA-Support	308.30	0.84%	1.48%	-0.34%	0.81%	1.05%	12.91%	9.11%	7.07%
PANAMAPET	2023/11/28	1.61	Weak Down	50MA-Resist	311.55	-0.43%	-0.66%	-1.03%	0.11%	11.73%	7.98%	7.99%
PANAMAPET	2023/11/21	2.77	Weak Down	50MA-Resist	310.90	0.63%	-1.17%	-0.03%	0.21%	-0.23%	10.76%	7.66%	6.37%
PANAMAPET	2023/11/17	1.16	Sideways	200MA-Support	305.95	0.77%	1.62%	2.26%	0.42%	1.59%	1.94%	9.15%	4.59%
PANAMAPET	2023/12/21	0.96	Weak Up	BullCross-50MA	330.10	0.18%
PANAMAPET	2023/11/23	1.59	Weak Down	50MA-Resist	307.25	1.16%	1.40%	0.96%	0.73%	0.36%	9.83%	10.22%
PANAMAPET	2023/11/22	3.07	Weak Down	BearCross-50MA	312.85	-1.79%	-0.66%	-0.42%	-0.85%	-1.07%	8.98%	6.89%
PANAMAPET	2023/11/24	2.02	Weak Down	50MA-Resist	310.80	0.24%	-0.19%	-0.42%	-0.79%	0.35%	7.45%	8.00%
PANAMAPET	2023/11/15	1.16	Sideways	50MA-Resist	312.20	-0.74%	-2.00%	-1.25%	-0.42%	0.21%	-0.86%	9.21%	7.51%
PANAMAPET	2023/12/20	1.80	Weak Up	50MA-Support	320.00	3.16%	3.34%
PANAMAPET	2023/12/01	0.86	Weak Down	50MA-Resist	308.35	1.15%	12.89%	11.68%	10.57%	9.44%	9.83%	7.25%
PANAMAPET	2023/11/13	0.72	Sideways	200MA-Support	309.05	1.02%	0.28%	-1.00%	-0.24%	0.60%	0.37%	11.42%	9.58%
PANAMAPET	2023/11/08	2.06	Sideways	BearCross-50MA	310.40	-0.32%	-2.21%	-0.43%	0.58%	-0.16%	-1.01%	-0.66%	8.38%	6.54%
PANACHE	2023/12/15	3.93	Sideways	50MA-Support	78.65	4.96%	2.99%	-0.32%	3.50%	-0.13%
PANACHE	2023/12/14	2.50	Sideways	Bullish	80.25	-1.99%	2.87%	0.93%	-2.31%	1.43%
PANACEABIO	2023/11/22	0.62	Weak Down	Neutral	150.30	3.96%	8.15%	6.62%	5.66%	4.19%	16.93%	8.48%
PANACEABIO	2023/11/15	0.52	Weak Down	50MA-Support	156.05	-0.83%	-2.50%	-1.54%	-3.20%	-3.68%	0.35%	12.62%	9.20%
PANACEABIO	2023/11/23	1.87	Sideways	50MA-Resist	156.25	4.03%	2.56%	1.63%	0.22%	2.88%	8.45%	7.04%
PANACEABIO	2023/11/16	0.39	Weak Down	BearCross-50MA	154.75	-1.68%	-0.71%	-2.39%	-2.88%	0.97%	3.88%	9.50%	6.66%
PANACEABIO	2023/12/19	0.88	Weak Up	Bullish	165.05	-5.70%	-1.00%	-3.76%
PANACEABIO	2023/11/10	1.01	Weak Down	50MA-Support	157.70	-0.35%	-1.05%	-1.87%	-3.52%	-2.57%	1.62%	8.66%	3.39%
PANACEABIO	2023/11/17	0.56	Weak Down	50MA-Resist	152.15	0.99%	-0.72%	-1.22%	2.69%	6.84%	12.36%	11.60%	2.30%
PANACEABIO	2023/12/21	1.14	Sideways	BullCross-50MA	163.40	-2.78%
PANACEABIO	2023/12/20	0.99	Weak Up	BearCross-50MA	155.65	4.98%	2.06%
PANACEABIO	2023/11/21	0.76	Weak Down	50MA-Resist	151.05	-0.50%	3.44%	7.61%	6.09%	5.13%	11.32%	10.29%	5.16%
PANACEABIO	2023/11/08	0.60	Sideways	Bullish	159.25	-1.79%	-0.97%	-1.32%	-2.01%	-2.83%	-1.88%	0.94%	4.84%	-0.25%
PANACEABIO	2023/11/20	0.44	Weak Down	50MA-Resist	153.65	-1.69%	-2.18%	1.69%	5.79%	4.30%	11.52%	8.66%	6.35%
PANACEABIO	2023/11/09	0.38	Sideways	50MA-Support	156.40	0.83%	0.48%	-0.22%	-1.05%	-2.72%	3.93%	9.30%	6.52%
PALREDTEC	2023/11/15	1.43	Sideways	50MA-Support	152.85	7.49%	12.59%	9.85%	8.11%	6.71%	1.28%	6.71%	19.10%
PALREDTEC	2023/12/05	0.32	Sideways	50MA-Support	153.60	-1.30%	6.18%	7.39%	21.97%	21.84%	16.50%
PALREDTEC	2023/11/13	0.77	Sideways	50MA-Resist	149.35	2.34%	10.01%	15.23%	12.42%	10.65%	4.18%	1.51%	23.84%
PALREDTEC	2023/12/07	1.33	Sideways	50MA-Support	163.10	1.13%	14.87%	14.75%	13.27%	14.84%	7.42%
PALREDTEC	2023/12/01	0.56	Sideways	BearCross-50MA	152.25	1.31%	0.89%	-0.43%	7.13%	8.34%	21.48%	16.62%
PALREDTEC	2023/12/21	0.95	Weak Up	Bullish	175.20	1.34%
PALREDTEC	2023/12/06	0.64	Sideways	BearCross-50MA	151.60	7.59%	8.81%	23.58%	23.45%	21.87%	9.47%
PALREDTEC	2023/11/29	0.65	Sideways	50MA-Support	155.60	-0.51%	-2.15%	-0.87%	-1.29%	-2.57%	18.73%	6.65%
PALREDTEC	2023/11/30	0.56	Sideways	50MA-Support	154.80	-1.65%	-0.36%	-0.78%	-2.07%	5.36%	20.99%	13.18%
PALREDTEC	2023/12/04	0.29	Sideways	50MA-Support	154.25	-0.42%	-1.72%	5.74%	6.94%	21.46%	18.02%
PALASHSECU	2023/11/29	0.07	Sideways	Bullish	123.15	-0.61%	-0.57%	-2.44%	-1.75%	-1.79%	-0.93%	-5.64%
PALASHSECU	2023/12/11	0.09	Sideways	Bullish	122.05	0.98%	-0.04%	0.82%	1.07%	0.78%
PALASHSECU	2023/12/04	0.18	Sideways	Bullish	120.15	0.71%	0.67%	-0.96%	2.95%	1.58%	2.37%
PALASHSECU	2023/12/07	0.15	Sideways	50MA-Support	119.00	3.95%	2.56%	3.57%	2.52%	3.40%	-0.88%
PALASHSECU	2023/12/05	0.11	Sideways	Bullish	121.00	-0.04%	-1.65%	2.23%	0.87%	1.86%	-1.69%
PALASHSECU	2023/12/01	0.11	Sideways	Bullish	122.45	-1.88%	-1.18%	-1.22%	-2.82%	1.02%	0.73%	-3.23%
PALASHSECU	2023/11/23	0.14	Weak Up	Bullish	126.45	-0.67%	-3.20%	-2.61%	-3.20%	-3.16%	-2.17%	-2.45%
PALASHSECU	2023/11/28	0.08	Weak Up	Bullish	122.40	0.61%	0.00%	0.04%	-1.84%	-1.14%	0.69%	-2.82%
PALASHSECU	2023/12/08	0.34	Sideways	Bullish	123.70	-1.33%	-0.36%	-1.37%	-0.53%	-0.28%	-4.20%
PALASHSECU	2023/12/06	0.17	Sideways	Bullish	120.95	-1.61%	2.27%	0.91%	1.90%	0.87%	-3.93%
PALASHSECU	2023/12/12	0.28	Sideways	Bullish	123.25	-1.01%	-0.16%	0.08%	-0.20%	-3.49%
PALASHSECU	2023/11/24	0.07	Weak Up	Bullish	125.60	-2.55%	-1.95%	-2.55%	-2.51%	-4.34%	-2.83%	-2.07%
PALASHSECU	2023/11/30	0.24	Sideways	Bullish	122.40	0.04%	-1.84%	-1.14%	-1.18%	-2.78%	0.53%	-3.64%
PALASHSECU	2023/11/22	0.16	Weak Up	Bullish	122.40	3.31%	2.61%	0.00%	0.61%	0.00%	-2.78%	0.53%
PAKKA	2023/12/01	0.48	Weak Down	BearCross-50MA	242.80	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%	-4.20%
PAKKA	2023/12/21	0.63	Sideways	Neutral	231.05	0.67%
PAKKA	2023/11/16	0.34	Sideways	BearCross-50MA	239.80	-3.19%	-2.54%	-2.34%	-3.73%	1.19%	1.25%	0.85%	0.50%
PAKKA	2023/11/20	0.52	Weak Down	50MA-Resist	233.70	0.21%	-1.22%	3.83%	9.05%	8.64%	6.74%	2.31%	-1.13%
PAKKA	2023/12/18	0.56	Sideways	50MA-Resist	241.35	-0.15%	-5.16%	-4.27%	-3.63%
PAKKA	2023/12/14	0.64	Sideways	50MA-Resist	244.20	-0.49%	-1.17%	-1.31%	-6.27%	-5.38%
PAKKA	2023/11/21	0.49	Strong Down	50MA-Resist	234.20	-1.43%	3.61%	8.82%	8.41%	4.78%	5.85%	1.58%	-0.68%
PAKKA	2023/12/19	0.46	Sideways	Neutral	241.00	-5.02%	-4.13%	-3.49%
PAKKA	2023/11/30	0.75	Strong Down	50MA-Resist	241.20	0.66%	4.95%	3.42%	2.78%	2.16%	1.24%	-4.21%
PAKKA	2023/12/13	0.44	Sideways	Neutral	237.90	2.65%	2.14%	1.45%	1.30%	-3.78%
PAKKA	2023/11/10	0.18	Sideways	Bullish	248.20	-0.81%	-1.91%	-3.38%	-6.47%	-5.84%	2.30%	0.50%	-1.61%
PAKKA	2023/11/09	0.19	Weak Up	Bullish	247.40	0.32%	-0.49%	-1.60%	-3.07%	-6.16%	3.01%	2.32%	-3.84%
PAKKA	2023/12/11	0.48	Sideways	50MA-Resist	243.90	-1.97%	-2.46%	0.12%	-0.37%	-1.05%
PAKKA	2023/11/13	0.16	Sideways	Bullish	246.20	-1.12%	-2.60%	-5.71%	-5.08%	-4.87%	-0.32%	0.69%	-1.30%
PAKKA	2023/12/15	0.55	Sideways	50MA-Resist	243.00	-0.68%	-0.82%	-5.80%	-4.92%	-4.28%
PAKKA	2023/11/08	0.36	Weak Up	Bullish	250.50	-1.24%	-0.92%	-1.72%	-2.81%	-4.27%	-3.13%	-3.07%	-4.55%	-7.15%
PAKKA	2023/11/24	2.21	Weak Down	50MA-Support	254.85	-0.37%	-3.71%	-5.36%	-4.73%	-0.67%	-4.30%	-5.30%
PAKKA	2023/11/15	0.19	Sideways	50MA-Support	243.45	-1.50%	-4.64%	-4.00%	-3.80%	-5.18%	-0.92%	1.21%	-0.86%
PAKKA	2023/12/20	1.67	Sideways	Neutral	228.90	0.94%	1.62%
PAKKA	2023/11/17	0.57	Sideways	50MA-Resist	232.15	0.67%	0.88%	-0.56%	4.52%	9.78%	9.05%	5.06%	-1.40%
PAKKA	2023/11/23	1.13	Strong Down	BullCross-50MA	242.65	5.03%	4.64%	1.13%	-0.60%	0.06%	-0.33%	0.14%
PAKKA	2023/12/12	0.63	Sideways	Neutral	239.10	-0.50%	2.13%	1.63%	0.94%	0.79%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%
PAISALO	2023/11/13	0.81	Sideways	Bullish	77.50	4.26%	6.06%	3.35%	5.81%	7.29%	6.90%	13.68%	26.26%
PAISALO	2023/12/21	0.40	Weak Up	Bullish	95.15	0.68%
PAISALO	2023/11/08	0.52	Weak Up	Bullish	76.35	0.33%	-0.72%	1.51%	5.83%	7.66%	8.71%	7.79%	28.62%	25.47%
PAISALO	2023/12/01	0.61	Sideways	Bullish	82.30	15.43%	10.51%	7.05%	13.37%	10.87%	18.89%	16.40%
PAISALO	2023/11/30	0.53	Sideways	Bullish	81.25	1.29%	16.92%	11.94%	8.43%	14.83%	19.32%	17.11%
PAISALO	2023/11/29	0.58	Sideways	Bullish	82.85	-1.93%	-0.66%	14.67%	9.78%	6.34%	17.74%	12.61%
PAISALO	2023/11/15	2.00	Sideways	Bullish	80.80	1.73%	-0.87%	1.49%	2.91%	0.19%	0.56%	15.47%	21.35%
PAISALO	2023/12/20	0.98	Weak Up	Bullish	93.30	1.98%	2.68%
PAISALO	2023/11/10	0.32	Sideways	Bullish	75.80	2.24%	6.60%	8.44%	5.67%	8.18%	10.03%	19.99%	27.90%
PAISALO	2023/11/09	0.72	Sideways	Bullish	76.60	-1.04%	1.17%	5.48%	7.31%	4.57%	8.09%	24.02%	27.35%
PAGEIND	2023/12/06	1.33	Strong Up	Bearish	36732.85	1.92%	1.64%	1.52%	1.92%	2.38%	0.76%
OSWALSEEDS	2023/11/23	0.35	Sideways	Bearish	61.05	3.77%	0.33%	-0.16%	0.00%	1.23%	0.16%	2.62%
OSWALSEEDS	2023/12/07	0.49	Sideways	Bearish	61.35	-0.33%	1.79%	4.07%	4.32%	2.44%	-0.65%
OSWALSEEDS	2023/12/01	0.34	Sideways	Bearish	61.80	-1.21%	-1.86%	-0.65%	-0.73%	-1.05%	1.38%	-2.18%
OSWALSEEDS	2023/11/08	1.06	Sideways	BearCross-50MA	65.30	3.37%	5.82%	2.37%	-1.53%	-2.53%	-6.51%	-5.36%	-2.22%	-7.43%
OSWALSEEDS	2023/11/29	0.45	Sideways	Bearish	60.95	0.16%	1.39%	0.16%	-0.49%	0.74%	5.00%	-1.64%
OSWALSEEDS	2023/11/30	0.40	Sideways	Bearish	61.05	1.23%	0.00%	-0.66%	0.57%	0.49%	2.95%	-0.16%
OSWALSEEDS	2023/11/15	1.42	Sideways	BearCross-50MA	64.30	-1.01%	-2.33%	-3.03%	-3.34%	-3.42%	-5.05%	-4.59%	-0.54%
OSWALSEEDS	2023/12/06	0.89	Sideways	Bearish	61.40	-0.08%	-0.41%	1.71%	3.99%	4.23%	-2.36%
OSWALSEEDS	2023/11/28	0.84	Sideways	Bearish	61.25	-0.49%	-0.33%	0.90%	-0.33%	-0.98%	4.24%	0.16%
OSWALSEEDS	2023/11/09	2.86	Sideways	50MA-Support	67.50	2.37%	-0.96%	-4.74%	-5.70%	-6.96%	-6.15%	-9.56%	-5.19%
OSWALSEEDS	2023/11/24	2.13	Sideways	Bearish	63.35	-3.31%	-3.79%	-3.63%	-2.45%	-3.63%	-1.42%	0.95%
OSWALSEEDS	2023/12/05	0.43	Sideways	Bearish	60.65	1.24%	1.15%	0.82%	2.97%	5.28%	1.15%
OSWALSEEDS	2023/11/22	1.02	Sideways	Bearish	62.10	-1.69%	2.01%	-1.37%	-1.85%	-1.69%	-1.21%	1.21%
OSWALSEEDS	2023/11/17	0.94	Sideways	Bearish	62.80	-0.72%	-1.04%	-1.11%	-2.79%	0.88%	-2.79%	-0.56%	-4.54%
OSWALSEEDS	2023/11/20	0.41	Sideways	Bearish	62.35	-0.32%	-0.40%	-2.09%	1.60%	-1.76%	-2.73%	2.41%	-2.25%
OSWALSEEDS	2023/12/04	0.34	Sideways	Bearish	61.05	-0.66%	0.57%	0.49%	0.16%	2.29%	4.75%
OSWALSEEDS	2023/11/16	1.51	Sideways	Bearish	63.65	-1.34%	-2.04%	-2.36%	-2.44%	-4.08%	-2.91%	-3.93%	-3.61%
OSWALSEEDS	2023/11/21	0.57	Sideways	Bearish	62.15	-0.08%	-1.77%	1.93%	-1.45%	-1.93%	-1.21%	2.98%	-2.74%
OSWALGREEN	2023/11/23	1.13	Sideways	50MA-Resist	25.75	-0.58%	-2.52%	-3.30%	-3.11%	-3.11%	-0.39%	2.33%
OSWALGREEN	2023/11/17	0.77	Sideways	50MA-Support	25.75	-0.58%	-1.36%	-2.14%	0.00%	-0.58%	-2.91%	1.94%	-2.91%
OSWALGREEN	2023/11/30	1.63	Sideways	50MA-Resist	24.95	0.00%	0.20%	1.80%	3.81%	4.21%	5.21%	1.20%
OSWALGREEN	2023/11/10	0.58	Sideways	50MA-Resist	25.50	1.18%	1.18%	1.37%	0.98%	0.39%	-1.57%	-0.39%	2.94%
OSWALGREEN	2023/12/04	1.30	Sideways	Neutral	25.00	1.60%	3.60%	4.00%	2.60%	5.00%	5.20%
OSWALGREEN	2023/11/29	0.83	Sideways	Neutral	24.90	0.20%	0.20%	0.40%	2.01%	4.02%	6.83%	0.40%
OSWALGREEN	2023/11/16	1.32	Sideways	BullCross-50MA	25.85	-0.39%	-0.97%	-1.74%	-2.51%	-0.39%	-3.48%	-0.77%	1.35%
OSWALGREEN	2023/11/13	0.33	Sideways	50MA-Support	25.80	0.00%	0.19%	-0.19%	-0.78%	-1.55%	-3.49%	0.39%	2.13%
OSWALGREEN	2023/11/28	0.99	Sideways	BearCross-50MA	25.10	-0.80%	-0.60%	-0.60%	-0.40%	1.20%	5.58%	4.38%
OSWALGREEN	2023/11/09	0.44	Sideways	BearCross-50MA	25.65	-0.58%	0.58%	0.58%	0.78%	0.39%	-0.19%	-2.53%	3.70%
OSWALGREEN	2023/12/20	1.54	Sideways	BearCross-50MA	25.00	1.00%	1.00%
OSWALGREEN	2023/12/05	1.01	Sideways	Neutral	25.40	1.97%	2.36%	0.98%	3.35%	4.33%	3.15%
OSWALGREEN	2023/12/21	0.98	Sideways	50MA-Resist	25.25	0.00%
OSWALGREEN	2023/11/21	0.98	Sideways	BearCross-50MA	25.40	-0.79%	1.38%	0.79%	-1.18%	-1.97%	1.97%	4.72%	-0.59%
OSWALGREEN	2023/11/08	0.43	Sideways	50MA-Support	25.80	-0.58%	-1.16%	0.00%	0.00%	0.19%	-0.19%	-3.29%	2.71%	-2.13%
OSWALGREEN	2023/11/15	0.64	Sideways	50MA-Support	25.80	0.19%	-0.19%	-0.78%	-1.55%	-2.33%	-3.29%	0.78%	1.94%
OSWALGREEN	2023/11/20	0.62	Sideways	BearCross-50MA	25.60	-0.78%	-1.56%	0.59%	0.00%	-1.95%	-0.78%	3.52%	-1.37%
OSWALGREEN	2023/11/24	0.48	Sideways	BearCross-50MA	25.60	-1.95%	-2.73%	-2.54%	-2.54%	-2.34%	2.54%	2.73%
OSWALGREEN	2023/11/22	0.80	Sideways	50MA-Resist	25.20	2.18%	1.59%	-0.40%	-1.19%	-0.99%	3.17%	4.17%
OSWALGREEN	2023/12/01	0.73	Sideways	50MA-Resist	24.95	0.20%	1.80%	3.81%	4.21%	2.81%	5.61%	1.20%
OSWALAGRO	2023/11/20	0.33	Sideways	50MA-Support	33.05	-0.15%	-0.61%	6.20%	5.45%	2.12%	0.15%	2.72%	0.76%
OSWALAGRO	2023/12/20	0.68	Sideways	BearCross-50MA	32.85	1.37%	2.13%
OSWALAGRO	2023/12/08	0.69	Sideways	BearCross-50MA	33.35	-0.45%	1.80%	4.05%	3.00%	6.90%	0.60%
OSWALAGRO	2023/11/22	0.44	Sideways	BearCross-50MA	32.85	6.85%	6.09%	2.74%	2.28%	2.13%	3.50%	4.57%
OSWALAGRO	2023/11/08	0.26	Sideways	Bullish	33.35	-1.95%	-2.55%	0.45%	2.70%	2.10%	5.25%	1.35%	1.80%	0.60%
OSWALAGRO	2023/11/10	0.36	Sideways	50MA-Resist	32.50	3.08%	5.38%	4.77%	2.62%	1.69%	3.85%	1.85%	5.69%
OSWALAGRO	2023/11/09	0.83	Sideways	50MA-Support	32.70	-0.61%	2.45%	4.74%	4.13%	1.99%	6.57%	3.21%	6.12%
OSWALAGRO	2023/12/12	2.03	Sideways	BullCross-50MA	33.95	2.21%	1.18%	5.01%	1.91%	1.47%
OSWALAGRO	2023/12/21	0.32	Sideways	50MA-Resist	33.30	0.75%
OSWALAGRO	2023/11/21	0.45	Sideways	BearCross-50MA	33.00	-0.45%	6.36%	5.61%	2.27%	1.82%	2.27%	5.15%	1.67%
OSWALAGRO	2023/11/13	1.43	Sideways	50MA-Support	33.50	2.24%	1.64%	-0.45%	-1.34%	-1.49%	0.30%	0.75%	6.42%
OSWALAGRO	2023/12/05	1.17	Sideways	50MA-Resist	33.10	1.96%	2.72%	0.76%	0.30%	2.57%	4.08%
OSWALAGRO	2023/12/07	0.66	Sideways	BullCross-50MA	34.00	-1.91%	-2.35%	-0.15%	2.06%	1.03%	-2.06%
OSWALAGRO	2023/12/06	0.90	Sideways	50MA-Resist	33.75	0.74%	-1.19%	-1.63%	0.59%	2.81%	-2.67%
OSWALAGRO	2023/12/11	3.45	Sideways	50MA-Resist	33.20	2.26%	4.52%	3.46%	7.38%	4.22%
OSIAHYPER	2023/11/24	0.53	Sideways	Bullish	54.70	3.56%	0.37%	-2.74%	-1.74%	-0.09%	-5.67%	-8.68%
OSIAHYPER	2023/12/07	1.32	Sideways	50MA-Support	57.20	-8.13%	-9.79%	-11.36%	-11.54%	-13.81%	-15.03%
OSIAHYPER	2023/12/18	0.61	Sideways	Neutral	49.95	0.10%	-1.80%	-2.70%	-5.41%
OSIAHYPER	2023/11/30	1.29	Sideways	50MA-Support	53.20	1.03%	2.73%	-1.03%	-0.47%	7.52%	-7.33%	-8.65%
OSIAHYPER	2023/11/29	1.48	Sideways	Bullish	54.90	-3.10%	-2.09%	-0.46%	-4.10%	-3.55%	-7.83%	-10.66%
OSIAHYPER	2023/12/21	0.06	Sideways	Neutral	48.60	-2.78%
OSIAHYPER	2023/11/13	0.79	Sideways	Bullish	55.25	0.27%	1.18%	-0.72%	-0.63%	-0.63%	-0.63%	-4.16%	-9.50%
OSIAHYPER	2023/12/14	0.88	Sideways	Neutral	49.30	1.42%	1.32%	1.42%	-0.51%	-1.42%
OSIAHYPER	2023/12/06	0.67	Sideways	50MA-Support	52.95	8.03%	-0.76%	-2.55%	-4.25%	-4.44%	-7.37%
OSIAHYPER	2023/11/09	0.90	Sideways	Bullish	52.30	0.86%	5.64%	5.93%	6.88%	4.88%	4.59%	4.49%	-3.25%
OSIAHYPER	2023/12/13	0.98	Sideways	Neutral	50.60	-2.57%	-1.19%	-1.28%	-1.19%	-3.06%
OSIAHYPER	2023/12/12	1.27	Sideways	50MA-Resist	50.70	-0.20%	-2.76%	-1.38%	-1.48%	-1.38%
OSIAHYPER	2023/12/11	1.89	Sideways	BearCross-50MA	51.60	-1.74%	-1.94%	-4.46%	-3.10%	-3.20%
OSIAHYPER	2023/11/21	0.58	Sideways	Bullish	54.90	2.09%	2.28%	-0.36%	3.19%	0.00%	-3.55%	-7.83%	-13.93%
OSIAHYPER	2023/12/19	0.51	Sideways	Neutral	50.00	-1.90%	-2.80%	-5.50%
OSIAHYPER	2023/12/01	0.83	Sideways	50MA-Support	53.75	1.67%	-2.05%	-1.49%	6.42%	-2.23%	-6.98%	-12.09%
OSIAHYPER	2023/12/15	1.82	Sideways	Neutral	50.00	-0.10%	0.00%	-1.90%	-2.80%	-5.50%
OSIAHYPER	2023/11/08	2.46	Sideways	Bullish	53.55	-2.33%	-1.49%	3.17%	3.45%	4.39%	4.86%	0.37%	-5.32%	-11.76%
OSIAHYPER	2023/12/04	0.69	Sideways	Bullish	54.65	-3.66%	-3.11%	4.67%	-3.84%	-5.58%	-8.60%
OSIAHYPER	2023/12/20	0.89	Sideways	Neutral	49.05	-0.92%	-3.67%
OSIAHYPER	2023/12/05	0.90	Sideways	50MA-Support	52.65	0.57%	8.64%	-0.19%	-1.99%	-3.70%	-5.03%
OSIAHYPER	2023/12/08	7.73	Sideways	BearCross-50MA	52.55	-1.81%	-3.52%	-3.71%	-6.18%	-4.85%	-10.09%
OSIAHYPER	2023/11/10	0.83	Sideways	Bullish	52.75	4.74%	5.02%	5.97%	3.98%	4.08%	7.39%	-0.19%	-6.54%
ORTINLAB	2023/12/14	0.30	Sideways	50MA-Support	20.00	6.25%	5.25%	7.50%	18.25%	30.00%
ORTINLAB	2023/12/13	0.23	Sideways	50MA-Support	19.70	1.52%	7.87%	6.85%	9.14%	20.05%
ORTINLAB	2023/12/12	0.37	Sideways	50MA-Support	19.75	-0.25%	1.27%	7.59%	6.58%	8.86%
ORTINLAB	2023/11/10	0.67	Sideways	Bearish	17.65	7.65%	7.93%	9.35%	9.63%	8.22%	13.03%	11.33%	13.31%
ORTINLAB	2023/11/09	0.72	Sideways	Bearish	18.00	-1.94%	5.56%	5.83%	7.22%	7.50%	10.56%	12.78%	9.44%
ORTINLAB	2023/11/08	1.63	Sideways	Bearish	17.80	1.12%	-0.84%	6.74%	7.02%	8.43%	10.67%	15.73%	10.96%	38.76%
ORTINLAB	2023/12/11	0.19	Sideways	200MA-Resist	19.80	-0.25%	-0.51%	1.01%	7.32%	6.31%
ORISSAMINE	2023/12/08	0.43	Strong Up	Bullish	6990.00	3.06%	1.56%	7.55%	7.63%	7.42%	3.62%
ORISSAMINE	2023/12/07	0.28	Strong Up	Bullish	7108.00	-1.66%	1.35%	-0.13%	5.76%	5.84%	1.46%
ORISSAMINE	2023/12/04	0.61	Strong Up	Bullish	7110.60	0.98%	0.14%	-0.04%	-1.70%	1.31%	5.60%
ORISSAMINE	2023/11/16	0.32	Strong Down	Bullish	6974.85	-0.94%	-2.72%	-1.49%	1.45%	0.61%	0.45%	0.22%	7.04%
ORISSAMINE	2023/11/15	0.62	Strong Up	Bullish	7031.15	-0.80%	-1.73%	-3.50%	-2.28%	0.64%	3.55%	1.09%	6.79%
ORISSAMINE	2023/11/22	2.01	Strong Up	Bullish	7075.80	-0.82%	-2.34%	7.71%	3.52%	2.90%	0.46%	6.33%
ORISSAMINE	2023/11/20	0.37	Strong Down	Bullish	6785.20	1.26%	4.28%	3.42%	1.84%	12.32%	5.83%	4.62%	6.28%
ORISSAMINE	2023/11/17	0.33	Strong Down	Bullish	6909.55	-1.80%	-0.56%	2.41%	1.56%	0.01%	2.91%	4.26%	2.86%
ORISSAMINE	2023/11/09	0.25	Strong Up	Bullish	6662.75	0.17%	3.89%	5.53%	4.68%	3.70%	3.71%	6.72%	12.83%
ORISSAMINE	2023/11/21	0.32	Weak Down	Bullish	6870.90	2.98%	2.13%	0.57%	10.92%	6.61%	3.63%	9.41%	5.42%
ORISSAMINE	2023/12/13	1.68	Strong Up	Bullish	7517.60	0.08%	-0.12%	-0.12%	-0.69%	-5.46%
ORISSAMINE	2023/11/23	0.64	Strong Up	Bullish	7017.50	-1.53%	8.60%	4.38%	3.75%	-0.16%	-0.39%	7.00%
ORISSAMINE	2023/11/10	0.48	Strong Up	Bullish	6674.15	3.71%	5.35%	4.51%	3.53%	1.66%	14.19%	7.59%	12.72%
ORISSAMINE	2023/12/11	1.07	Strong Up	Bullish	7204.10	-1.46%	4.35%	4.43%	4.23%	4.23%
ORISSAMINE	2023/12/05	0.45	Strong Up	Bullish	7180.50	-0.84%	-1.01%	-2.65%	0.33%	-1.14%	3.97%
ORISSAMINE	2023/11/08	0.23	Strong Up	Bullish	6669.75	-0.10%	0.07%	3.78%	5.42%	4.57%	5.21%	5.05%	6.43%	8.60%
ORISSAMINE	2023/12/12	0.50	Strong Up	Bullish	7098.75	5.90%	5.98%	5.77%	5.78%	5.17%
ORISSAMINE	2023/12/01	0.96	Strong Up	Bullish	7006.50	1.49%	2.48%	1.62%	1.45%	-0.24%	7.17%	3.38%
ORISSAMINE	2023/12/14	3.97	Strong Up	Bullish	7523.40	-0.20%	-0.19%	-0.77%	-5.53%	-4.15%
ORISSAMINE	2023/11/13	0.33	Strong Up	Bullish	6922.05	1.58%	0.76%	-0.18%	-1.98%	-0.74%	5.82%	2.86%	8.47%
ORISSAMINE	2023/12/06	0.52	Strong Up	Bullish	7120.35	-0.17%	-1.83%	1.18%	-0.30%	5.58%	-0.18%
ORISSAMINE	2023/12/20	0.72	Strong Up	Bullish	7107.35	1.46%	1.91%
ORISSAMINE	2023/11/24	0.59	Strong Up	Bullish	6910.15	10.29%	6.00%	5.36%	1.39%	2.90%	4.25%	8.66%
ORISSAMINE	2023/12/21	0.71	Strong Up	Bullish	7211.45	0.44%
ORIENTPPR	2023/11/21	0.44	Sideways	Neutral	42.95	-1.16%	-1.51%	-2.68%	-5.12%	-5.24%	-0.12%	0.47%	-0.12%
ORIENTPPR	2023/11/13	0.60	Sideways	BearCross-200MA	43.30	0.35%	-0.23%	-0.58%	-1.15%	-0.81%	-6.00%	-0.92%	0.00%
ORIENTPPR	2023/11/29	0.99	Sideways	Neutral	40.70	-0.49%	-0.61%	-0.61%	2.58%	5.41%	6.02%	3.81%
ORIENTPPR	2023/11/22	0.58	Sideways	Neutral	42.45	-0.35%	-1.53%	-4.00%	-4.12%	-4.59%	1.06%	1.65%
ORIENTPPR	2023/12/01	1.08	Sideways	Neutral	40.45	0.00%	3.21%	6.06%	6.06%	4.94%	7.05%	6.06%
ORIENTPPR	2023/11/08	1.60	Sideways	BearCross-200MA	43.15	-2.09%	1.16%	0.35%	0.70%	0.12%	-1.97%	-6.26%	0.23%	-0.58%
ORIENTPPR	2023/11/10	1.51	Sideways	200MA-Resist	43.65	-0.80%	-0.46%	-1.03%	-1.37%	-1.95%	-6.64%	-4.35%	-1.15%
ORIENTPPR	2023/11/28	1.39	Sideways	Neutral	40.75	-0.12%	-0.61%	-0.74%	-0.74%	2.45%	6.13%	7.85%
ORIENTPPR	2023/12/04	0.87	Sideways	Neutral	40.45	3.21%	6.06%	6.06%	4.94%	5.69%	7.79%
ORIENTPPR	2023/11/16	0.41	Sideways	200MA-Resist	43.20	-0.35%	-0.93%	-0.58%	-1.74%	-2.08%	-6.37%	-1.74%	1.74%
ORIENTPPR	2023/11/30	1.02	Sideways	Neutral	40.50	-0.12%	-0.12%	3.09%	5.93%	5.93%	6.54%	6.54%
ORIENTPPR	2023/11/17	0.43	Sideways	200MA-Resist	43.05	-0.58%	-0.23%	-1.39%	-1.74%	-2.90%	-6.04%	-0.70%	-1.86%
ORIENTPPR	2023/11/24	1.01	Sideways	Neutral	41.80	-2.51%	-2.63%	-3.11%	-3.23%	-3.23%	2.27%	4.31%
ORIENTPPR	2023/11/20	0.61	Sideways	200MA-Resist	42.80	0.35%	-0.82%	-1.17%	-2.34%	-4.79%	-2.45%	1.05%	0.82%
ORIENTPPR	2023/11/15	0.44	Sideways	200MA-Resist	43.45	-0.58%	-0.92%	-1.50%	-1.15%	-2.30%	-6.79%	-1.27%	0.35%
ORIENTPPR	2023/11/23	0.53	Sideways	Neutral	42.30	-1.18%	-3.66%	-3.78%	-4.26%	-4.37%	0.35%	2.36%
ORIENTPPR	2023/11/09	1.52	Sideways	Neutral	42.25	3.31%	2.49%	2.84%	2.25%	1.89%	-1.07%	-4.26%	2.13%
ORIENTLTD	2023/12/07	1.47	Sideways	BullCross-50MA	75.20	-4.32%	0.66%	0.86%	0.66%	9.64%	0.20%
ORIENTLTD	2023/12/04	0.77	Sideways	50MA-Resist	71.45	-0.42%	0.84%	5.25%	0.70%	5.95%	13.30%
ORIENTLTD	2023/12/05	0.66	Sideways	50MA-Resist	71.15	1.26%	5.69%	1.12%	6.39%	6.61%	15.67%
ORIENTLTD	2023/12/08	0.88	Sideways	BearCross-50MA	71.95	5.21%	5.42%	5.21%	14.59%	14.45%	9.24%
ORIENTLTD	2023/11/28	2.50	Sideways	50MA-Resist	72.80	-2.61%	-0.89%	1.10%	-1.85%	-2.27%	4.19%	13.05%
ORIENTLTD	2023/11/30	1.15	Sideways	50MA-Resist	72.15	2.01%	-0.97%	-1.39%	-0.14%	4.23%	14.28%	4.44%
ORIENTLTD	2023/12/06	0.66	Sideways	Neutral	72.05	4.37%	-0.14%	5.07%	5.27%	5.07%	5.07%
ORIENTLTD	2023/11/29	1.32	Sideways	Neutral	70.90	1.76%	3.81%	0.78%	0.35%	1.62%	6.77%	6.77%
ORIENTLTD	2023/12/01	0.23	Sideways	50MA-Resist	73.60	-2.92%	-3.33%	-2.11%	2.17%	-2.24%	11.89%	6.79%
ORIENTHOT	2023/11/29	0.96	Sideways	Bullish	100.35	2.49%	14.55%	20.18%	15.45%	21.43%	15.84%	19.48%
ORIENTHOT	2023/11/23	0.26	Sideways	Bullish	101.70	-1.47%	-1.87%	-1.33%	1.13%	13.03%	21.98%	21.09%
ORIENTHOT	2023/11/22	0.32	Sideways	Bullish	101.70	0.00%	-1.47%	-1.87%	-1.33%	1.13%	20.55%	19.08%
ORIENTHOT	2023/11/28	1.10	Sideways	Bullish	99.80	0.55%	3.06%	15.18%	20.84%	16.08%	19.09%	27.71%
ORIENTHOT	2023/11/09	0.46	Sideways	Bullish	101.00	2.13%	2.92%	4.36%	6.83%	4.70%	-0.79%	19.41%	15.10%
ORIENTHOT	2023/11/08	0.37	Sideways	Bullish	101.60	-0.59%	1.53%	2.31%	3.74%	6.20%	0.10%	13.14%	16.98%	20.18%
ORIENTHOT	2023/11/24	0.83	Sideways	Bullish	100.20	-0.40%	0.15%	2.64%	14.72%	20.36%	21.21%	28.94%
ORIENTHOT	2023/11/30	2.34	Sideways	Bullish	102.85	11.76%	17.26%	12.64%	18.47%	19.20%	17.74%	19.45%
ORIENTCER	2023/12/06	0.42	Sideways	Bullish	56.65	-3.35%	-5.83%	-1.41%	-1.32%	-1.32%	-8.03%
ORIENTCER	2023/12/20	0.71	Sideways	Bullish	52.10	2.40%	2.40%
ORIENTCER	2023/12/21	1.47	Sideways	BullCross-50MA	53.35	0.00%
ORIENTCER	2023/12/04	0.28	Sideways	Bullish	57.45	-2.18%	-1.39%	-4.70%	-7.14%	-2.79%	-5.22%
ORIENTCER	2023/12/19	0.67	Sideways	Bullish	54.80	-4.93%	-2.65%	-2.65%
ORIENTCER	2023/11/29	0.58	Weak Up	Bullish	57.85	-2.68%	-2.16%	-0.69%	-2.85%	-2.07%	-3.37%	-9.94%
ORIENTCER	2023/12/05	0.25	Sideways	Bullish	56.20	0.80%	-2.58%	-5.07%	-0.62%	-0.53%	-2.49%
ORIENTCER	2023/12/14	0.43	Sideways	Bullish	56.20	-1.96%	-3.11%	-2.49%	-7.30%	-5.07%
ORIENTCER	2023/12/15	0.72	Sideways	Bullish	55.10	-1.18%	-0.54%	-5.44%	-3.18%	-3.18%
ORIENTCER	2023/12/11	1.03	Sideways	Bullish	55.85	0.09%	0.09%	0.63%	-1.34%	-2.51%
ORIENTCER	2023/12/18	0.69	Sideways	Bullish	54.45	0.64%	-4.32%	-2.02%	-2.02%
ORIENTCER	2023/12/12	0.99	Sideways	Bullish	55.90	0.00%	0.54%	-1.43%	-2.59%	-1.97%
ORIENTCER	2023/11/28	0.63	Weak Up	Bullish	58.25	-0.69%	-3.35%	-2.83%	-1.37%	-3.52%	-4.03%	-5.92%
ORIENTCER	2023/12/07	0.57	Weak Up	Bullish	54.75	-2.56%	2.01%	2.10%	2.10%	2.65%	-2.56%
ORIENTCER	2023/11/30	0.45	Weak Up	Bullish	56.30	0.53%	2.04%	-0.18%	0.62%	-2.75%	-0.18%	-5.24%
ORIENTCER	2023/12/08	0.58	Sideways	Bullish	53.35	4.69%	4.78%	4.78%	5.34%	3.28%	0.00%
ORIENTCER	2023/12/01	0.33	Sideways	Bullish	56.60	1.50%	-0.71%	0.09%	-3.27%	-5.74%	-2.65%	-5.74%
ORIENTCER	2023/12/13	0.67	Sideways	Bullish	55.90	0.54%	-1.43%	-2.59%	-1.97%	-6.80%
ORIENTCEM	2023/12/20	0.72	Weak Up	Bullish	236.20	2.60%	2.37%
ORIENTCEM	2023/12/11	0.54	Strong Up	Bullish	241.60	-1.30%	-0.46%	2.50%	4.76%	4.78%
ORIENTCEM	2023/12/18	0.48	Weak Up	Bullish	253.15	-2.82%	-6.70%	-4.27%	-4.48%
ORIENTCEM	2023/12/13	0.53	Weak Up	Bullish	240.50	2.97%	5.24%	5.26%	2.29%	-1.79%
ORIENTCEM	2023/12/15	1.19	Weak Up	Bullish	253.10	0.02%	-2.81%	-6.68%	-4.25%	-4.46%
ORIENTCEM	2023/12/21	0.65	Weak Up	Bullish	242.35	-0.23%
ORIENTCEM	2023/12/14	2.28	Strong Up	Bullish	247.65	2.20%	2.22%	-0.67%	-4.62%	-2.14%
ORIENTCEM	2023/12/19	0.39	Weak Up	Bullish	246.00	-3.98%	-1.48%	-1.71%
ORIENTCEM	2023/12/07	0.29	Strong Up	Bullish	244.60	-1.37%	-1.23%	-2.51%	-1.68%	1.25%	-0.92%
ORIENTCEM	2023/12/12	0.49	Strong Up	Bullish	238.45	0.86%	3.86%	6.14%	6.16%	3.17%
ORIENTCEM	2023/12/08	0.37	Strong Up	Bullish	241.25	0.15%	-1.16%	-0.31%	2.65%	4.91%	0.23%
ORIENTBELL	2023/11/20	0.74	Strong Down	Bearish	405.80	0.17%	0.46%	-0.17%	-1.03%	0.59%	-1.45%	-1.01%	-1.60%
ORIENTBELL	2023/11/08	0.56	Strong Down	Bearish	414.20	-1.58%	-1.64%	-1.61%	-0.18%	-0.93%	-2.20%	-3.81%	-3.02%	-3.37%
ORIENTBELL	2023/11/09	1.29	Strong Down	Bearish	407.65	-0.06%	-0.02%	1.42%	0.66%	0.87%	-1.48%	-2.23%	-1.88%
ORIENTBELL	2023/11/15	0.82	Strong Down	Bearish	413.45	-0.75%	-0.54%	-1.85%	-1.68%	-1.40%	-2.70%	-3.36%	-2.85%
ORIENTBELL	2023/11/16	0.63	Strong Down	Bearish	410.35	0.21%	-1.11%	-0.94%	-0.66%	-1.28%	-2.91%	-2.66%	-2.50%
ORIENTBELL	2023/11/10	0.50	Strong Down	Bearish	407.40	0.04%	1.49%	0.72%	0.93%	-0.39%	0.20%	-1.84%	-0.77%
ORIENTBELL	2023/11/17	0.73	Strong Down	Bearish	411.20	-1.31%	-1.14%	-0.86%	-1.48%	-2.33%	-3.08%	-3.78%	-3.19%
ORIENTBELL	2023/11/13	0.73	Strong Down	Bearish	407.55	1.45%	0.69%	0.90%	-0.43%	-0.26%	0.04%	-2.02%	-1.74%
ORIENTBELL	2023/11/21	0.56	Strong Down	Bearish	406.50	0.28%	-0.34%	-1.21%	0.42%	0.30%	-1.77%	-1.60%	-1.54%
ORICONENT	2023/11/29	0.32	Sideways	Bullish	32.00	0.47%	-0.63%	-1.41%	-2.19%	-1.41%	-6.25%	-4.69%
ORICONENT	2023/11/23	0.35	Sideways	Bullish	32.50	0.00%	-0.62%	-1.54%	-1.08%	-2.15%	-5.23%	-5.23%
ORICONENT	2023/12/15	1.67	Sideways	50MA-Resist	30.80	0.81%	0.65%	-0.97%	0.16%	0.65%
ORICONENT	2023/12/11	0.73	Sideways	BearCross-50MA	30.60	-0.65%	-1.96%	-3.92%	0.65%	1.47%
ORICONENT	2023/11/30	0.77	Sideways	Bullish	32.15	-1.09%	-1.87%	-2.64%	-1.87%	-1.87%	-8.55%	-4.04%
ORICONENT	2023/12/05	0.53	Sideways	Bullish	31.30	0.80%	0.80%	-1.60%	-2.24%	-2.88%	-0.96%
ORICONENT	2023/12/19	1.42	Sideways	50MA-Resist	31.00	-1.61%	-0.48%	0.00%
ORICONENT	2023/12/06	0.36	Sideways	Bullish	31.55	0.00%	-2.38%	-3.01%	-3.65%	-4.91%	-3.33%
ORICONENT	2023/11/17	0.74	Sideways	Bullish	33.15	-2.56%	-0.60%	-2.41%	-1.96%	-1.96%	-4.83%	-7.69%	-7.99%
ORICONENT	2023/12/04	0.60	Sideways	Bullish	31.55	-0.79%	0.00%	0.00%	-2.38%	-3.01%	-1.58%
ORICONENT	2023/12/21	0.68	Sideways	50MA-Resist	30.85	0.49%
ORICONENT	2023/11/28	0.38	Sideways	Bullish	32.30	-0.93%	-0.46%	-1.55%	-2.32%	-3.10%	-5.88%	-4.02%
ORICONENT	2023/12/14	1.10	Sideways	Neutral	29.40	4.76%	5.61%	5.44%	3.74%	4.93%
ORICONENT	2023/11/22	0.67	Sideways	Bullish	32.35	0.46%	0.46%	-0.15%	-1.08%	-0.62%	-2.47%	-9.12%
ORICONENT	2023/11/21	0.50	Sideways	Bullish	32.95	-1.82%	-1.37%	-1.37%	-1.97%	-2.88%	-4.25%	-8.95%	-5.92%
ORICONENT	2023/12/13	0.77	Sideways	50MA-Resist	30.00	-2.00%	2.67%	3.50%	3.33%	1.67%
ORICONENT	2023/11/24	0.40	Sideways	Bullish	32.50	-0.62%	-1.54%	-1.08%	-2.15%	-2.92%	-5.85%	-4.46%
ORICONENT	2023/12/07	0.81	Sideways	Bullish	31.55	-2.38%	-3.01%	-3.65%	-4.91%	-6.81%	-2.22%
ORICONENT	2023/12/18	0.84	Sideways	50MA-Resist	31.05	-0.16%	-1.77%	-0.64%	-0.16%
ORICONENT	2023/12/12	0.64	Sideways	BearCross-50MA	30.40	-1.32%	-3.29%	1.32%	2.14%	1.97%
ORICONENT	2023/12/08	0.96	Sideways	50MA-Support	30.80	-0.65%	-1.30%	-2.60%	-4.55%	0.00%	0.65%
ORICONENT	2023/11/20	0.64	Sideways	Bullish	32.30	2.01%	0.15%	0.62%	0.62%	0.00%	-3.10%	-5.88%	-4.49%
ORICONENT	2023/11/10	0.68	Sideways	Bullish	31.50	9.05%	8.57%	5.56%	5.24%	2.54%	2.54%	-0.63%	-6.67%
ORICONENT	2023/12/01	0.59	Sideways	Bullish	31.80	-0.79%	-1.57%	-0.79%	-0.79%	-3.14%	-3.14%	-2.52%
ORICONENT	2023/12/20	3.26	Sideways	50MA-Resist	30.50	1.15%	1.64%
ORCHPHARMA	2023/12/06	0.72	Strong Up	Bullish	561.90	0.75%	15.84%	16.39%	15.71%	15.26%	21.68%
ORCHPHARMA	2023/12/07	0.90	Strong Up	Bullish	566.10	14.98%	15.53%	14.85%	14.41%	14.33%	25.81%
ORBTEXP	2023/11/17	0.13	Weak Up	Bullish	199.10	1.63%	-0.40%	0.15%	-1.66%	-1.08%	-8.44%	-8.21%	-11.63%
ORBTEXP	2023/12/11	2.31	Weak Down	50MA-Resist	182.75	0.38%	-1.40%	-2.08%	-2.57%	-3.12%
ORBTEXP	2023/12/20	0.88	Weak Down	50MA-Resist	175.95	0.57%	2.05%
ORBTEXP	2023/11/22	0.07	Weak Up	Bullish	199.40	-1.81%	-1.23%	-1.68%	-3.96%	-4.24%	-12.84%	-10.26%
ORBTEXP	2023/12/07	4.64	Sideways	BearCross-50MA	173.80	-0.92%	5.15%	5.55%	3.68%	2.96%	1.81%
ORBTEXP	2023/12/15	0.29	Weak Down	Neutral	178.05	-0.56%	1.77%	-1.18%	-0.62%	0.84%
ORBTEXP	2023/12/13	0.64	Weak Down	BearCross-50MA	180.20	-0.69%	-1.19%	-1.75%	0.55%	-2.36%
ORBTEXP	2023/11/24	0.05	Weak Up	Bullish	196.95	-0.46%	-2.77%	-3.05%	-5.18%	-7.44%	-7.21%	-10.10%
ORBTEXP	2023/11/21	0.18	Weak Up	Bullish	198.30	0.55%	-1.26%	-0.68%	-1.13%	-3.43%	-8.35%	-9.13%	-9.46%
ORBTEXP	2023/12/05	1.81	Sideways	BullCross-50MA	184.05	-1.25%	-5.57%	-6.44%	-0.71%	-0.33%	-1.55%
ORBTEXP	2023/11/23	0.08	Weak Up	Bullish	195.80	0.59%	0.13%	-2.20%	-2.48%	-4.62%	-12.05%	-9.07%
ORBTEXP	2023/12/19	0.58	Weak Down	Neutral	181.20	-2.90%	-2.35%	-0.91%
ORBTEXP	2023/12/18	1.48	Weak Down	Neutral	177.05	2.34%	-0.62%	-0.06%	1.41%
ORBTEXP	2023/11/16	0.09	Weak Up	Bullish	197.00	1.07%	2.72%	0.66%	1.22%	-0.61%	-5.20%	-12.59%	-8.02%
ORBTEXP	2023/11/30	0.10	Weak Up	Bullish	190.95	-2.20%	-4.53%	-3.61%	-4.82%	-8.98%	-6.28%	-7.33%
ORBTEXP	2023/11/29	0.07	Weak Up	Bullish	191.50	-0.29%	-2.48%	-4.80%	-3.89%	-5.09%	-5.90%	-8.12%
ORBTEXP	2023/12/21	0.51	Weak Down	200MA-Support	176.95	1.47%
ORBTEXP	2023/11/28	0.10	Weak Up	Bullish	196.05	-2.32%	-2.60%	-4.74%	-7.01%	-6.12%	-6.43%	-7.57%
ORBTEXP	2023/11/20	0.23	Weak Up	Bullish	202.35	-2.00%	-1.46%	-3.24%	-2.67%	-3.11%	-9.04%	-9.34%	-12.55%
ORBTEXP	2023/12/06	0.69	Sideways	50MA-Resist	181.75	-4.37%	-5.25%	0.55%	0.94%	-0.85%	-3.19%
ORBTEXP	2023/12/14	0.50	Weak Down	50MA-Resist	178.95	-0.50%	-1.06%	1.26%	-1.68%	-1.12%
ORBTEXP	2023/12/12	1.05	Weak Down	BearCross-50MA	183.45	-1.77%	-2.45%	-2.94%	-3.49%	-1.23%
ORBTEXP	2023/12/04	1.94	Sideways	50MA-Support	182.30	0.96%	-0.30%	-4.66%	-5.54%	0.25%	-2.88%
ORBTEXP	2023/12/08	2.87	Weak Down	Neutral	172.20	6.13%	6.53%	4.65%	3.92%	3.40%	4.27%
ORBTEXP	2023/12/01	0.42	Sideways	Bullish	186.75	-2.38%	-1.45%	-2.68%	-6.93%	-7.79%	-4.66%	-3.86%
OPTIEMUS	2023/12/21	0.56	Sideways	50MA-Support	320.75	0.73%
OPTIEMUS	2023/11/30	0.59	Sideways	50MA-Support	313.25	7.07%	10.82%	7.96%	5.52%	4.88%	8.35%	2.39%
OPTIEMUS	2023/12/20	1.02	Weak Up	50MA-Support	318.90	0.58%	1.32%
OPTIEMUS	2023/11/29	0.39	Weak Up	50MA-Support	311.00	0.72%	7.85%	11.62%	8.75%	6.29%	9.31%	2.54%
ONWARDTEC	2023/12/12	0.59	Strong Up	50MA-Support	557.75	2.50%	22.67%	22.91%	26.63%	25.41%
ONWARDTEC	2023/12/13	0.54	Strong Up	50MA-Support	571.70	19.68%	19.91%	23.54%	22.35%	21.19%
ONWARDTEC	2023/12/11	0.50	Strong Up	50MA-Support	561.70	-0.70%	1.78%	21.81%	22.05%	25.74%
ONWARDTEC	2023/12/06	0.71	Strong Up	Bullish	577.35	-1.60%	-2.40%	-2.71%	-3.39%	-0.98%	20.01%
ONWARDTEC	2023/12/07	0.32	Strong Up	Bullish	568.10	-0.81%	-1.13%	-1.82%	0.63%	20.44%	12.69%
ONWARDTEC	2023/12/08	0.39	Strong Up	50MA-Support	563.50	-0.32%	-1.02%	1.46%	21.42%	21.66%	12.64%
ONMOBILE	2023/12/04	0.65	Sideways	50MA-Resist	108.35	-1.29%	-2.08%	-1.43%	-2.22%	-1.94%	3.51%
ONMOBILE	2023/11/23	0.32	Sideways	Neutral	108.10	-0.65%	0.00%	-1.16%	-1.02%	-1.39%	-1.99%	-0.37%
ONMOBILE	2023/11/21	0.50	Sideways	50MA-Resist	109.05	-1.65%	-0.87%	-1.51%	-0.87%	-2.02%	-2.71%	-2.98%	-2.75%
ONMOBILE	2023/11/17	0.65	Sideways	50MA-Resist	111.50	-3.09%	-2.20%	-3.81%	-3.05%	-3.68%	-2.83%	-4.71%	-6.82%
ONMOBILE	2023/11/24	0.24	Sideways	Neutral	107.40	0.65%	-0.51%	-0.37%	-0.74%	0.88%	-1.07%	4.42%
ONMOBILE	2023/12/08	0.63	Sideways	Neutral	105.95	0.28%	0.14%	-0.14%	2.93%	1.65%	0.09%
ONMOBILE	2023/12/05	0.51	Sideways	50MA-Resist	106.95	-0.79%	-0.14%	-0.94%	-0.65%	-0.79%	3.79%
ONMOBILE	2023/11/16	1.04	Sideways	50MA-Resist	110.65	0.77%	-2.35%	-1.45%	-3.07%	-2.30%	-3.66%	-4.25%	0.32%
ONMOBILE	2023/11/20	0.78	Sideways	BearCross-50MA	108.05	0.93%	-0.74%	0.05%	-0.60%	0.05%	-1.02%	-1.80%	-1.57%
ONMOBILE	2023/12/01	0.39	Sideways	Neutral	106.60	1.64%	0.33%	-0.47%	0.19%	-0.61%	1.03%	-0.52%
ONMOBILE	2023/11/08	1.13	Sideways	BearCross-50MA	108.00	-0.05%	-0.19%	-1.90%	-0.32%	2.45%	0.09%	-1.30%	-1.76%	-1.81%
ONMOBILE	2023/11/13	0.33	Sideways	Neutral	105.95	1.60%	4.44%	5.24%	1.98%	2.93%	0.85%	0.14%	1.65%
ONMOBILE	2023/11/09	0.35	Sideways	Neutral	107.95	-0.14%	-1.85%	-0.28%	2.50%	3.29%	-0.51%	0.37%	-1.99%
ONMOBILE	2023/12/13	0.53	Sideways	Neutral	105.80	3.07%	1.80%	6.00%	4.91%	-1.80%
ONMOBILE	2023/11/29	0.34	Sideways	50MA-Resist	106.85	0.14%	-0.23%	1.40%	0.09%	-0.70%	-0.98%	-2.76%
ONMOBILE	2023/11/15	0.36	Sideways	Neutral	107.65	2.79%	3.58%	0.37%	1.30%	-0.37%	-0.60%	-0.79%	4.18%
ONMOBILE	2023/12/12	0.73	Sideways	Neutral	106.10	-0.28%	2.78%	1.51%	5.70%	4.62%
ONMOBILE	2023/12/06	0.62	Sideways	Neutral	106.10	0.66%	-0.14%	0.14%	0.00%	-0.28%	-2.07%
ONMOBILE	2023/11/30	0.58	Sideways	50MA-Resist	107.00	-0.37%	1.26%	-0.05%	-0.84%	-0.19%	1.92%	-0.61%
ONMOBILE	2023/11/22	0.34	Sideways	50MA-Resist	107.25	0.79%	0.14%	0.79%	-0.37%	-0.23%	-0.42%	1.68%
ONMOBILE	2023/11/10	0.22	Sideways	Neutral	107.80	-1.72%	-0.14%	2.64%	3.43%	0.23%	0.28%	-0.79%	1.16%
ONMOBILE	2023/12/07	0.82	Sideways	Neutral	106.80	-0.80%	-0.51%	-0.66%	-0.94%	2.11%	-0.42%
ONMOBILE	2023/11/28	0.33	Sideways	Neutral	108.10	-1.16%	-1.02%	-1.39%	0.23%	-1.06%	-1.85%	2.68%
ONMOBILE	2023/12/11	0.50	Sideways	Neutral	106.25	-0.14%	-0.42%	2.64%	1.36%	5.55%
ONGC	2023/11/24	0.59	Weak Up	50MA-Support	188.85	2.70%	1.67%	3.23%	3.02%	6.99%	4.74%	5.37%
ONGC	2023/12/01	0.96	Sideways	Bullish	194.55	3.86%	3.86%	3.80%	2.24%	0.72%	3.34%	4.83%
ONGC	2023/12/12	0.87	Sideways	Bullish	195.40	-1.15%	0.28%	2.89%	1.84%	2.51%
ONGC	2023/12/15	1.86	Sideways	Bullish	201.05	-1.02%	-0.37%	1.07%	0.80%	1.44%
ONGC	2023/11/23	0.66	Weak Up	50MA-Support	190.65	-0.94%	1.73%	0.71%	2.26%	2.05%	2.78%	5.46%
ONGC	2023/12/13	0.89	Sideways	50MA-Support	193.15	1.45%	4.09%	3.03%	3.70%	5.20%
ONGC	2023/11/30	1.46	Sideways	Bullish	194.95	-0.21%	3.64%	3.64%	3.59%	2.03%	0.51%	3.95%
ONGC	2023/12/19	1.33	Sideways	Bullish	200.30	1.45%	1.17%	1.82%
ONGC	2023/12/18	0.67	Sideways	Bullish	199.00	0.65%	2.11%	1.83%	2.49%
ONGC	2023/12/14	1.26	Sideways	Bullish	195.95	2.60%	1.56%	2.22%	3.70%	3.42%
ONGC	2023/11/29	0.88	Sideways	Bullish	192.00	1.54%	1.33%	5.23%	5.23%	5.18%	0.60%	5.83%
ONGC	2023/11/28	0.94	Sideways	50MA-Support	193.95	-1.01%	0.52%	0.31%	4.18%	4.18%	0.75%	3.27%
ONGC	2023/11/22	0.76	Weak Up	50MA-Support	191.00	-0.18%	-1.13%	1.54%	0.52%	2.07%	4.14%	2.59%
ONEPOINT	2023/12/19	0.71	Sideways	Bullish	51.15	-7.82%	-5.38%	-3.71%
ONEPOINT	2023/12/07	0.46	Weak Up	Bullish	50.20	4.08%	2.29%	-0.40%	-0.60%	-1.29%	-3.59%
ONEPOINT	2023/12/11	0.77	Weak Up	Bullish	51.35	-2.63%	-2.82%	-3.51%	-4.87%	-0.78%
ONEPOINT	2023/12/18	0.78	Sideways	Bullish	50.95	0.39%	-7.46%	-5.00%	-3.34%
ONEPOINT	2023/12/15	0.43	Weak Up	Bullish	48.85	4.30%	4.71%	-3.48%	-0.92%	0.82%
ONEPOINT	2023/12/20	0.94	Sideways	Bullish	47.15	2.65%	4.45%
ONEPOINT	2023/12/13	0.43	Weak Up	Bullish	49.90	-0.70%	-2.10%	2.10%	2.51%	-5.51%
ONEPOINT	2023/12/21	0.86	Sideways	Bullish	48.40	1.76%
ONEPOINT	2023/12/14	0.82	Weak Up	Bullish	49.55	-1.41%	2.83%	3.23%	-4.84%	-2.32%
ONEPOINT	2023/12/08	0.81	Weak Up	Bullish	52.25	-1.72%	-4.31%	-4.50%	-5.17%	-6.51%	-5.74%
ONEPOINT	2023/12/12	0.77	Weak Up	Bullish	50.00	-0.20%	-0.90%	-2.30%	1.90%	2.30%
ONELIFECAP	2023/12/19	0.19	Sideways	50MA-Support	17.70	-4.80%	-6.78%	-2.82%
ONELIFECAP	2023/12/20	0.23	Sideways	BearCross-50MA	16.85	-2.08%	2.08%
ONELIFECAP	2023/12/14	0.24	Sideways	Bullish	18.40	-1.63%	-1.36%	-3.80%	-8.42%	-10.33%
ONELIFECAP	2023/11/15	0.27	Sideways	Bullish	16.20	-0.62%	-0.93%	5.25%	5.25%	3.09%	17.90%	17.28%	12.04%
ONELIFECAP	2023/12/15	0.19	Sideways	Bullish	18.10	0.28%	-2.21%	-6.91%	-8.84%	-4.97%
ONELIFECAP	2023/11/10	0.16	Sideways	Bullish	16.35	-0.31%	-0.92%	-1.53%	-1.83%	4.28%	29.97%	25.08%	12.54%
ONELIFECAP	2023/11/22	0.17	Sideways	Bullish	16.70	6.29%	27.54%	27.25%	18.26%	14.37%	13.77%	10.18%
ONELIFECAP	2023/11/08	0.14	Sideways	Bullish	16.55	-0.30%	-1.21%	-1.51%	-2.11%	-2.72%	7.25%	20.85%	16.62%	3.93%
ONELIFECAP	2023/12/12	0.13	Sideways	Bullish	19.30	-2.33%	-4.66%	-6.22%	-5.96%	-8.29%
ONELIFECAP	2023/11/17	0.75	Sideways	Bullish	16.05	6.23%	6.23%	4.05%	10.59%	32.71%	30.22%	23.36%	4.98%
ONELIFECAP	2023/12/21	0.17	Sideways	50MA-Resist	16.50	4.24%
ONELIFECAP	2023/12/11	0.21	Sideways	Bullish	19.80	-2.53%	-4.80%	-7.07%	-8.59%	-8.33%
ONELIFECAP	2023/12/13	0.19	Sideways	Bullish	18.85	-2.39%	-3.98%	-3.71%	-6.10%	-10.61%
ONELIFECAP	2023/11/13	0.20	Sideways	Bullish	16.30	-0.61%	-1.23%	-1.53%	4.60%	4.60%	21.17%	19.94%	11.04%
ONELIFECAP	2023/11/20	0.83	Sideways	Bullish	17.05	0.00%	-2.05%	4.11%	24.93%	24.63%	19.94%	13.20%	-3.23%
ONELIFECAP	2023/11/21	0.31	Sideways	Bullish	17.05	-2.05%	4.11%	24.93%	24.63%	15.84%	14.66%	10.56%	0.88%
ONELIFECAP	2023/11/16	0.23	Sideways	Bullish	16.10	-0.31%	5.90%	5.90%	3.73%	10.25%	24.22%	22.05%	9.94%
ONELIFECAP	2023/12/18	0.15	Sideways	50MA-Support	18.15	-2.48%	-7.16%	-9.09%	-5.23%
ONELIFECAP	2023/11/09	0.11	Sideways	Bullish	16.50	-0.91%	-1.21%	-1.82%	-2.42%	-2.73%	29.09%	26.67%	14.24%
OMKARCHEM	2023/12/04	2.50	Sideways	50MA-Resist	8.30	-1.20%	-0.60%	-0.60%	1.81%	0.60%	1.81%
OMKARCHEM	2023/12/20	1.66	Sideways	Bearish	8.15	3.07%	3.07%
OMKARCHEM	2023/12/13	0.50	Sideways	Neutral	8.55	-2.34%	-3.51%	-1.17%	-1.75%	-4.68%
OMKARCHEM	2023/12/11	0.43	Sideways	Neutral	8.35	2.40%	2.40%	0.00%	-1.20%	1.20%
OMKARCHEM	2023/12/08	0.33	Sideways	Neutral	8.45	-1.18%	1.18%	1.18%	-1.18%	-2.37%	-0.59%
OMKARCHEM	2023/12/21	1.27	Sideways	Bearish	8.40	0.00%
OMKARCHEM	2023/12/15	0.52	Sideways	Neutral	8.25	2.42%	1.82%	-1.21%	1.82%	1.82%
OMKARCHEM	2023/12/14	0.77	Sideways	Neutral	8.35	-1.20%	1.20%	0.60%	-2.40%	0.60%
OMKARCHEM	2023/12/12	0.49	Sideways	Neutral	8.55	0.00%	-2.34%	-3.51%	-1.17%	-1.75%
OMKARCHEM	2023/12/06	1.89	Sideways	Neutral	8.25	0.00%	2.42%	1.21%	3.64%	3.64%	-1.21%
OMKARCHEM	2023/11/10	1.65	Sideways	BearCross-50MA	8.50	2.94%	2.35%	1.18%	-1.76%	2.94%	11.76%	-3.53%	-1.76%
OMKARCHEM	2023/12/05	1.42	Sideways	Neutral	8.20	0.61%	0.61%	3.05%	1.83%	4.27%	2.44%
OMKARCHEM	2023/12/19	1.18	Sideways	Bearish	8.40	-2.98%	0.00%	0.00%
OMKARCHEM	2023/11/09	0.88	Sideways	50MA-Resist	8.70	-2.30%	0.57%	0.00%	-1.15%	-4.02%	9.20%	-4.60%	-1.72%
OMKARCHEM	2023/12/18	0.85	Sideways	Bearish	8.45	-0.59%	-3.55%	-0.59%	-0.59%
OMKARCHEM	2023/12/07	0.78	Sideways	Neutral	8.25	2.42%	1.21%	3.64%	3.64%	1.21%	1.82%
OMKARCHEM	2023/11/08	0.63	Sideways	BearCross-50MA	8.35	4.19%	1.80%	4.79%	4.19%	2.99%	16.17%	3.59%	2.40%	0.60%
OMINFRAL	2023/12/04	0.94	Weak Up	Bullish	118.00	0.00%	1.99%	4.03%	6.10%	3.98%	5.89%
OMINFRAL	2023/12/05	1.31	Weak Up	Bullish	118.00	1.99%	4.03%	6.10%	3.98%	1.91%	11.14%
OMINFRAL	2023/12/15	0.54	Sideways	Bullish	119.00	5.00%	10.21%	9.66%	15.13%	20.88%
OMINFRAL	2023/12/06	1.43	Weak Up	Bullish	120.35	1.99%	4.03%	1.95%	-0.08%	-2.08%	8.43%
OMINFRAL	2023/12/18	1.02	Sideways	Bullish	124.95	4.96%	4.44%	9.64%	15.13%
OMINFRAL	2023/12/07	0.82	Weak Up	Bullish	122.75	2.00%	-0.04%	-2.04%	-3.99%	-2.73%	11.61%
OMINFRAL	2023/12/08	0.93	Weak Up	Bullish	125.20	-2.00%	-3.95%	-5.87%	-4.63%	-4.95%	14.90%
OMINFRAL	2023/12/11	2.41	Weak Up	Bullish	122.70	-2.00%	-3.95%	-2.69%	-3.02%	1.83%
OMINFRAL	2023/12/13	0.81	Sideways	Bullish	117.85	1.32%	0.98%	6.02%	11.29%	10.73%
OMINFRAL	2023/11/30	0.52	Weak Up	Bullish	118.45	-1.98%	-0.38%	-0.38%	1.60%	3.63%	0.80%	15.66%
OMINFRAL	2023/12/12	0.78	Sideways	Bullish	120.25	-2.00%	-0.71%	-1.04%	3.91%	9.06%
OMINFRAL	2023/12/01	0.44	Weak Up	Bullish	116.10	1.64%	1.64%	3.66%	5.73%	7.84%	2.50%	23.90%
OMINFRAL	2023/12/19	4.63	Sideways	Bullish	131.15	-0.50%	4.46%	9.68%
OMINFRAL	2023/12/14	0.82	Sideways	Bullish	119.40	-0.34%	4.65%	9.84%	9.30%	14.74%
OMAXE	2023/12/05	2.69	Sideways	Bullish	81.50	-3.07%	-2.52%	-5.28%	-3.74%	-5.64%	-2.21%
OMAXE	2023/12/11	1.22	Sideways	50MA-Resist	78.45	-1.98%	-2.42%	-0.13%	1.59%	3.89%
OMAXE	2023/11/24	0.78	Sideways	Bullish	80.85	-3.03%	-3.53%	-3.40%	-3.83%	0.93%	-2.97%	0.80%
OMAXE	2023/12/15	1.26	Sideways	50MA-Resist	79.70	2.26%	0.00%	-4.96%	-7.28%	-2.70%
OMAXE	2023/12/13	0.50	Sideways	Neutral	76.55	2.35%	4.11%	6.47%	4.11%	-1.05%
OMAXE	2023/12/01	0.53	Sideways	Bullish	77.75	4.95%	4.82%	1.61%	2.19%	-0.71%	2.51%	-0.26%
OMAXE	2023/11/21	0.88	Sideways	Bullish	83.40	0.78%	1.80%	-3.06%	-6.00%	-6.47%	-5.28%	-8.21%	-7.01%
OMAXE	2023/11/28	0.83	Sideways	Bullish	78.40	-0.51%	-0.38%	-0.83%	4.08%	3.95%	-1.91%	1.66%
OMAXE	2023/12/07	1.03	Sideways	50MA-Support	79.45	-2.83%	-1.26%	-3.21%	-3.65%	-1.38%	-6.99%
OMAXE	2023/12/20	0.70	Sideways	50MA-Resist	75.75	-2.44%	2.38%
OMAXE	2023/12/18	1.43	Sideways	50MA-Support	81.50	-2.21%	-7.06%	-9.33%	-4.85%
OMAXE	2023/11/13	0.31	Sideways	Bullish	79.35	-1.39%	-3.40%	-1.70%	0.13%	5.10%	-1.70%	-0.44%	0.44%
OMAXE	2023/11/08	0.17	Sideways	Bullish	81.50	-0.18%	-3.74%	-2.64%	-3.99%	-5.95%	4.17%	-4.60%	-5.64%	-4.85%
OMAXE	2023/11/30	1.12	Sideways	Bullish	78.10	-0.45%	4.48%	4.35%	1.15%	1.73%	0.32%	-5.38%
OMAXE	2023/12/14	1.30	Sideways	50MA-Resist	78.35	1.72%	4.02%	1.72%	-3.32%	-5.68%
OMAXE	2023/11/22	1.90	Sideways	Bullish	84.05	1.01%	-3.81%	-6.72%	-7.20%	-7.08%	-5.47%	-6.78%
OMAXE	2023/12/08	1.03	Sideways	BearCross-50MA	77.20	1.62%	-0.39%	-0.84%	1.49%	3.24%	0.45%
OMAXE	2023/12/12	0.67	Sideways	50MA-Resist	76.90	-0.46%	1.89%	3.64%	5.98%	3.64%
OMAXE	2023/12/19	0.53	Sideways	BearCross-50MA	79.70	-4.96%	-7.28%	-2.70%
OMAXE	2023/12/06	0.79	Sideways	50MA-Support	79.00	0.57%	-2.28%	-0.70%	-2.66%	-3.10%	-4.11%
OMAXE	2023/11/16	0.38	Sideways	Bullish	76.65	1.76%	3.65%	8.81%	9.65%	10.76%	1.44%	0.72%	3.98%
OMAXE	2023/11/09	0.26	Sideways	Bullish	81.35	-3.56%	-2.46%	-3.81%	-5.78%	-4.12%	-0.61%	0.31%	-5.90%
OMAXE	2023/11/29	0.52	Sideways	Bullish	78.00	0.13%	-0.32%	4.62%	4.49%	1.28%	-1.86%	-2.88%
OMAXE	2023/12/04	1.47	Sideways	Bullish	81.60	-0.12%	-3.19%	-2.63%	-5.39%	-3.86%	-0.12%
OMAXE	2023/11/15	0.38	Sideways	Bullish	78.25	-2.04%	-0.32%	1.53%	6.58%	7.41%	-0.19%	1.53%	4.15%
OMAXE	2023/11/10	0.42	Sideways	Bullish	78.45	1.15%	-0.25%	-2.29%	-0.57%	1.27%	-0.06%	3.89%	-0.13%
OMAXE	2023/12/21	1.48	Sideways	Neutral	73.90	4.94%
OMAXE	2023/11/23	0.47	Sideways	Bullish	84.90	-4.77%	-7.66%	-8.13%	-8.01%	-8.42%	-9.07%	-6.12%
OMAXE	2023/11/17	0.83	Sideways	Bullish	78.00	1.86%	6.92%	7.76%	8.85%	3.65%	4.62%	0.58%	-2.88%
OMAXE	2023/11/20	1.33	Sideways	Bullish	79.45	4.97%	5.79%	6.86%	1.76%	-1.32%	2.58%	-3.21%	-6.99%
OMAXAUTO	2023/11/10	0.52	Sideways	50MA-Resist	57.25	2.71%	1.75%	1.31%	0.70%	3.23%	10.39%	7.51%	11.35%
OMAXAUTO	2023/12/21	2.05	Sideways	50MA-Support	64.75	-0.15%
OMAXAUTO	2023/12/20	0.88	Sideways	Bullish	63.05	2.70%	2.54%
OLECTRA	2023/12/01	0.39	Strong Up	50MA-Support	1199.80	0.50%	-0.62%	0.99%	2.82%	2.70%	6.76%	2.44%
OLECTRA	2023/12/06	1.00	Strong Up	50MA-Support	1211.65	1.82%	1.70%	2.21%	0.64%	3.95%	0.05%
OLECTRA	2023/12/08	1.00	Strong Up	Bullish	1232.25	0.50%	-1.04%	2.22%	1.61%	3.95%	-0.26%
OLECTRA	2023/11/30	0.65	Strong Up	50MA-Support	1194.25	0.46%	0.97%	-0.15%	1.46%	3.30%	4.84%	3.33%
OLECTRA	2023/12/07	1.57	Strong Up	Bullish	1233.65	-0.11%	0.39%	-1.16%	2.10%	1.50%	0.03%
OLECTRA	2023/12/21	0.81	Strong Up	BullCross-50MA	1234.00	-0.40%
OLECTRA	2023/12/04	0.53	Strong Up	50MA-Support	1205.85	-1.12%	0.48%	2.31%	2.19%	2.70%	7.37%
OLECTRA	2023/12/05	0.56	Strong Up	50MA-Support	1192.40	1.61%	3.46%	3.34%	3.86%	2.26%	6.85%
OLECTRA	2023/12/12	0.46	Strong Up	Bullish	1219.40	3.29%	2.68%	5.05%	6.18%	4.48%
OILCOUNTUB	2023/11/15	1.01	Sideways	BearCross-50MA	20.30	3.45%	1.48%	6.40%	9.85%	4.43%	6.40%	26.60%	28.82%
OILCOUNTUB	2023/11/08	1.97	Sideways	Neutral	19.45	1.80%	1.54%	4.37%	4.37%	7.97%	14.40%	11.31%	33.16%	37.79%
OILCOUNTUB	2023/11/09	0.78	Sideways	200MA-Support	19.80	-0.25%	2.53%	2.53%	6.06%	4.04%	12.37%	14.14%	29.04%
OILCOUNTUB	2023/11/10	0.63	Sideways	Neutral	19.75	2.78%	2.78%	6.33%	4.30%	9.37%	18.23%	20.25%	31.65%
OILCOUNTUB	2023/11/13	0.22	Sideways	50MA-Resist	20.30	0.00%	3.45%	1.48%	6.40%	9.85%	10.10%	15.27%	28.08%
OIL	2023/11/29	1.30	Sideways	BullCross-50MA	310.60	-1.74%	-0.23%	5.67%	4.43%	2.99%	-0.14%	16.10%
OIL	2023/11/28	1.14	Weak Down	50MA-Resist	298.95	3.90%	2.09%	3.66%	9.78%	8.50%	4.60%	14.20%
OIL	2023/11/22	0.69	Sideways	50MA-Support	303.65	-1.45%	-1.56%	-1.55%	2.29%	0.51%	4.25%	6.83%
OIL	2023/12/13	0.54	Weak Up	50MA-Support	310.15	4.59%	4.26%	3.82%	10.08%	16.27%
OIL	2023/11/13	0.53	Sideways	Bullish	314.25	-0.19%	2.72%	0.32%	-0.08%	-2.15%	-1.16%	1.80%	2.90%
OIL	2023/11/30	4.40	Sideways	50MA-Support	305.20	1.54%	7.54%	6.27%	4.82%	3.72%	6.29%	23.31%
OIL	2023/11/10	0.42	Sideways	Bullish	305.75	2.78%	2.58%	5.58%	3.11%	2.70%	-2.22%	6.08%	6.10%
OIL	2023/11/24	0.90	Sideways	50MA-Resist	298.90	0.02%	3.91%	2.11%	3.68%	9.80%	6.64%	7.73%
OIL	2023/11/08	0.92	Sideways	Bullish	310.60	-2.67%	-1.56%	1.18%	0.98%	3.93%	-3.65%	-0.23%	0.68%	20.17%
OIL	2023/11/23	1.11	Sideways	BearCross-50MA	299.25	-0.12%	-0.10%	3.79%	1.99%	3.56%	6.90%	8.05%
OIL	2023/11/21	0.77	Sideways	Bullish	307.50	-1.25%	-2.68%	-2.80%	-2.78%	1.01%	4.03%	0.86%	21.38%
OIL	2023/11/15	1.08	Sideways	Bullish	313.65	2.92%	0.51%	0.11%	-1.96%	-3.19%	-2.69%	0.92%	2.66%
OIL	2023/12/01	0.98	Sideways	50MA-Support	309.90	5.91%	4.66%	3.23%	2.15%	3.23%	4.34%	20.44%
OIL	2023/11/09	2.13	Sideways	50MA-Support	302.30	1.14%	3.95%	3.75%	6.78%	4.28%	-1.12%	8.57%	2.60%
OFSS	2023/11/29	1.32	Strong Up	50MA-Resist	4022.75	-0.29%	0.51%	0.73%	0.21%	2.20%	1.17%	4.09%
OFSS	2023/12/01	0.48	Strong Up	50MA-Resist	4043.30	0.22%	-0.30%	1.68%	2.25%	2.18%	7.85%	4.18%
OFSS	2023/11/30	8.09	Strong Up	50MA-Resist	4011.00	0.81%	1.02%	0.51%	2.50%	3.07%	3.86%	4.64%
OFSS	2023/12/04	0.84	Strong Up	BearCross-50MA	4052.00	-0.51%	1.46%	2.03%	1.96%	3.97%	7.98%
OFSS	2023/12/05	1.45	Strong Up	BearCross-50MA	4031.30	1.98%	2.55%	2.48%	4.51%	1.92%	8.49%
OCCL	2023/12/01	1.29	Weak Down	200MA-Resist	758.05	0.36%	-0.17%	0.24%	0.49%	2.41%	1.61%	3.98%
OCCL	2023/12/04	2.02	Strong Down	200MA-Resist	760.80	-0.53%	-0.12%	0.13%	2.04%	2.64%	2.95%
OCCL	2023/11/28	2.10	Weak Down	BearCross-200MA	755.95	-0.07%	0.06%	0.28%	0.64%	0.11%	2.47%	2.49%
OBEROIRLTY	2023/12/18	0.49	Strong Up	Bullish	1446.00	-1.36%	-4.48%	-3.67%	-2.69%
OBEROIRLTY	2023/12/15	0.82	Strong Up	Bullish	1476.70	-2.08%	-3.41%	-6.47%	-5.67%	-4.72%
OBEROIRLTY	2023/12/21	0.44	Strong Up	Bullish	1393.00	1.01%
OBEROIRLTY	2023/12/13	0.58	Strong Up	Bullish	1437.00	3.64%	2.76%	0.63%	-0.74%	-3.89%
OBEROIRLTY	2023/12/20	0.80	Strong Up	Bullish	1381.15	0.86%	1.88%
OBEROIRLTY	2023/12/11	0.49	Strong Up	Bullish	1450.65	-1.74%	-0.94%	2.67%	1.80%	-0.32%
OBEROIRLTY	2023/12/14	0.96	Strong Up	Bullish	1489.35	-0.85%	-2.91%	-4.23%	-7.26%	-6.47%
OBEROIRLTY	2023/12/19	0.39	Strong Up	Bullish	1426.40	-3.17%	-2.34%	-1.36%
OBEROIRLTY	2023/12/12	0.65	Strong Up	Bullish	1425.40	0.81%	4.49%	3.60%	1.45%	0.07%
OBCL	2023/11/10	0.25	Weak Up	200MA-Support	58.55	1.20%	4.78%	2.90%	2.48%	3.33%	0.00%	6.83%	4.53%
OBCL	2023/11/15	0.34	Sideways	Bearish	61.35	-1.79%	-2.20%	-1.39%	-2.85%	-2.44%	-2.53%	1.79%	0.08%
OBCL	2023/11/22	0.23	Sideways	Bearish	59.85	-0.08%	-1.59%	-2.17%	-3.26%	-0.08%	4.34%	2.26%
OBCL	2023/12/20	0.81	Sideways	BearCross-50MA	57.40	10.89%	6.97%
OBCL	2023/11/20	0.16	Sideways	Bearish	60.50	-1.49%	-1.07%	-1.16%	-2.64%	-3.22%	3.39%	0.33%	5.21%
OBCL	2023/11/30	0.92	Sideways	50MA-Support	59.80	-2.84%	-1.34%	4.60%	7.61%	4.43%	2.34%	6.44%
OBCL	2023/11/24	0.41	Sideways	Bearish	58.90	-0.59%	-1.70%	1.53%	-1.36%	0.17%	5.35%	4.24%
OBCL	2023/11/13	0.15	Sideways	Bearish	59.25	3.54%	1.69%	1.27%	2.11%	0.59%	-2.28%	8.61%	2.53%
OBCL	2023/11/09	0.32	Weak Up	Bearish	58.80	-0.43%	0.77%	4.34%	2.47%	2.04%	0.17%	0.34%	3.32%
OBCL	2023/12/18	0.46	Sideways	Bullish	61.40	-0.90%	-6.51%	3.66%	0.00%
OBCL	2023/11/21	0.22	Sideways	Bearish	59.60	0.42%	0.34%	-1.17%	-1.76%	-2.85%	7.97%	1.93%	3.02%
OBCL	2023/12/01	0.61	Sideways	Bullish	58.10	1.55%	7.66%	10.76%	7.49%	3.10%	4.56%	5.68%
OBCL	2023/12/21	2.43	Sideways	BullCross-50MA	63.65	-3.53%
OBCL	2023/11/17	0.13	Sideways	Bearish	60.00	0.83%	-0.67%	-0.25%	-0.33%	-1.83%	-1.67%	3.42%	-4.33%
OBCL	2023/11/29	0.66	Sideways	Bullish	57.90	3.28%	0.35%	1.90%	8.03%	11.14%	4.92%	-0.86%
OBCL	2023/12/15	1.16	Sideways	Bullish	60.75	1.07%	0.16%	-5.51%	4.77%	1.07%
OBCL	2023/12/19	0.44	Sideways	Bullish	60.85	-5.67%	4.60%	0.90%
OBCL	2023/11/16	0.13	Sideways	Bearish	60.25	-0.41%	0.41%	-1.08%	-0.66%	-0.75%	-3.57%	-0.58%	1.00%
OBCL	2023/12/14	0.76	Sideways	Bullish	61.20	-0.74%	0.33%	-0.57%	-6.21%	4.00%
OBCL	2023/12/13	0.50	Sideways	Bullish	60.75	0.74%	0.00%	1.07%	0.16%	-5.51%
OBCL	2023/12/04	0.71	Sideways	Bullish	59.00	6.02%	9.07%	5.85%	1.53%	5.17%	4.07%
OBCL	2023/11/28	0.31	Sideways	Bullish	58.55	-1.11%	2.13%	-0.77%	0.77%	6.83%	3.67%	3.93%
OBCL	2023/12/05	2.33	Sideways	Bullish	62.55	2.88%	-0.16%	-4.24%	-0.80%	-2.96%	-2.72%
OBCL	2023/11/23	0.26	Sideways	Bearish	59.80	-1.51%	-2.09%	-3.18%	0.00%	-2.84%	0.17%	1.59%
OAL	2023/12/21	0.83	Sideways	BearCross-50MA	347.80	-0.53%
NYKAA	2023/12/15	0.74	Weak Up	Bullish	176.85	-1.50%	-3.03%	-6.90%	-5.91%	-2.35%
NYKAA	2023/12/18	0.74	Weak Up	Bullish	174.20	-1.55%	-5.48%	-4.48%	-0.86%
NYKAA	2023/12/21	0.85	Weak Up	50MA-Support	166.40	3.79%
NYKAA	2023/12/13	0.39	Weak Up	Bullish	169.45	5.05%	4.37%	2.80%	1.21%	-2.83%
NYKAA	2023/12/07	0.22	Weak Up	Bullish	173.20	-1.50%	-1.96%	-3.95%	-2.17%	2.77%	-3.93%
NYKAA	2023/12/19	0.36	Weak Up	Bullish	171.50	-3.99%	-2.97%	0.70%
NYKAA	2023/12/12	0.62	Weak Up	Bullish	166.35	1.86%	7.00%	6.31%	4.72%	3.10%
NYKAA	2023/12/20	1.05	Weak Up	50MA-Support	164.65	1.06%	4.89%
NYKAA	2023/12/11	0.39	Weak Up	Bullish	169.80	-2.03%	-0.21%	4.83%	4.15%	2.59%
NYKAA	2023/12/14	1.17	Weak Up	Bullish	178.00	-0.65%	-2.13%	-3.65%	-7.50%	-6.52%
NYKAA	2023/12/08	0.32	Weak Up	Bullish	170.60	-0.47%	-2.49%	-0.67%	4.34%	3.66%	1.23%
NUVOCO	2023/12/20	1.06	Weak Up	50MA-Support	364.95	3.40%	2.73%
NUVOCO	2023/11/08	0.91	Weak Down	Neutral	345.05	-0.94%	-0.45%	0.04%	0.59%	2.32%	1.55%	7.23%	6.87%	8.65%
NUVOCO	2023/11/09	0.43	Weak Down	200MA-Resist	341.80	0.50%	0.99%	1.55%	3.29%	2.78%	5.84%	8.72%	8.54%
NUVOCO	2023/12/21	1.82	Weak Up	50MA-Support	377.35	-0.65%
NUVAMA	2023/12/13	1.77	Strong Up	Bullish	3552.95	1.11%	4.48%	1.75%	1.89%	0.34%
NUVAMA	2023/11/15	2.73	Strong Up	Unknown	2804.20	3.38%	11.33%	14.57%	14.32%	13.17%	12.07%	15.40%	28.91%
NUVAMA	2023/12/06	0.31	Strong Up	Unknown	3246.65	-0.33%	-2.51%	-1.41%	0.64%	9.43%	9.81%
NUVAMA	2023/12/01	0.60	Strong Up	Unknown	3176.05	4.33%	2.28%	2.22%	1.89%	-0.34%	16.88%	14.05%
NUVAMA	2023/12/08	0.38	Strong Up	Bullish	3165.20	1.13%	3.23%	12.25%	13.49%	17.28%	14.44%
NUVAMA	2023/12/11	0.89	Strong Up	Bullish	3200.85	2.08%	11.00%	12.23%	15.98%	12.94%
NUVAMA	2023/11/16	2.21	Strong Up	Unknown	2898.85	7.69%	10.83%	10.58%	9.48%	11.06%	9.56%	9.19%	24.88%
NUVAMA	2023/12/05	0.66	Strong Up	Unknown	3248.55	-0.06%	-0.39%	-2.57%	-1.47%	0.58%	11.44%
NUVAMA	2023/12/12	1.32	Strong Up	Bullish	3267.55	8.73%	9.94%	13.61%	10.63%	10.79%
NUVAMA	2023/12/07	0.66	Strong Up	Unknown	3236.00	-2.19%	-1.09%	0.97%	9.79%	11.01%	13.29%
NURECA	2023/12/05	0.55	Sideways	50MA-Support	359.40	-0.43%	1.29%	1.02%	3.52%	0.79%	14.15%
NURECA	2023/11/29	0.57	Sideways	50MA-Support	355.50	1.01%	2.05%	1.01%	1.10%	0.66%	2.55%	10.23%
NURECA	2023/11/28	0.91	Sideways	BullCross-50MA	359.60	-1.14%	-0.14%	0.89%	-0.14%	-0.06%	0.74%	14.09%
NURECA	2023/11/24	0.44	Sideways	50MA-Support	354.80	1.35%	0.20%	1.21%	2.25%	1.21%	4.86%	4.16%
NURECA	2023/11/30	0.53	Sideways	50MA-Support	359.10	1.03%	0.00%	0.08%	-0.35%	1.38%	1.45%	15.01%
NURECA	2023/12/06	0.86	Weak Up	50MA-Support	357.85	1.73%	1.45%	3.97%	1.23%	1.87%	9.50%
NURECA	2023/11/23	0.39	Sideways	50MA-Resist	354.25	0.16%	1.51%	0.35%	1.37%	2.41%	2.48%	2.82%
NUCLEUS	2023/12/04	0.34	Strong Down	Bullish	1436.50	-2.02%	-2.97%	-1.76%	-3.55%	-3.46%	10.63%
NUCLEUS	2023/11/24	0.43	Strong Down	Bullish	1385.25	2.61%	5.24%	6.09%	4.20%	3.70%	0.12%	14.72%
NUCLEUS	2023/11/16	0.38	Strong Up	Bullish	1378.55	-2.76%	-1.54%	-1.08%	-0.50%	2.07%	4.70%	0.51%	12.41%
NUCLEUS	2023/12/13	0.83	Strong Down	Bullish	1420.95	1.45%	6.52%	11.84%	9.06%	3.61%
NUCLEUS	2023/11/15	0.40	Strong Up	Bullish	1352.70	1.91%	-0.90%	0.34%	0.81%	1.40%	8.65%	4.32%	17.48%
NUCLEUS	2023/12/14	0.72	Strong Down	Bullish	1441.50	5.00%	10.25%	7.50%	2.13%	1.78%
NUCLEUS	2023/11/30	0.74	Strong Down	Bullish	1469.65	-1.79%	-2.26%	-4.23%	-5.16%	-3.98%	-1.92%	-0.17%
NUCLEUS	2023/11/28	1.42	Strong Down	Bullish	1421.40	2.56%	3.39%	1.55%	1.06%	-0.98%	-0.04%	9.02%
NUCLEUS	2023/11/21	0.37	Strong Up	Bullish	1363.65	0.59%	3.18%	1.58%	4.23%	6.90%	2.21%	4.20%	7.18%
NUCLEUS	2023/11/20	0.31	Strong Up	Bullish	1357.30	0.47%	1.06%	3.67%	2.06%	4.72%	3.70%	4.68%	8.09%
NUCLEUS	2023/12/01	0.27	Strong Down	Bullish	1443.40	-0.48%	-2.49%	-3.44%	-2.23%	-4.01%	4.86%	1.25%
NUCLEUS	2023/12/11	0.46	Strong Down	Bullish	1386.85	2.45%	2.46%	3.94%	9.14%	14.59%
NUCLEUS	2023/11/29	0.75	Strong Down	Bullish	1457.80	0.81%	-0.99%	-1.46%	-3.45%	-4.39%	-2.53%	0.99%
NUCLEUS	2023/11/10	0.07	Strong Up	Bullish	1527.85	-7.51%	-11.46%	-9.77%	-12.26%	-11.16%	-6.97%	-7.88%	-5.65%
NUCLEUS	2023/12/06	0.60	Strong Down	Bullish	1393.80	1.24%	-0.59%	-0.50%	1.94%	1.95%	5.62%
NUCLEUS	2023/11/13	0.77	Strong Up	Bullish	1413.10	-4.27%	-2.44%	-5.14%	-3.95%	-3.50%	3.16%	-1.37%	7.11%
NUCLEUS	2023/12/12	0.74	Strong Down	50MA-Support	1420.80	0.01%	1.46%	6.53%	11.85%	9.07%
NUCLEUS	2023/12/08	0.44	Strong Down	Bullish	1385.55	0.09%	2.54%	2.55%	4.04%	9.24%	5.48%
NUCLEUS	2023/12/07	0.42	Strong Down	Bullish	1411.15	-1.81%	-1.72%	0.68%	0.69%	2.15%	3.96%
NUCLEUS	2023/11/23	1.27	Strong Up	Bullish	1407.05	-1.55%	1.02%	3.61%	4.45%	2.58%	-1.53%	7.57%
NUCLEUS	2023/11/22	0.54	Strong Up	Bullish	1371.70	2.58%	0.99%	3.62%	6.28%	7.14%	2.88%	5.09%
NUCLEUS	2023/11/17	0.55	Strong Up	Bullish	1340.50	1.25%	1.73%	2.33%	4.96%	3.34%	7.16%	3.46%	9.82%
NUCLEUS	2023/12/05	0.52	Strong Down	Bullish	1407.50	-0.97%	0.26%	-1.56%	-1.47%	0.94%	10.10%
NTPC	2023/11/09	1.40	Sideways	50MA-Support	237.95	2.02%	3.26%	3.93%	6.05%	5.74%	6.70%	15.49%	23.58%
NTPC	2023/11/08	0.98	Sideways	50MA-Support	236.70	0.53%	2.56%	3.80%	4.48%	6.61%	6.78%	13.62%	19.73%	27.93%
NSIL	2023/12/18	0.34	Strong Up	Bullish	3138.45	3.10%	-2.64%	-3.05%	4.31%
NSIL	2023/12/11	0.38	Strong Up	Bullish	3147.15	0.57%	2.32%	2.36%	1.80%	-0.28%
NSIL	2023/12/06	0.24	Strong Up	Bullish	3191.20	-0.71%	-1.34%	-1.38%	-0.82%	0.91%	-4.25%
NSIL	2023/12/08	0.13	Strong Up	Bullish	3148.30	-0.04%	0.53%	2.29%	2.32%	1.77%	3.99%
NSIL	2023/12/13	0.38	Strong Up	Bullish	3220.25	0.04%	-0.51%	-2.54%	0.48%	-5.11%
NSIL	2023/12/12	0.20	Strong Up	Bullish	3165.05	1.74%	1.78%	1.23%	-0.84%	2.23%
NSIL	2023/12/07	0.14	Strong Up	Bullish	3168.65	-0.64%	-0.68%	-0.11%	1.63%	1.67%	-3.97%
NSIL	2023/12/14	0.24	Strong Up	Bullish	3221.45	-0.54%	-2.58%	0.44%	-5.15%	-5.55%
NSIL	2023/12/15	0.18	Strong Up	Bullish	3203.95	-2.04%	0.99%	-4.63%	-5.03%	2.18%
NSIL	2023/12/05	0.26	Strong Up	Bullish	3148.35	1.36%	0.64%	-0.00%	-0.04%	0.53%	2.77%
NRL	2023/12/20	0.66	Sideways	50MA-Resist	90.55	-0.22%	0.33%
NRL	2023/11/08	0.92	Sideways	Bearish	88.95	-0.51%	5.28%	4.67%	5.06%	2.92%	0.06%	5.40%	5.00%	2.14%
NRL	2023/12/19	0.67	Sideways	BearCross-50MA	91.20	-0.71%	-0.93%	-0.38%
NRL	2023/11/09	1.40	Sideways	Bearish	88.50	5.82%	5.20%	5.59%	3.45%	4.80%	4.63%	5.42%	6.89%
NRL	2023/12/21	1.33	Sideways	50MA-Resist	90.35	0.55%
NRBBEARING	2023/12/21	0.44	Weak Up	Bullish	283.85	1.64%
NRBBEARING	2023/11/23	1.15	Sideways	50MA-Resist	258.60	0.15%	0.31%	3.77%	6.94%	6.52%	8.95%	15.51%
NRBBEARING	2023/12/20	0.69	Weak Up	Bullish	283.15	0.25%	1.89%
NRBBEARING	2023/11/28	1.54	Sideways	Neutral	259.40	3.45%	6.61%	6.19%	7.17%	7.83%	15.94%	13.80%
NRBBEARING	2023/11/24	0.88	Sideways	Neutral	259.00	0.15%	3.61%	6.78%	6.35%	7.34%	18.44%	13.59%
NRBBEARING	2023/11/08	0.69	Weak Down	50MA-Resist	265.15	-1.30%	-1.66%	2.49%	3.24%	2.90%	-2.47%	3.88%	13.43%	8.81%
NRAIL	2023/11/20	0.58	Sideways	50MA-Resist	357.30	-0.97%	-1.95%	-2.60%	-0.55%	0.59%	1.88%	6.20%	13.15%
NRAIL	2023/11/13	0.71	Sideways	BearCross-50MA	356.65	-1.04%	-0.28%	0.77%	0.18%	-0.79%	0.35%	3.52%	10.46%
NRAIL	2023/11/10	0.21	Sideways	50MA-Resist	361.70	-1.40%	-2.42%	-1.67%	-0.64%	-1.22%	-0.64%	0.64%	7.11%
NRAIL	2023/11/09	0.45	Sideways	50MA-Resist	359.65	0.57%	-0.83%	-1.86%	-1.11%	-0.07%	-1.20%	-1.38%	7.98%
NRAIL	2023/11/15	0.87	Sideways	50MA-Resist	352.95	0.76%	1.83%	1.23%	0.25%	-0.74%	1.19%	4.73%	12.99%
NRAIL	2023/11/30	0.58	Sideways	50MA-Resist	357.15	-1.50%	-0.69%	1.92%	3.37%	3.50%	8.47%	13.20%
NRAIL	2023/11/24	0.71	Weak Down	Neutral	355.35	1.14%	0.72%	0.51%	-1.00%	-0.18%	4.38%	12.23%
NRAIL	2023/11/28	1.67	Sideways	50MA-Resist	359.40	-0.42%	-0.63%	-2.11%	-1.31%	1.28%	5.58%	14.34%
NRAIL	2023/11/29	1.17	Sideways	50MA-Resist	357.90	-0.21%	-1.70%	-0.89%	1.70%	3.16%	8.51%	10.87%
NRAIL	2023/11/21	0.63	Weak Down	50MA-Resist	353.85	-0.99%	-1.65%	0.42%	1.57%	1.14%	4.34%	9.75%	15.59%
NRAIL	2023/12/04	1.37	Sideways	Neutral	354.70	2.62%	4.09%	4.21%	4.65%	4.57%	12.43%
NRAIL	2023/11/16	1.55	Sideways	Neutral	355.65	1.05%	0.46%	-0.51%	-1.49%	-2.15%	-1.08%	4.37%	15.55%
NRAIL	2023/12/01	0.77	Sideways	50MA-Resist	351.80	0.82%	3.47%	4.95%	5.07%	5.51%	11.98%	16.26%
NRAIL	2023/11/17	1.73	Sideways	50MA-Resist	359.40	-0.58%	-1.54%	-2.52%	-3.17%	-1.13%	-1.31%	3.20%	10.41%
NRAIL	2023/11/22	1.13	Weak Down	Neutral	350.35	-0.67%	1.43%	2.58%	2.15%	1.94%	5.51%	10.58%
NRAIL	2023/11/23	0.76	Weak Down	Neutral	348.00	2.11%	3.28%	2.84%	2.63%	1.09%	6.67%	13.20%
NOIDATOLL	2023/12/12	0.43	Sideways	Bullish	12.05	-2.07%	-3.73%	-5.39%	-7.05%	-8.71%
NOIDATOLL	2023/12/13	0.12	Sideways	Bullish	11.80	-1.69%	-3.39%	-5.08%	-6.78%	-8.47%
NOIDATOLL	2023/12/11	0.55	Sideways	Bullish	12.30	-2.03%	-4.07%	-5.69%	-7.32%	-8.94%
NOIDATOLL	2023/12/01	0.02	Sideways	Bullish	13.25	-1.89%	-3.77%	-5.66%	-6.79%	-5.28%	-13.96%	-21.51%
NOIDATOLL	2023/12/18	0.08	Sideways	Bullish	11.20	-1.79%	-3.57%	-5.36%	-7.14%
NOIDATOLL	2023/12/20	0.34	Sideways	50MA-Resist	10.80	-1.85%	-3.70%
NOIDATOLL	2023/12/14	0.03	Sideways	Bullish	11.60	-1.72%	-3.45%	-5.17%	-6.90%	-8.62%
NOIDATOLL	2023/12/06	0.10	Sideways	Bullish	12.50	-1.20%	0.40%	-1.60%	-3.60%	-5.60%	-13.60%
NOIDATOLL	2023/12/08	1.55	Sideways	Bullish	12.55	-1.99%	-3.98%	-5.98%	-7.57%	-9.16%	-17.13%
NOIDATOLL	2023/12/04	0.01	Sideways	Bullish	13.00	-1.92%	-3.85%	-5.00%	-3.46%	-5.38%	-13.85%
NOIDATOLL	2023/12/05	0.06	Sideways	Bullish	12.75	-1.96%	-3.14%	-1.57%	-3.53%	-5.49%	-13.73%
NOIDATOLL	2023/12/15	0.11	Sideways	Bullish	11.40	-1.75%	-3.51%	-5.26%	-7.02%	-8.77%
NOIDATOLL	2023/12/07	1.61	Sideways	Bullish	12.35	1.62%	-0.40%	-2.43%	-4.45%	-6.07%	-14.17%
NOIDATOLL	2023/12/21	0.14	Sideways	Neutral	10.60	-1.89%
NOIDATOLL	2023/11/30	0.00	Sideways	Bullish	13.50	-1.85%	-3.70%	-5.56%	-7.41%	-8.52%	-14.07%	-21.48%
NOIDATOLL	2023/12/19	0.36	Sideways	Bullish	11.00	-1.82%	-3.64%	-5.45%
NOCIL	2023/11/08	0.75	Sideways	BullCross-200MA	221.15	1.72%	1.92%	0.36%	1.22%	6.38%	10.11%	11.26%	17.43%	19.17%
NMDC	2023/12/12	0.41	Weak Up	Bullish	183.05	4.70%	4.81%	6.50%	6.83%	5.76%
NMDC	2023/11/08	0.38	Weak Up	Bullish	162.40	0.40%	3.88%	7.91%	4.56%	4.00%	6.16%	12.10%	12.72%	20.32%
NMDC	2023/12/20	1.27	Weak Up	Bullish	183.40	5.59%	6.54%
NMDC	2023/12/21	1.81	Weak Up	Bullish	193.65	0.90%
NITIRAJ	2023/11/08	1.14	Weak Up	50MA-Resist	115.95	0.91%	-1.08%	-3.19%	-3.41%	-5.13%	2.37%	3.19%	0.60%	-3.28%
NITIRAJ	2023/11/09	1.74	Sideways	50MA-Support	117.00	-1.97%	-4.06%	-4.27%	-5.98%	-5.56%	2.61%	4.27%	-0.09%
NITINSPIN	2023/12/14	0.53	Strong Up	Bullish	332.70	1.92%	1.86%	0.32%	-0.78%	-2.65%
NITINSPIN	2023/12/11	0.24	Strong Up	Bullish	350.10	-2.27%	-0.54%	-4.97%	-3.14%	-3.20%
NITINSPIN	2023/12/21	0.46	Strong Up	Bullish	323.90	4.28%
NITINSPIN	2023/12/19	0.17	Strong Up	Bullish	333.75	-1.09%	-2.95%	1.20%
NITINSPIN	2023/12/20	0.54	Strong Up	50MA-Support	330.10	-1.88%	2.32%
NITINSPIN	2023/12/18	0.34	Strong Up	Bullish	338.90	-1.52%	-2.60%	-4.43%	-0.34%
NITINSPIN	2023/12/12	0.23	Strong Up	Bullish	342.15	1.77%	-2.76%	-0.89%	-0.95%	-2.46%
NITINSPIN	2023/12/15	0.46	Strong Up	Bullish	339.10	-0.06%	-1.58%	-2.65%	-4.48%	-0.40%
NITINSPIN	2023/12/13	0.23	Strong Up	Bullish	348.20	-4.45%	-2.61%	-2.67%	-4.15%	-5.20%
NITCO	2023/11/29	0.44	Sideways	Bullish	29.60	-2.70%	-5.41%	-0.68%	-4.39%	0.00%	-4.05%	-2.53%
NITCO	2023/11/22	0.11	Sideways	Bullish	28.15	0.89%	1.95%	6.93%	5.15%	2.31%	1.24%	0.00%
NITCO	2023/12/15	1.91	Sideways	Bullish	27.00	5.00%	10.19%	6.85%	12.04%	17.59%
NITCO	2023/12/19	0.93	Sideways	Bullish	29.75	-3.03%	1.68%	6.72%
NITCO	2023/12/04	0.24	Sideways	Bullish	29.40	-3.74%	0.68%	-3.06%	-3.23%	-3.06%	-3.57%
NITCO	2023/12/06	0.58	Sideways	Bullish	29.60	-3.72%	-3.89%	-3.72%	-3.72%	-4.05%	-2.53%
NITCO	2023/12/12	2.08	Sideways	Bullish	28.50	-0.35%	-1.23%	-5.26%	-0.53%	4.39%
NITCO	2023/11/30	0.11	Sideways	Bullish	28.80	-2.78%	2.08%	-1.74%	2.78%	-1.04%	-2.26%	5.03%
NITCO	2023/12/13	1.39	Sideways	Bullish	28.40	-0.88%	-4.93%	-0.18%	4.75%	1.58%
NITCO	2023/12/07	0.75	Sideways	Bullish	28.50	-0.18%	0.00%	0.00%	-0.35%	-1.23%	6.14%
NITCO	2023/11/23	0.05	Sideways	Bullish	28.40	1.06%	5.99%	4.23%	1.41%	-1.41%	0.18%	-4.93%
NITCO	2023/11/28	0.19	Sideways	Bullish	30.10	-1.66%	-4.32%	-6.98%	-2.33%	-5.98%	-5.32%	-1.16%
NITCO	2023/12/14	1.14	Sideways	Bullish	28.15	-4.09%	0.71%	5.68%	2.49%	7.46%
NITCO	2023/11/24	0.06	Sideways	Bullish	28.70	4.88%	3.14%	0.35%	-2.44%	2.44%	-0.70%	-1.22%
NITCO	2023/12/08	0.95	Sideways	Bullish	28.45	0.18%	0.18%	-0.18%	-1.05%	-5.10%	11.60%
NITCO	2023/12/11	2.08	Sideways	Bullish	28.50	0.00%	-0.35%	-1.23%	-5.26%	-0.53%
NITCO	2023/12/01	0.18	Sideways	Bullish	28.00	5.00%	1.07%	5.71%	1.79%	1.61%	-3.57%	13.39%
NITCO	2023/12/18	0.75	Sideways	Bullish	28.35	4.94%	1.76%	6.70%	11.99%
NITCO	2023/12/21	0.82	Sideways	Bullish	30.25	4.96%
NITCO	2023/12/05	0.41	Sideways	Bullish	28.30	4.59%	0.71%	0.53%	0.71%	0.71%	5.12%
NITCO	2023/12/20	1.73	Sideways	Bullish	28.85	4.85%	10.05%
NIRAJ	2023/12/07	0.27	Sideways	Bullish	42.90	-0.47%	-2.56%	3.38%	9.32%	6.76%	1.86%
NIRAJ	2023/11/08	0.94	Sideways	BearCross-50MA	36.70	-0.82%	-0.54%	-0.54%	4.36%	9.54%	20.44%	22.34%	20.84%	17.17%
NIRAJ	2023/12/12	2.26	Sideways	Bullish	44.35	5.75%	3.27%	1.47%	2.59%	2.48%
NIRAJ	2023/12/21	0.39	Sideways	Bullish	43.70	-1.60%
NIRAJ	2023/12/08	0.43	Sideways	Bullish	42.70	-2.11%	3.86%	9.84%	7.26%	5.39%	0.70%
NIRAJ	2023/12/20	0.84	Sideways	Bullish	42.80	2.10%	0.47%
NIRAJ	2023/11/09	0.93	Sideways	50MA-Resist	36.40	0.27%	0.27%	5.22%	10.44%	15.93%	18.41%	20.19%	28.85%
NIRAJ	2023/11/10	1.25	Sideways	50MA-Resist	36.50	0.00%	4.93%	10.14%	15.62%	25.34%	15.75%	18.22%	25.48%
NIRAJ	2023/12/11	0.60	Sideways	Bullish	41.80	6.10%	12.20%	9.57%	7.66%	8.85%
NIRAJ	2023/11/13	1.50	Sideways	50MA-Resist	36.50	4.93%	10.14%	15.62%	25.34%	19.18%	16.58%	18.36%	23.29%
NIPPOBATRY	2023/12/20	1.98	Sideways	Bullish	678.65	-1.33%	1.90%
NIPPOBATRY	2023/11/21	1.13	Strong Up	Bullish	685.00	2.00%	0.73%	-1.28%	0.69%	2.69%	3.94%	2.50%	0.96%
NIPPOBATRY	2023/11/22	1.85	Strong Up	Bullish	698.70	-1.25%	-3.22%	-1.29%	0.68%	-1.33%	1.19%	-0.35%
NINSYS	2023/12/05	0.41	Strong Up	Bullish	443.95	0.00%	0.52%	0.68%	-0.43%	-3.14%	22.43%
NINSYS	2023/12/18	4.53	Strong Up	Bullish	494.15	10.00%	15.49%	13.61%	19.29%
NINSYS	2023/12/08	0.30	Strong Up	Bullish	446.95	-1.10%	-3.79%	-6.09%	-3.04%	0.51%	31.88%
NINSYS	2023/12/04	0.37	Strong Up	Bullish	448.00	-0.90%	-0.90%	-0.39%	-0.23%	-1.33%	10.30%
NINSYS	2023/11/30	0.52	Strong Up	Bullish	443.60	-0.57%	0.99%	0.08%	0.08%	0.60%	-2.31%	26.56%
NINSYS	2023/12/01	0.47	Strong Up	Bullish	441.05	1.58%	0.66%	0.66%	1.18%	1.34%	1.86%	33.65%
NINSYS	2023/12/06	0.24	Strong Up	Bullish	443.95	0.52%	0.68%	-0.43%	-3.14%	-5.45%	28.55%
NINSYS	2023/12/07	0.22	Strong Up	Bullish	446.25	0.16%	-0.94%	-3.64%	-5.94%	-2.89%	25.80%
NINSYS	2023/12/15	2.04	Strong Up	Bullish	449.25	9.99%	20.99%	27.03%	24.96%	31.21%
NILAINFRA	2023/12/01	6.73	Sideways	50MA-Resist	6.35	4.72%	9.45%	11.02%	11.02%	9.45%	23.62%	23.62%
NILAINFRA	2023/11/30	2.16	Sideways	BearCross-50MA	6.65	-4.51%	0.00%	4.51%	6.02%	6.02%	16.54%	14.29%
NILAINFRA	2023/12/05	2.73	Sideways	Bullish	6.95	1.44%	1.44%	0.00%	4.32%	8.63%	15.83%
NILAINFRA	2023/12/06	0.95	Sideways	Bullish	7.05	0.00%	-1.42%	2.84%	7.09%	5.67%	4.96%
NILAINFRA	2023/12/04	4.34	Sideways	50MA-Resist	6.65	4.51%	6.02%	6.02%	4.51%	9.02%	21.05%
NILAINFRA	2023/12/07	0.43	Sideways	Bullish	7.05	-1.42%	2.84%	7.09%	5.67%	9.93%	7.80%
NILAINFRA	2023/12/08	0.82	Sideways	50MA-Support	6.95	4.32%	8.63%	7.19%	11.51%	12.95%	12.95%
NIITMTS	2023/11/10	0.74	Strong Down	Neutral	372.40	0.08%	2.54%	3.84%	7.69%	4.28%	5.46%	4.27%	10.82%
NIITMTS	2023/11/09	1.25	Strong Down	Neutral	377.75	-1.42%	-1.34%	1.09%	2.37%	6.17%	4.49%	3.92%	7.27%
NIITMTS	2023/11/15	0.57	Weak Down	Neutral	381.85	1.27%	5.03%	1.70%	4.48%	3.98%	2.99%	2.88%	14.85%
NIITMTS	2023/11/13	0.71	Strong Down	Neutral	372.70	2.46%	3.76%	7.61%	4.20%	7.04%	6.79%	3.62%	14.27%
NIITMTS	2023/11/08	0.72	Strong Down	Neutral	386.05	-2.15%	-3.54%	-3.46%	-1.09%	0.17%	3.99%	1.76%	5.85%	12.80%
NIITLTD	2023/12/08	0.92	Sideways	Bearish	114.00	0.00%	0.48%	0.13%	0.61%	5.00%	2.15%
NIITLTD	2023/12/07	1.51	Sideways	Bearish	115.00	-0.87%	-0.87%	-0.39%	-0.74%	-0.26%	0.70%
NIITLTD	2023/11/21	0.50	Sideways	50MA-Resist	118.65	-0.76%	-1.10%	-1.73%	-2.44%	-3.41%	-3.54%	-3.79%	-1.85%
NIITLTD	2023/12/06	2.17	Sideways	Bearish	114.45	0.48%	-0.39%	-0.39%	0.09%	-0.26%	-1.70%
NIITLTD	2023/11/15	0.26	Sideways	50MA-Support	117.50	1.96%	1.62%	0.30%	0.98%	0.21%	-2.98%	-2.13%	0.89%
NIITLTD	2023/12/11	0.76	Sideways	Bearish	114.00	0.48%	0.13%	0.61%	5.00%	3.99%
NIITLTD	2023/12/13	0.66	Sideways	Bearish	114.15	0.48%	4.86%	3.85%	3.59%	-1.45%
NIITLTD	2023/11/20	0.47	Sideways	BearCross-50MA	117.85	0.68%	-0.08%	-0.42%	-1.06%	-1.78%	-3.35%	-2.80%	-1.74%
NIITLTD	2023/12/05	0.76	Sideways	Bearish	113.90	0.48%	0.97%	0.09%	0.09%	0.57%	3.82%
NIITLTD	2023/12/04	0.74	Sideways	Bearish	114.35	-0.39%	0.09%	0.57%	-0.31%	-0.31%	3.67%
NIITLTD	2023/11/13	0.40	Sideways	50MA-Support	116.50	0.86%	2.83%	2.49%	1.16%	1.85%	-1.63%	-1.76%	2.75%
NIITLTD	2023/11/16	1.31	Sideways	50MA-Support	119.80	-0.33%	-1.63%	-0.96%	-1.71%	-2.05%	-4.59%	-4.84%	-1.29%
NIITLTD	2023/12/14	0.96	Sideways	Bearish	114.70	4.36%	3.36%	3.10%	-1.92%	0.96%
NIITLTD	2023/11/28	0.44	Sideways	Bearish	115.75	-0.99%	-1.51%	-1.25%	-1.21%	-1.60%	-1.04%	2.16%
NIITLTD	2023/12/12	1.57	Sideways	50MA-Resist	114.55	-0.35%	0.13%	4.50%	3.49%	3.23%
NIITLTD	2023/11/24	0.29	Sideways	Bearish	116.60	-0.73%	-1.72%	-2.23%	-1.97%	-1.93%	-2.23%	1.67%
NIITLTD	2023/11/10	0.29	Sideways	Bearish	117.30	-0.68%	0.17%	2.13%	1.79%	0.47%	-1.32%	-2.90%	-2.22%
NIITLTD	2023/11/22	0.38	Sideways	50MA-Resist	117.75	-0.34%	-0.98%	-1.70%	-2.68%	-3.18%	-2.34%	-2.59%
NIITLTD	2023/11/08	0.32	Sideways	Bearish	118.10	-0.89%	-0.68%	-1.35%	-0.51%	1.44%	-0.64%	-3.22%	-3.01%	-1.40%
NIITLTD	2023/11/30	0.58	Sideways	Bearish	114.00	0.26%	0.31%	-0.09%	0.39%	0.88%	0.61%	1.58%
NIITLTD	2023/12/01	0.75	Sideways	Bearish	114.30	0.04%	-0.35%	0.13%	0.61%	-0.26%	4.72%	1.88%
NIITLTD	2023/11/17	0.94	Sideways	50MA-Support	119.40	-1.30%	-0.63%	-1.38%	-1.72%	-2.35%	-4.23%	-4.52%	-5.78%
NIITLTD	2023/11/23	0.24	Sideways	50MA-Resist	117.35	-0.64%	-1.36%	-2.34%	-2.85%	-2.60%	-2.85%	2.00%
NIITLTD	2023/11/29	0.75	Sideways	Bearish	114.60	-0.52%	-0.26%	-0.22%	-0.61%	-0.13%	-0.39%	-1.83%
NIITLTD	2023/11/09	0.35	Sideways	Bearish	117.05	0.21%	-0.47%	0.38%	2.35%	2.01%	-0.38%	-2.31%	-2.48%
NIBL	2023/11/13	2.08	Sideways	Neutral	29.30	1.54%	4.10%	8.36%	9.04%	13.82%	12.29%	42.83%	50.51%
NIBL	2023/11/08	1.21	Sideways	50MA-Resist	28.45	-4.75%	-6.15%	2.99%	4.57%	7.21%	16.17%	27.24%	33.92%	64.15%
NIBL	2023/11/16	2.81	Sideways	BearCross-50MA	30.50	4.10%	4.75%	9.34%	11.64%	8.36%	18.69%	36.72%	59.34%
NIBL	2023/11/09	1.80	Sideways	Neutral	27.10	-1.48%	8.12%	9.78%	12.55%	17.16%	19.74%	40.22%	47.60%
NIBL	2023/11/10	0.55	Sideways	Neutral	26.70	9.74%	11.42%	14.23%	18.91%	19.66%	19.48%	49.44%	57.30%
NIBL	2023/11/15	3.69	Sideways	50MA-Resist	29.75	2.52%	6.72%	7.39%	12.10%	14.45%	15.97%	47.56%	55.63%
NIACL	2023/11/10	0.31	Sideways	50MA-Support	138.05	2.21%	3.84%	7.57%	10.07%	12.28%	63.78%	68.13%	67.00%
NIACL	2023/12/15	0.18	Strong Up	Bullish	224.25	0.98%	0.54%	-4.64%	-3.50%	-2.99%
NIACL	2023/11/13	0.26	Sideways	Bullish	141.10	1.59%	5.24%	7.69%	9.85%	16.87%	64.42%	61.73%	58.93%
NIACL	2023/12/14	0.12	Strong Up	Bullish	230.55	-2.73%	-1.78%	-2.21%	-7.24%	-6.14%
NIACL	2023/12/18	0.12	Strong Up	Bullish	226.45	-0.44%	-5.56%	-4.44%	-3.93%
NIACL	2023/12/21	0.15	Strong Up	Bullish	216.40	0.53%
NIACL	2023/12/19	0.10	Strong Up	Bullish	225.45	-5.15%	-4.01%	-3.50%
NIACL	2023/12/20	0.32	Strong Up	Bullish	213.85	1.19%	1.73%
NHPC	2023/12/21	0.92	Sideways	Bullish	63.45	1.97%
NH	2023/12/15	0.43	Strong Up	Bullish	1192.90	-1.32%	0.03%	-2.03%	-3.11%	-1.46%
NH	2023/12/11	1.12	Strong Up	Bullish	1170.25	-0.36%	-0.17%	1.20%	1.94%	0.59%
NH	2023/12/08	0.40	Strong Up	Bullish	1172.50	-0.19%	-0.55%	-0.36%	1.01%	1.74%	0.26%
NH	2023/12/21	0.96	Strong Up	Bullish	1155.85	1.70%
NH	2023/12/06	0.54	Strong Up	Bullish	1188.20	1.30%	-1.32%	-1.51%	-1.86%	-1.67%	-1.65%
NH	2023/12/18	0.45	Strong Up	Bullish	1177.20	1.36%	-0.73%	-1.81%	-0.14%
NH	2023/12/19	0.40	Weak Up	Bullish	1193.25	-2.06%	-3.13%	-1.49%
NH	2023/12/13	0.36	Strong Up	Bullish	1168.30	1.37%	2.11%	0.76%	2.14%	0.03%
NH	2023/12/20	0.53	Weak Up	Bullish	1168.65	-1.10%	0.59%
NH	2023/12/05	0.83	Strong Up	Bullish	1209.55	-1.77%	-0.49%	-3.06%	-3.25%	-3.60%	-1.35%
NH	2023/12/12	1.03	Strong Up	Bullish	1166.05	0.19%	1.57%	2.30%	0.96%	2.33%
NH	2023/12/14	0.74	Strong Up	Bullish	1184.30	0.73%	-0.60%	0.76%	-1.32%	-2.40%
NH	2023/12/07	0.40	Strong Up	Bullish	1203.60	-2.58%	-2.77%	-3.12%	-2.93%	-1.60%	-3.97%
NGIL	2023/11/29	0.67	Sideways	Bearish	39.80	-0.63%	-1.38%	-1.38%	0.00%	-1.38%	-6.16%	1.51%
NGIL	2023/12/12	0.42	Sideways	Bearish	37.95	-1.58%	2.77%	3.29%	11.86%	10.28%
NGIL	2023/11/24	0.71	Sideways	Bearish	39.00	-0.64%	2.05%	1.41%	0.64%	0.64%	-3.72%	8.85%
NGIL	2023/11/30	0.52	Sideways	Bearish	39.55	-0.76%	-0.76%	0.63%	-0.76%	-2.02%	-1.39%	2.40%
NGIL	2023/12/04	0.14	Sideways	Bearish	39.25	1.40%	0.00%	-1.27%	-2.80%	-4.33%	8.15%
NGIL	2023/12/08	1.34	Sideways	Bearish	38.15	-1.57%	-0.52%	-2.10%	2.23%	2.75%	13.24%
NGIL	2023/11/28	0.16	Sideways	Bearish	38.75	2.71%	2.06%	1.29%	1.29%	2.71%	-2.06%	8.00%
NGIL	2023/12/13	1.22	Sideways	Bearish	37.35	4.42%	4.95%	13.65%	12.05%	8.17%
NGIL	2023/12/01	0.93	Sideways	Bearish	39.25	0.00%	1.40%	0.00%	-1.27%	-2.80%	-0.13%	10.06%
NGIL	2023/12/11	1.38	Sideways	Bearish	37.55	1.07%	-0.53%	3.86%	4.39%	13.05%
NGIL	2023/12/14	0.80	Sideways	Bearish	39.00	0.51%	8.85%	7.31%	3.59%	3.85%
NFL	2023/11/08	0.63	Sideways	50MA-Resist	69.70	-2.15%	-2.01%	-1.00%	-1.43%	0.07%	-0.50%	3.37%	18.08%	20.88%
NFL	2023/11/13	0.22	Sideways	Neutral	69.00	-0.43%	1.09%	1.23%	0.58%	0.36%	3.55%	15.00%	20.65%
NFL	2023/11/09	0.36	Sideways	200MA-Resist	68.20	0.15%	1.17%	0.73%	2.27%	2.42%	2.05%	8.65%	21.77%
NFL	2023/11/10	0.21	Sideways	Neutral	68.30	1.02%	0.59%	2.12%	2.27%	1.61%	4.98%	8.64%	21.16%
NFL	2023/11/15	0.62	Sideways	Neutral	68.70	1.53%	1.67%	1.02%	0.80%	-0.07%	4.00%	13.25%	22.42%
NEXTMEDIA	2023/12/19	0.82	Sideways	Neutral	6.65	-1.50%	-2.26%	-1.50%
NEXTMEDIA	2023/12/12	1.87	Sideways	BullCross-50MA	7.00	0.71%	-2.14%	-1.43%	-2.86%	-5.00%
NEXTMEDIA	2023/12/06	1.32	Sideways	50MA-Resist	6.75	0.74%	0.74%	-0.74%	3.70%	4.44%	-2.96%
NEXTMEDIA	2023/11/28	0.93	Sideways	Bullish	7.00	1.43%	-1.43%	-3.57%	-5.00%	-7.14%	0.00%	-5.00%
NEXTMEDIA	2023/12/08	1.65	Sideways	BearCross-50MA	6.80	-1.47%	2.94%	3.68%	0.74%	1.47%	-3.68%
NEXTMEDIA	2023/12/14	1.31	Sideways	BearCross-50MA	6.85	0.73%	-0.73%	-2.92%	-4.38%	-5.11%
NEXTMEDIA	2023/11/29	0.34	Sideways	Bullish	7.10	-2.82%	-4.93%	-6.34%	-8.45%	-4.93%	-0.70%	-7.75%
NEXTMEDIA	2023/12/07	1.54	Sideways	BearCross-50MA	6.80	0.00%	-1.47%	2.94%	3.68%	0.74%	-4.41%
NEXTMEDIA	2023/11/17	0.22	Sideways	Bullish	7.20	-4.17%	-0.69%	0.00%	-0.69%	-2.08%	-7.64%	-6.94%	-9.03%
NEXTMEDIA	2023/12/05	1.25	Sideways	Neutral	6.50	3.85%	4.62%	4.62%	3.08%	7.69%	2.31%
NEXTMEDIA	2023/11/23	0.69	Sideways	Bullish	7.15	-1.40%	-2.10%	-0.70%	-3.50%	-5.59%	-4.90%	-3.50%
NEXTMEDIA	2023/12/13	0.54	Sideways	50MA-Support	7.05	-2.84%	-2.13%	-3.55%	-5.67%	-7.09%
NEXTMEDIA	2023/11/10	0.11	Sideways	Bullish	7.50	1.33%	-1.33%	-1.33%	-4.00%	-8.00%	-6.67%	-13.33%	-8.67%
NEXTMEDIA	2023/12/01	0.45	Sideways	50MA-Resist	6.75	-1.48%	-3.70%	0.00%	0.74%	0.74%	2.22%	-2.96%
NEXTMEDIA	2023/12/20	0.88	Sideways	Neutral	6.55	-0.76%	0.00%
NEXTMEDIA	2023/11/13	0.11	Sideways	Bullish	7.60	-2.63%	-2.63%	-5.26%	-9.21%	-5.92%	-6.58%	-11.18%	-9.21%
NEXTMEDIA	2023/11/16	0.33	Sideways	Bullish	7.40	-2.70%	-6.76%	-3.38%	-2.70%	-3.38%	-8.78%	-8.11%	-10.14%
NEXTMEDIA	2023/11/30	0.83	Sideways	50MA-Support	6.90	-2.17%	-3.62%	-5.80%	-2.17%	-1.45%	-0.72%	-5.80%
NEXTMEDIA	2023/11/20	1.04	Sideways	Bullish	6.90	3.62%	4.35%	3.62%	2.17%	1.45%	-5.80%	1.45%	-5.80%
NEXTMEDIA	2023/12/21	0.49	Sideways	Neutral	6.50	0.77%
NEXTMEDIA	2023/11/24	0.53	Sideways	Bullish	7.05	-0.71%	0.71%	-2.13%	-4.26%	-5.67%	-4.96%	-3.55%
NEXTMEDIA	2023/12/04	1.43	Sideways	50MA-Resist	6.65	-2.26%	1.50%	2.26%	2.26%	0.75%	2.26%
NEXTMEDIA	2023/11/15	0.24	Sideways	Bullish	7.40	0.00%	-2.70%	-6.76%	-3.38%	-2.70%	-6.76%	-8.11%	-8.11%
NEXTMEDIA	2023/11/22	0.56	Sideways	Bullish	7.20	-0.69%	-2.08%	-2.78%	-1.39%	-4.17%	-5.56%	-4.86%
NEXTMEDIA	2023/11/08	0.42	Sideways	Bullish	7.20	0.00%	4.17%	5.56%	2.78%	2.78%	-0.69%	-6.25%	-2.78%	-9.03%
NEXTMEDIA	2023/11/21	0.99	Sideways	50MA-Support	7.15	0.70%	0.00%	-1.40%	-2.10%	-0.70%	-5.59%	-1.40%	-8.39%
NEXTMEDIA	2023/11/09	0.09	Sideways	Bullish	7.20	4.17%	5.56%	2.78%	2.78%	0.00%	-2.08%	-7.64%	-2.08%
NEXTMEDIA	2023/12/11	1.65	Sideways	BearCross-50MA	6.70	4.48%	5.22%	2.24%	2.99%	1.49%
NEWGEN	2023/11/09	0.18	Strong Up	Bullish	1199.55	0.44%	-1.67%	-2.25%	-0.75%	4.21%	6.78%	20.52%	17.16%
NEWGEN	2023/12/11	0.42	Strong Up	Bullish	1418.25	-1.07%	-0.91%	-0.77%	2.41%	1.95%
NEWGEN	2023/12/18	0.78	Strong Up	Bullish	1445.95	-1.41%	-2.89%	-2.96%	-0.51%
NEWGEN	2023/12/13	0.78	Strong Up	Bullish	1405.40	0.14%	3.35%	2.89%	1.43%	-0.09%
NEWGEN	2023/11/10	0.13	Strong Up	Bullish	1204.85	-2.10%	-2.68%	-1.19%	3.75%	8.94%	11.62%	18.16%	16.80%
NEWGEN	2023/12/19	0.45	Strong Up	Bullish	1425.50	-1.49%	-1.57%	0.92%
NEWGEN	2023/11/17	0.57	Strong Up	Bullish	1250.05	5.00%	6.22%	4.32%	3.97%	2.46%	15.65%	13.46%	12.33%
NEWGEN	2023/12/15	1.06	Strong Up	Bullish	1452.50	-0.45%	-1.86%	-3.33%	-3.40%	-0.96%
NEWGEN	2023/11/13	0.10	Strong Up	Bullish	1179.50	-0.58%	0.94%	5.98%	11.28%	12.57%	17.67%	21.33%	23.15%
NEWGEN	2023/11/15	0.18	Strong Up	Bullish	1172.60	1.53%	6.60%	11.94%	13.24%	11.21%	24.14%	20.87%	23.31%
NEWGEN	2023/12/20	0.67	Strong Up	Bullish	1404.20	-0.07%	2.45%
NEWGEN	2023/12/14	3.44	Strong Up	Bullish	1407.30	3.21%	2.75%	1.29%	-0.22%	-0.29%
NEWGEN	2023/12/08	0.46	Strong Up	Bullish	1391.30	1.94%	0.84%	1.01%	1.15%	4.40%	3.40%
NEWGEN	2023/12/12	0.62	Strong Up	Bullish	1403.05	0.17%	0.30%	3.52%	3.06%	1.60%
NEWGEN	2023/11/08	0.18	Strong Up	Bullish	1183.75	1.33%	1.78%	-0.36%	-0.94%	0.57%	9.80%	19.54%	18.53%	21.52%
NEWGEN	2023/11/16	0.25	Strong Up	Bullish	1190.55	5.00%	10.25%	11.53%	9.54%	9.17%	18.86%	16.86%	19.73%
NEWGEN	2023/12/21	0.45	Strong Up	Bullish	1403.15	2.52%
NEULANDLAB	2023/12/19	1.05	Strong Down	Bullish	5206.40	-3.83%	-1.50%	-1.75%
NEULANDLAB	2023/11/28	0.48	Strong Up	Bullish	5214.60	-0.82%	4.84%	2.99%	1.88%	-1.69%	-3.35%	-0.16%
NEULANDLAB	2023/12/04	0.44	Strong Up	Bullish	5312.75	-3.50%	-4.53%	-4.36%	-2.80%	-4.86%	-2.30%
NEULANDLAB	2023/12/14	0.90	Strong Up	Bullish	5151.75	0.15%	0.75%	1.06%	-2.81%	-0.46%
NEULANDLAB	2023/12/08	2.12	Strong Up	Bullish	5164.25	-2.12%	-2.40%	1.08%	-0.24%	-0.10%	-0.94%
NEULANDLAB	2023/12/06	0.43	Strong Up	Bullish	5072.25	0.18%	1.81%	-0.35%	-0.63%	2.92%	-1.29%
NEULANDLAB	2023/12/15	0.70	Strong Up	Bullish	5159.30	0.60%	0.91%	-2.95%	-0.61%	-0.85%
NEULANDLAB	2023/12/07	0.28	Strong Up	Bullish	5081.15	1.64%	-0.52%	-0.81%	2.74%	1.39%	0.92%
NEULANDLAB	2023/12/05	0.96	Strong Up	Bullish	5126.70	-1.06%	-0.89%	0.73%	-1.40%	-1.69%	1.55%
NEULANDLAB	2023/12/18	1.25	Strong Down	Bullish	5190.45	0.31%	-3.54%	-1.20%	-1.44%
NEULANDLAB	2023/11/30	1.77	Strong Up	Bullish	5466.95	-1.76%	-2.82%	-6.22%	-7.22%	-7.06%	-5.77%	-6.20%
NEULANDLAB	2023/12/11	2.50	Strong Up	Bullish	5054.70	-0.29%	3.27%	1.92%	2.07%	2.69%
NEULANDLAB	2023/12/12	0.66	Strong Up	Bullish	5040.05	3.57%	2.22%	2.37%	2.98%	3.30%
NEULANDLAB	2023/12/01	0.38	Strong Up	Bullish	5370.65	-1.08%	-4.54%	-5.56%	-5.39%	-3.84%	-3.94%	-4.75%
NEULANDLAB	2023/12/20	1.16	Strong Down	Bullish	5006.90	2.42%	2.17%
NEULANDLAB	2023/11/29	0.24	Strong Up	Bullish	5171.60	5.71%	3.85%	2.73%	-0.87%	-1.92%	0.94%	-3.18%
NEULANDLAB	2023/12/21	0.59	Strong Down	Bullish	5128.05	-0.24%
NEULANDLAB	2023/12/13	2.13	Strong Up	Bullish	5220.15	-1.31%	-1.17%	-0.57%	-0.26%	-4.09%
NETWORK18	2023/12/18	0.34	Weak Up	Bullish	86.20	1.68%	-3.54%	-0.35%	-0.12%
NETWORK18	2023/12/14	0.64	Weak Up	Bullish	86.40	-0.58%	-0.23%	1.45%	-3.76%	-0.58%
NETWORK18	2023/12/12	0.95	Weak Up	Bullish	86.65	0.06%	-0.29%	-0.87%	-0.52%	1.15%
NETWORK18	2023/12/13	0.37	Weak Up	Bullish	86.70	-0.35%	-0.92%	-0.58%	1.10%	-4.09%
NETWORK18	2023/11/08	0.27	Sideways	50MA-Support	72.00	-0.07%	7.29%	5.56%	16.11%	18.89%	14.44%	21.81%	20.35%	19.58%
NETWORK18	2023/12/19	0.54	Weak Up	Bullish	87.65	-5.13%	-2.00%	-1.77%
NETWORK18	2023/12/15	0.56	Weak Up	Bullish	85.90	0.35%	2.04%	-3.20%	0.00%	0.23%
NETWORK18	2023/12/20	1.19	Sideways	Bullish	83.15	3.31%	3.55%
NETWORK18	2023/11/09	0.35	Sideways	50MA-Support	71.95	7.37%	5.63%	16.19%	18.97%	18.35%	15.98%	23.28%	20.50%
NETWORK18	2023/12/11	0.67	Weak Up	Bullish	84.55	2.48%	2.54%	2.19%	1.60%	1.95%
NETWORK18	2023/12/21	0.64	Sideways	Bullish	85.90	0.23%
NETWEB	2023/11/13	0.29	Strong Down	Neutral	788.95	1.58%	5.18%	3.34%	4.49%	3.97%	14.23%	23.32%	63.58%
NETWEB	2023/11/08	0.21	Strong Down	Neutral	780.55	-1.12%	-1.36%	1.08%	2.67%	6.32%	5.16%	14.98%	53.39%	56.39%
NETWEB	2023/11/09	0.80	Strong Down	Neutral	771.80	-0.25%	2.22%	3.84%	7.52%	5.64%	5.12%	16.27%	53.83%
NETWEB	2023/11/10	0.18	Strong Down	Neutral	769.90	2.47%	4.09%	7.79%	5.90%	7.08%	14.23%	25.38%	61.92%
NESTLEIND	2023/11/10	0.32	Strong Up	Bullish	24137.20	-0.21%	0.15%	-0.22%	0.98%	0.69%	0.34%	1.95%	2.72%
NESTLEIND	2023/12/15	2.20	Strong Up	50MA-Support	24366.40	-0.05%	4.61%	3.00%	3.08%	4.11%
NESTLEIND	2023/11/30	2.44	Strong Up	Bullish	24236.15	0.42%	0.69%	1.54%	3.02%	3.05%	2.30%	3.63%
NESTLEIND	2023/12/18	0.92	Strong Up	50MA-Support	24354.25	4.66%	3.05%	3.13%	4.16%
NESTLEIND	2023/11/15	0.90	Strong Up	Bullish	24174.05	-0.38%	0.82%	0.53%	0.82%	0.73%	0.26%	3.31%	0.75%
NESTLEIND	2023/11/23	0.59	Strong Up	Bullish	24393.30	-1.04%	-0.72%	-1.34%	-0.64%	-0.22%	1.62%	-0.11%
NESTLEIND	2023/11/16	0.80	Strong Up	Bullish	24082.90	1.20%	0.91%	1.21%	1.11%	1.29%	1.06%	2.93%	5.84%
NESTLEIND	2023/11/09	0.47	Strong Up	Bullish	24226.75	-0.37%	-0.58%	-0.22%	-0.59%	0.60%	-0.36%	0.73%	3.37%
NESTLEIND	2023/11/17	0.79	Strong Up	Bullish	24373.05	-0.29%	0.00%	-0.09%	0.08%	-0.96%	0.12%	2.75%	2.97%
NESTLEIND	2023/11/20	0.71	Strong Up	Bullish	24302.55	0.29%	0.20%	0.37%	-0.67%	-0.35%	1.26%	2.65%	3.35%
NESTLEIND	2023/12/04	1.66	Strong Up	Bullish	24402.80	0.84%	2.32%	2.35%	1.59%	2.63%	-0.20%
NESTLEIND	2023/11/21	0.66	Strong Up	Bullish	24373.45	-0.09%	0.08%	-0.96%	-0.64%	-1.26%	2.44%	2.75%	4.08%
NESTLEIND	2023/11/22	0.56	Strong Up	Bullish	24350.85	0.17%	-0.87%	-0.54%	-1.16%	-0.47%	2.56%	1.82%
NESTLEIND	2023/11/24	0.69	Strong Up	Bullish	24138.95	0.33%	-0.30%	0.40%	0.83%	1.09%	3.75%	0.89%
NESTLEIND	2023/11/08	0.40	Strong Up	Bullish	24281.55	-0.23%	-0.59%	-0.81%	-0.44%	-0.82%	0.46%	0.23%	2.74%	4.48%
NESTLEIND	2023/11/29	1.13	Strong Up	Bullish	24067.50	0.70%	1.13%	1.39%	2.25%	3.74%	4.06%	4.28%
NESTLEIND	2023/12/05	1.10	Strong Up	Bullish	24608.90	1.46%	1.49%	0.73%	1.77%	1.37%	3.58%
NESTLEIND	2023/11/28	1.56	Strong Up	Bullish	24218.60	-0.62%	0.07%	0.50%	0.76%	1.61%	3.01%	5.25%
NESTLEIND	2023/12/01	1.05	Strong Up	Bullish	24338.60	0.26%	1.11%	2.59%	2.62%	1.85%	0.11%	4.23%
NESTLEIND	2023/11/13	0.33	Strong Up	Bullish	24085.85	0.37%	-0.01%	1.19%	0.90%	1.19%	-0.08%	3.66%	1.16%
NESCO	2023/12/20	3.38	Strong Up	Bullish	846.20	2.16%	2.01%
NESCO	2023/12/21	0.91	Strong Up	Bullish	864.45	-0.14%
NESCO	2023/12/18	1.90	Strong Up	Bullish	864.40	-0.59%	-2.11%	0.01%	-0.14%
NESCO	2023/12/15	0.74	Strong Up	Bullish	830.30	4.11%	3.49%	1.91%	4.11%	3.96%
NESCO	2023/12/19	1.21	Strong Up	Bullish	859.30	-1.52%	0.60%	0.45%
NESCO	2023/12/14	0.58	Strong Up	Bullish	843.70	-1.59%	2.45%	1.85%	0.30%	2.46%
NESCO	2023/12/08	0.20	Strong Up	Bullish	829.95	1.37%	-0.62%	-0.77%	1.66%	0.04%	4.01%
NESCO	2023/12/13	0.20	Strong Up	Bullish	823.55	2.45%	0.82%	4.96%	4.34%	2.75%
NESCO	2023/12/11	0.18	Strong Up	Bullish	841.35	-1.97%	-2.12%	0.28%	-1.31%	2.74%
NESCO	2023/12/12	0.37	Strong Up	Bullish	824.80	-0.15%	2.29%	0.67%	4.80%	4.18%
NEOGEN	2023/11/28	0.99	Strong Down	BearCross-200MA	1515.70	-0.11%	-0.36%	-0.05%	-0.14%	0.21%	-0.87%	-1.23%
NEOGEN	2023/12/01	2.36	Strong Down	200MA-Resist	1514.95	-0.09%	0.26%	0.12%	-0.26%	-1.78%	-0.96%	-2.66%
NEOGEN	2023/11/30	1.32	Strong Down	Neutral	1510.20	0.31%	0.23%	0.58%	0.44%	0.05%	-0.65%	-1.59%
NEOGEN	2023/11/29	0.95	Strong Down	200MA-Resist	1514.10	-0.26%	0.06%	-0.03%	0.32%	0.18%	-1.04%	-2.59%
NEOGEN	2023/12/04	1.25	Strong Down	Neutral	1513.65	0.35%	0.21%	-0.18%	-1.70%	-1.08%	-1.35%
NEOGEN	2023/11/08	1.04	Strong Down	Neutral	1585.70	-2.47%	-2.65%	-0.12%	-0.35%	-1.07%	-3.53%	-4.46%	-5.24%	-7.01%
NEOGEN	2023/11/09	0.67	Strong Down	200MA-Support	1546.60	-0.18%	2.41%	2.17%	1.44%	1.14%	-0.61%	-2.13%	-3.12%
NEOGEN	2023/11/10	0.47	Strong Down	200MA-Support	1543.75	2.60%	2.36%	1.62%	1.32%	1.36%	-1.82%	-1.61%	-2.81%
NELCO	2023/12/07	1.25	Strong Up	50MA-Resist	747.85	6.23%	4.81%	4.25%	6.36%	5.70%	7.61%
NELCO	2023/12/06	0.71	Strong Up	50MA-Resist	745.60	0.30%	6.55%	5.12%	4.57%	6.69%	7.26%
NELCAST	2023/12/18	0.62	Sideways	50MA-Support	170.65	-0.70%	-5.92%	-5.10%	-3.11%
NELCAST	2023/11/21	0.17	Weak Up	Bullish	171.35	0.32%	0.35%	0.41%	0.26%	0.58%	2.16%	1.75%	-3.50%
NELCAST	2023/12/20	1.28	Sideways	BearCross-50MA	160.55	0.87%	2.99%
NELCAST	2023/11/29	0.30	Sideways	Bullish	172.35	-0.23%	-0.20%	0.03%	2.73%	1.57%	1.16%	-6.85%
NELCAST	2023/12/13	0.43	Sideways	Bullish	174.35	-0.20%	-2.12%	-2.12%	-2.81%	-7.92%
NELCAST	2023/12/04	0.24	Sideways	Bullish	172.40	2.70%	1.54%	1.51%	1.97%	1.36%	-1.02%
NELCAST	2023/11/20	0.24	Sideways	Bullish	171.75	-0.23%	0.09%	0.12%	0.17%	0.03%	3.09%	1.86%	-5.71%
NELCAST	2023/12/15	0.92	Sideways	50MA-Support	170.65	0.00%	-0.70%	-5.92%	-5.10%	-3.11%
NELCAST	2023/12/19	0.63	Sideways	50MA-Support	169.45	-5.25%	-4.43%	-2.42%
NELCAST	2023/12/08	0.27	Sideways	Bullish	175.80	-0.60%	-0.48%	-0.82%	-1.02%	-2.93%	-5.94%
NELCAST	2023/11/08	0.72	Sideways	Bullish	168.85	4.62%	4.03%	2.69%	2.67%	3.43%	1.84%	1.87%	3.61%	-2.07%
NELCAST	2023/12/11	0.44	Sideways	Bullish	174.75	0.11%	-0.23%	-0.43%	-2.35%	-2.35%
NELCAST	2023/12/07	0.31	Sideways	Bullish	175.00	0.46%	-0.14%	-0.03%	-0.37%	-0.57%	-7.46%
NELCAST	2023/12/12	0.59	Sideways	Bullish	174.95	-0.34%	-0.54%	-2.46%	-2.46%	-3.14%
NELCAST	2023/11/28	0.16	Weak Up	Bullish	171.80	0.32%	0.09%	0.12%	0.35%	3.06%	1.83%	-1.37%
NELCAST	2023/12/14	0.60	Sideways	Bullish	174.00	-1.93%	-1.93%	-2.61%	-7.73%	-6.93%
NELCAST	2023/11/30	0.29	Sideways	Bullish	171.95	0.03%	0.26%	2.97%	1.80%	1.77%	1.19%	-5.82%
NELCAST	2023/11/22	0.23	Weak Up	Bullish	171.90	0.03%	0.09%	-0.06%	0.26%	0.03%	1.80%	1.22%
NELCAST	2023/12/01	0.19	Sideways	Bullish	172.00	0.23%	2.94%	1.77%	1.74%	2.21%	-0.78%	-3.87%
NELCAST	2023/12/21	1.47	Sideways	50MA-Resist	161.95	2.10%
NELCAST	2023/12/05	0.60	Sideways	Bullish	177.05	-1.13%	-1.16%	-0.71%	-1.30%	-1.19%	-4.29%
NELCAST	2023/12/06	0.19	Sideways	Bullish	175.05	-0.03%	0.43%	-0.17%	-0.06%	-0.40%	-8.28%
NELCAST	2023/11/24	0.18	Weak Up	Bullish	172.05	-0.15%	0.17%	-0.06%	-0.03%	0.20%	1.57%	-0.81%
NELCAST	2023/11/23	0.57	Sideways	Bullish	171.95	0.06%	-0.09%	0.23%	0.00%	0.03%	2.24%	-0.76%
NECLIFE	2023/12/18	0.64	Sideways	Bullish	29.95	-0.17%	6.01%	14.02%	12.35%
NECLIFE	2023/12/12	0.51	Sideways	Bullish	28.90	4.67%	2.60%	3.98%	3.63%	3.46%
NECLIFE	2023/12/20	7.28	Sideways	Bullish	31.75	7.56%	5.98%
NECLIFE	2023/12/14	0.42	Sideways	Bullish	29.65	1.35%	1.01%	0.84%	7.08%	15.18%
NECLIFE	2023/12/19	0.44	Sideways	Bullish	29.90	6.19%	14.21%	12.54%
NECLIFE	2023/12/07	0.36	Sideways	Bullish	28.85	0.87%	0.17%	0.17%	4.85%	2.77%	18.37%
NECLIFE	2023/12/11	0.27	Sideways	Bullish	28.90	0.00%	4.67%	2.60%	3.98%	3.63%
NECLIFE	2023/12/13	1.39	Sideways	Bullish	30.25	-1.98%	-0.66%	-0.99%	-1.16%	4.96%
NECLIFE	2023/12/08	0.40	Sideways	Bullish	29.10	-0.69%	-0.69%	3.95%	1.89%	3.26%	15.64%
NECLIFE	2023/12/15	0.91	Sideways	Bullish	30.05	-0.33%	-0.50%	5.66%	13.64%	11.98%
NECLIFE	2023/12/06	0.48	Sideways	Bullish	28.95	-0.35%	0.52%	-0.17%	-0.17%	4.49%	9.67%
NECCLTD	2023/12/20	0.04	Sideways	Bullish	32.25	-2.02%	-3.88%
NECCLTD	2023/11/17	0.22	Sideways	Bullish	23.60	16.10%	24.36%	36.44%	35.59%	31.78%	31.99%	38.35%	36.65%
NECCLTD	2023/11/16	0.31	Sideways	Bullish	23.40	0.85%	17.09%	25.43%	37.61%	36.75%	33.55%	33.12%	40.60%
NECCLTD	2023/12/07	0.14	Sideways	Bullish	30.15	3.32%	8.29%	13.10%	18.57%	16.92%	4.81%
NECCLTD	2023/12/08	0.16	Sideways	Bullish	31.15	4.82%	9.47%	14.77%	13.16%	9.79%	-0.48%
NECCLTD	2023/12/11	0.66	Sideways	Bullish	32.65	4.44%	9.49%	7.96%	4.75%	2.76%
NECCLTD	2023/12/21	0.08	Sideways	Bullish	31.60	-1.90%
NECCLTD	2023/12/19	0.04	Sideways	Bullish	32.90	-1.98%	-3.95%	-5.78%
NDTV	2023/11/08	0.58	Weak Down	Bearish	195.00	-1.28%	-2.18%	-1.59%	-0.82%	-0.95%	-1.54%	12.36%	41.90%	37.00%
NDTV	2023/11/09	0.59	Weak Down	Bearish	192.50	-0.91%	-0.31%	0.47%	0.34%	-0.99%	6.52%	16.91%	39.56%
NDTV	2023/11/10	0.54	Weak Down	Bearish	190.75	0.60%	1.39%	1.26%	-0.08%	0.39%	20.52%	39.79%	41.26%
NDTV	2023/11/13	0.57	Weak Down	Bearish	191.90	0.78%	0.65%	-0.68%	-0.21%	0.65%	14.20%	48.98%	38.72%
NDTV	2023/12/20	0.52	Strong Up	Bullish	264.05	0.30%	1.17%
NDTV	2023/12/21	0.25	Strong Up	Bullish	264.85	0.87%
NDLVENTURE	2023/12/19	0.23	Sideways	Bullish	151.25	-4.43%	-5.45%	-2.12%
NDLVENTURE	2023/12/18	0.25	Sideways	Bullish	151.70	-0.30%	-4.71%	-5.74%	-2.41%
NDLVENTURE	2023/11/23	3.07	Sideways	50MA-Support	147.85	0.00%	6.83%	2.16%	2.13%	4.80%	0.85%	2.57%
NDLVENTURE	2023/12/15	0.42	Sideways	Bullish	151.65	0.03%	-0.26%	-4.68%	-5.70%	-2.37%
NDLVENTURE	2023/12/11	1.13	Sideways	Bullish	152.20	-2.07%	0.00%	-1.22%	-0.36%	-0.33%
NDLVENTURE	2023/12/13	0.68	Sideways	Bullish	152.20	-1.22%	-0.36%	-0.33%	-0.62%	-5.03%
NDLVENTURE	2023/12/08	1.36	Sideways	50MA-Support	149.10	2.08%	-0.03%	2.08%	0.84%	1.71%	-0.70%
NDLVENTURE	2023/12/07	1.29	Weak Up	50MA-Support	146.50	1.77%	3.89%	1.74%	3.89%	2.63%	-2.39%
NDLVENTURE	2023/12/14	0.96	Sideways	Bullish	150.35	0.86%	0.90%	0.60%	-3.86%	-4.89%
NDLVENTURE	2023/12/12	0.88	Sideways	Bullish	149.05	2.11%	0.87%	1.74%	1.78%	1.48%
NDLVENTURE	2023/12/21	0.28	Sideways	50MA-Resist	143.00	3.53%
NDLVENTURE	2023/12/20	0.69	Sideways	BearCross-50MA	144.55	-1.07%	2.42%
NDL	2023/12/11	0.24	Sideways	Bullish	28.85	-2.25%	-1.73%	-0.52%	-2.43%	-1.56%
NDL	2023/12/15	0.11	Sideways	Bullish	28.15	0.89%	2.66%	-2.31%	-3.55%	-1.95%
NDL	2023/12/18	0.10	Sideways	Bullish	28.40	1.76%	-3.17%	-4.40%	-2.82%
NDL	2023/12/14	0.15	Sideways	Bullish	28.70	-1.92%	-1.05%	0.70%	-4.18%	-5.40%
NDL	2023/12/20	0.30	Sideways	Bullish	27.50	-1.27%	0.36%
NDL	2023/12/08	0.14	Sideways	Bullish	28.65	0.70%	-1.57%	-1.05%	0.17%	-1.75%	-3.66%
NDL	2023/12/13	0.09	Sideways	Bullish	28.35	1.23%	-0.71%	0.18%	1.94%	-3.00%
NDL	2023/12/19	0.24	Sideways	Bullish	28.90	-4.84%	-6.06%	-4.50%
NDL	2023/12/12	0.17	Sideways	Bullish	28.20	0.53%	1.77%	-0.18%	0.71%	2.48%
NDL	2023/12/21	0.16	Sideways	Bullish	27.15	1.66%
NCLIND	2023/12/20	1.47	Sideways	50MA-Support	220.20	0.54%	3.07%
NCLIND	2023/12/21	0.49	Sideways	50MA-Support	221.40	2.51%
NCC	2023/12/20	1.32	Weak Up	BearCross-50MA	160.55	1.74%	2.15%
NCC	2023/12/18	1.01	Weak Up	Bullish	170.00	-2.32%	-5.56%	-3.91%	-3.53%
NCC	2023/12/21	0.83	Sideways	BullCross-50MA	163.35	0.40%
NCC	2023/12/19	1.42	Weak Up	Bullish	166.05	-3.31%	-1.63%	-1.23%
NBCC	2023/11/13	0.66	Sideways	Bullish	68.15	0.00%	-1.32%	-1.61%	-1.17%	-1.25%	2.71%	14.53%	20.47%
NBCC	2023/11/08	0.27	Sideways	Bullish	68.25	-1.83%	-3.66%	-0.15%	-0.15%	-1.47%	-4.62%	9.38%	17.80%	14.87%
NBCC	2023/11/09	0.25	Sideways	Bullish	67.00	-1.87%	1.72%	1.72%	0.37%	0.07%	-4.10%	17.31%	19.70%
NBCC	2023/11/29	2.45	Sideways	Bullish	70.00	8.71%	6.64%	12.29%	10.14%	11.50%	14.57%	7.64%
NBCC	2023/11/15	0.21	Sideways	Bullish	68.15	-1.32%	-1.61%	-1.17%	-1.25%	-3.23%	11.67%	19.00%	21.50%
NBCC	2023/11/17	0.25	Sideways	Bullish	67.05	0.45%	0.37%	-1.64%	-2.91%	-4.18%	17.23%	19.24%	12.38%
NBCC	2023/11/23	0.35	Sideways	Bullish	65.10	-1.31%	4.45%	7.53%	16.90%	14.67%	21.04%	26.11%
NBCC	2023/11/21	0.54	Sideways	Bullish	67.30	-2.01%	-3.27%	-4.53%	1.04%	4.01%	15.97%	19.17%	16.49%
NBCC	2023/12/20	0.82	Weak Up	Bullish	75.35	3.78%	4.05%
NBCC	2023/11/24	0.48	Sideways	Bullish	64.25	5.84%	8.95%	18.44%	16.19%	22.33%	24.44%	28.87%
NBCC	2023/11/16	0.22	Sideways	Bullish	67.25	-0.30%	0.15%	0.07%	-1.93%	-3.20%	11.00%	17.17%	22.53%
NBCC	2023/11/20	0.29	Sideways	Bullish	67.35	-0.07%	-2.08%	-3.34%	-4.60%	0.97%	14.48%	19.38%	16.11%
NBCC	2023/11/10	0.39	Sideways	Bullish	65.75	3.65%	3.65%	2.28%	1.98%	2.43%	3.42%	17.26%	25.48%
NBCC	2023/12/21	0.83	Sideways	Bullish	78.20	0.26%
NBCC	2023/11/22	0.37	Sideways	Bullish	65.95	-1.29%	-2.58%	3.11%	6.14%	15.39%	22.97%	25.09%
NBCC	2023/11/28	1.84	Sideways	50MA-Support	68.00	2.94%	11.91%	9.78%	15.59%	13.38%	18.24%	21.18%
NAZARA	2023/11/23	0.40	Weak Down	Neutral	799.10	0.52%	-0.06%	-0.81%	-0.06%	-0.58%	1.81%	8.33%
NAZARA	2023/12/05	0.87	Weak Down	Neutral	786.50	-0.59%	0.49%	3.45%	1.43%	2.41%	11.28%
NAZARA	2023/11/24	0.61	Weak Down	Neutral	803.25	-0.58%	-1.32%	-0.58%	-1.10%	-1.08%	-0.68%	10.64%
NAZARA	2023/11/29	0.66	Weak Down	Neutral	792.65	0.75%	0.23%	0.25%	-0.78%	-1.36%	7.94%	6.40%
NAZARA	2023/11/28	0.63	Weak Down	Neutral	798.60	-0.75%	0.00%	-0.52%	-0.50%	-1.52%	0.86%	9.59%
NAZARA	2023/11/22	0.59	Strong Down	Neutral	802.20	-0.39%	0.13%	-0.45%	-1.19%	-0.45%	-1.48%	7.01%
NAZARA	2023/11/21	0.68	Strong Down	Neutral	797.90	0.54%	0.15%	0.67%	0.09%	-0.66%	-2.01%	7.23%	9.76%
NAZARA	2023/11/17	0.88	Strong Down	Neutral	804.90	-0.42%	-0.87%	-0.34%	-0.72%	-0.20%	-1.28%	-0.89%	4.78%
NAZARA	2023/11/30	0.73	Weak Down	Neutral	798.60	-0.52%	-0.50%	-1.52%	-2.10%	-1.03%	7.49%	9.87%
NAZARA	2023/12/07	0.96	Weak Down	Neutral	790.35	2.94%	0.94%	1.91%	8.26%	8.62%	11.01%
NAZARA	2023/11/20	0.65	Strong Down	Neutral	801.55	-0.46%	0.08%	-0.31%	0.21%	-0.37%	-1.88%	0.49%	9.46%
NAZARA	2023/12/06	0.92	Weak Down	Neutral	781.85	1.09%	4.06%	2.03%	3.02%	9.43%	7.87%
NAZARA	2023/12/01	0.99	Weak Down	Neutral	794.45	0.02%	-1.00%	-1.59%	-0.52%	2.41%	8.96%	10.23%
NAZARA	2023/12/04	0.71	Weak Down	Neutral	794.60	-1.02%	-1.60%	-0.53%	2.39%	0.40%	11.85%
NAVNETEDUL	2023/11/15	1.30	Weak Down	Neutral	138.35	2.57%	2.06%	0.69%	0.58%	-0.11%	-0.61%	4.12%	4.63%
NAVNETEDUL	2023/11/21	0.43	Weak Down	Neutral	139.15	-0.68%	-0.40%	-0.68%	-1.08%	-1.29%	4.38%	4.92%	2.44%
NAVNETEDUL	2023/11/17	0.53	Weak Down	Neutral	141.20	-1.35%	-1.45%	-2.12%	-1.84%	-2.12%	3.26%	1.74%	0.74%
NAVNETEDUL	2023/11/20	0.85	Weak Down	Neutral	139.30	-0.11%	-0.79%	-0.50%	-0.79%	-1.18%	4.85%	2.15%	4.06%
NAVNETEDUL	2023/11/22	0.29	Weak Down	Neutral	138.20	0.29%	0.00%	-0.40%	-0.62%	-0.51%	4.23%	7.20%
NAVNETEDUL	2023/11/16	1.42	Weak Down	Neutral	141.90	-0.49%	-1.83%	-1.94%	-2.61%	-2.33%	1.30%	0.92%	1.69%
NAVNETEDUL	2023/11/08	0.85	Sideways	Neutral	138.05	-1.01%	-2.54%	3.30%	0.22%	2.79%	0.40%	4.13%	3.08%	3.26%
NAVNETEDUL	2023/11/09	0.94	Sideways	Neutral	136.65	-1.54%	4.35%	1.24%	3.84%	3.33%	1.13%	6.70%	6.84%
NAVNETEDUL	2023/11/13	1.37	Weak Down	Neutral	142.60	-2.98%	-0.49%	-0.98%	-2.31%	-2.42%	-3.68%	1.86%	3.16%
NAVNETEDUL	2023/11/10	0.68	Weak Down	Neutral	134.55	5.98%	2.82%	5.46%	4.94%	3.53%	2.30%	8.55%	10.11%
NAVKARCORP	2023/12/19	0.16	Weak Up	Bullish	92.50	1.08%	11.19%	12.70%
NAVKARCORP	2023/12/21	0.70	Weak Up	Bullish	102.85	1.36%
NAVKARCORP	2023/12/15	0.19	Weak Up	Bullish	92.40	-1.89%	0.11%	1.19%	11.31%	12.82%
NAVKARCORP	2023/11/08	0.35	Sideways	50MA-Resist	58.90	-1.87%	-2.12%	-0.17%	4.50%	4.41%	19.02%	60.19%	62.39%	76.99%
NAVKARCORP	2023/11/13	0.34	Sideways	50MA-Resist	58.80	4.68%	4.59%	6.89%	9.86%	9.61%	41.33%	62.84%	57.14%
NAVKARCORP	2023/11/09	0.37	Sideways	50MA-Resist	57.80	-0.26%	1.73%	6.49%	6.40%	8.74%	22.92%	52.94%	66.26%
NAVKARCORP	2023/11/10	0.34	Sideways	200MA-Support	57.65	1.99%	6.76%	6.68%	9.02%	12.06%	39.81%	59.84%	62.36%
NAVKARCORP	2023/12/18	0.15	Weak Up	Bullish	90.65	2.04%	3.14%	13.46%	15.00%
NAVKARCORP	2023/12/20	1.33	Weak Up	Bullish	93.50	10.00%	11.50%
NAVINFLUOR	2023/12/21	1.09	Strong Up	50MA-Support	3743.90	0.52%
NAVA	2023/11/30	1.02	Strong Down	Neutral	382.30	0.51%	3.49%	3.81%	6.26%	6.91%	16.66%	18.86%
NAVA	2023/11/08	1.37	Weak Down	50MA-Resist	415.60	-3.60%	-3.51%	-5.06%	-4.40%	-6.76%	-7.59%	-7.54%	4.99%	9.74%
NAVA	2023/11/10	1.44	Weak Down	Neutral	401.00	-1.61%	-0.92%	-3.37%	-3.54%	-5.92%	-5.09%	-1.03%	11.22%
NAVA	2023/11/13	1.54	Weak Down	Neutral	394.55	0.70%	-1.79%	-1.96%	-4.38%	-2.78%	-3.95%	2.97%	11.95%
NAVA	2023/11/16	1.74	Weak Down	Neutral	387.50	-0.18%	-2.65%	-1.01%	-2.05%	-0.89%	-0.84%	6.80%	19.70%
NAVA	2023/11/28	0.56	Strong Down	Neutral	380.60	-0.43%	0.45%	0.96%	3.95%	4.27%	14.65%	21.87%
NAVA	2023/11/22	0.62	Strong Down	Neutral	379.55	1.19%	0.13%	0.28%	-0.16%	0.72%	7.68%	17.51%
NAVA	2023/11/24	0.44	Strong Down	Neutral	380.05	0.14%	-0.29%	0.59%	1.11%	4.10%	14.50%	19.00%
NAVA	2023/11/23	0.48	Strong Down	Neutral	384.05	-1.04%	-0.90%	-1.33%	-0.46%	0.05%	7.76%	15.01%
NAVA	2023/11/09	2.79	Weak Down	50MA-Resist	400.65	0.09%	-1.52%	-0.84%	-3.28%	-3.46%	-5.14%	-1.25%	13.12%
NAVA	2023/11/20	0.93	Strong Down	Neutral	377.25	1.68%	0.61%	1.80%	0.74%	0.89%	5.20%	15.67%	20.45%
NAVA	2023/11/15	0.62	Weak Down	Neutral	397.30	-2.47%	-2.64%	-5.05%	-3.45%	-4.47%	-3.78%	2.87%	13.83%
NAVA	2023/11/29	0.59	Strong Down	Neutral	378.95	0.88%	1.40%	4.41%	4.72%	7.20%	19.59%	16.51%
NAVA	2023/11/21	1.20	Strong Down	Neutral	383.60	-1.06%	0.12%	-0.93%	-0.78%	-1.21%	5.90%	18.14%	18.90%
NAVA	2023/11/17	0.88	Strong Down	Neutral	386.80	-2.47%	-0.83%	-1.87%	-0.71%	-1.75%	2.29%	12.50%	14.14%
NAUKRI	2023/11/28	0.65	Strong Up	Bullish	4550.00	-0.05%	1.34%	0.50%	1.02%	3.14%	5.23%	14.44%
NAUKRI	2023/11/29	1.30	Strong Up	Bullish	4547.65	1.39%	0.56%	1.07%	3.19%	4.63%	5.85%	9.89%
NAUKRI	2023/12/04	1.12	Strong Up	Bullish	4596.35	2.10%	3.52%	4.55%	3.25%	6.24%	13.03%
NAUKRI	2023/12/01	0.92	Strong Up	Bullish	4572.90	0.51%	2.62%	4.05%	5.09%	3.78%	14.17%	9.48%
NAUKRI	2023/11/30	1.01	Strong Up	Bullish	4611.00	-0.83%	-0.32%	1.77%	3.19%	4.22%	11.75%	8.55%
NAUKRI	2023/12/05	1.00	Strong Up	Bullish	4692.70	1.39%	2.41%	1.13%	4.05%	2.03%	10.96%
NAUKRI	2023/12/06	0.92	Strong Up	Bullish	4758.00	1.00%	-0.26%	2.63%	0.63%	1.17%	5.03%
NATIONALUM	2023/11/23	1.29	Sideways	Neutral	90.95	0.11%	1.15%	1.21%	1.15%	3.08%	7.15%	21.72%
NATIONALUM	2023/11/28	0.92	Sideways	Neutral	92.00	0.05%	0.00%	1.90%	5.38%	4.62%	5.38%	22.45%
NATIONALUM	2023/11/13	0.89	Sideways	Neutral	92.10	1.90%	1.57%	0.71%	0.54%	1.74%	-0.05%	7.76%	20.20%
NATIONALUM	2023/11/09	1.38	Sideways	Neutral	90.40	1.00%	1.88%	3.82%	3.48%	2.60%	0.72%	7.25%	9.46%
NATIONALUM	2023/11/24	0.98	Sideways	Neutral	91.05	1.04%	1.10%	1.04%	2.97%	6.48%	7.63%	26.85%
NATIONALUM	2023/11/10	0.75	Sideways	Neutral	91.30	0.88%	2.79%	2.46%	1.59%	1.42%	0.77%	5.42%	14.18%
NATIONALUM	2023/11/29	1.30	Sideways	Neutral	92.05	-0.05%	1.85%	5.32%	4.56%	7.82%	7.50%	13.31%
NATHBIOGEN	2023/12/06	2.29	Weak Up	50MA-Resist	192.80	1.22%	0.21%	6.43%	6.95%	6.12%	4.15%
NATHBIOGEN	2023/12/07	1.16	Weak Up	50MA-Resist	195.15	-1.00%	5.15%	5.66%	4.84%	2.54%	3.64%
NATHBIOGEN	2023/12/11	2.75	Sideways	BullCross-50MA	205.20	0.49%	-0.29%	-2.49%	-2.24%	-1.36%
NATHBIOGEN	2023/12/08	0.94	Weak Up	50MA-Resist	193.20	6.21%	6.73%	5.90%	3.57%	3.83%	8.62%
NATHBIOGEN	2023/12/05	1.02	Sideways	50MA-Resist	196.65	-1.96%	-0.76%	-1.75%	4.35%	4.86%	7.93%
NATCOPHARM	2023/12/12	1.03	Sideways	Neutral	756.30	0.33%	1.17%	2.52%	2.77%	2.97%
NATCOPHARM	2023/12/13	0.61	Sideways	Neutral	758.80	0.84%	2.18%	2.43%	2.63%	0.79%
NATCOPHARM	2023/11/09	2.49	Strong Down	Neutral	733.95	4.44%	8.22%	3.37%	5.37%	6.32%	6.34%	7.93%	3.39%
NATCOPHARM	2023/12/14	0.71	Weak Up	Neutral	765.15	1.33%	1.58%	1.78%	-0.05%	1.70%
NATCOPHARM	2023/11/08	1.51	Strong Down	Neutral	747.70	-1.84%	2.52%	6.23%	1.46%	3.43%	5.56%	5.04%	1.15%	5.95%
NATCOPHARM	2023/12/15	0.68	Sideways	Neutral	775.35	0.25%	0.44%	-1.36%	0.36%	2.17%
NATCOPHARM	2023/11/10	3.23	Strong Down	Neutral	766.55	3.61%	-1.03%	0.89%	1.80%	1.87%	0.98%	1.78%	-0.18%
NARMADA	2023/11/22	2.58	Sideways	50MA-Resist	19.05	1.57%	1.31%	0.00%	0.52%	-0.79%	12.86%	13.39%
NARMADA	2023/12/20	0.33	Sideways	Bearish	20.95	-3.82%	4.30%
NARMADA	2023/12/21	0.50	Sideways	BearCross-200MA	20.15	8.44%
NARMADA	2023/11/30	0.62	Sideways	BearCross-50MA	18.90	11.38%	33.60%	22.75%	15.34%	13.76%	14.29%	6.61%
NARMADA	2023/12/18	0.18	Sideways	Bearish	21.60	-1.39%	-3.01%	-6.71%	1.16%
NARMADA	2023/12/19	0.12	Sideways	Bearish	21.30	-1.64%	-5.40%	2.58%
NARMADA	2023/11/21	0.69	Sideways	BearCross-50MA	18.90	0.79%	2.38%	2.12%	0.79%	1.32%	15.34%	13.23%	15.61%
NARMADA	2023/12/15	0.27	Sideways	Bearish	21.45	0.70%	-0.70%	-2.33%	-6.06%	1.86%
NAM-INDIA	2023/11/22	0.56	Strong Up	Bullish	409.30	2.42%	-0.53%	-0.71%	0.18%	2.16%	7.94%	8.07%
NAM-INDIA	2023/12/15	1.59	Strong Up	Bullish	448.75	-1.04%	0.07%	2.42%	1.89%	1.46%
NAM-INDIA	2023/11/29	0.28	Strong Up	Bullish	410.05	1.98%	4.66%	7.66%	8.40%	10.15%	12.10%	12.08%
NAM-INDIA	2023/12/20	6.25	Strong Up	Bullish	459.60	-0.51%	-0.94%
NAM-INDIA	2023/11/23	0.45	Strong Up	Bullish	419.20	-2.87%	-3.05%	-2.18%	-0.25%	2.37%	3.42%	7.05%
NAM-INDIA	2023/12/21	0.87	Strong Up	Bullish	457.25	-0.43%
NAM-INDIA	2023/11/24	0.50	Strong Up	Bullish	407.15	-0.18%	0.71%	2.70%	5.40%	8.42%	7.71%	9.08%
NAM-INDIA	2023/11/30	0.67	Strong Up	Bullish	418.15	2.63%	5.57%	6.30%	8.01%	5.66%	5.79%	9.35%
NAM-INDIA	2023/12/19	1.02	Strong Up	Bullish	449.05	2.35%	1.83%	1.39%
NAM-INDIA	2023/12/18	0.94	Strong Up	Bullish	444.10	1.11%	3.49%	2.96%	2.52%
NAM-INDIA	2023/11/28	0.36	Strong Up	Bullish	406.40	0.90%	2.89%	5.60%	8.62%	9.38%	8.88%	10.49%
NAM-INDIA	2023/12/01	1.43	Strong Up	Bullish	429.15	2.87%	3.58%	5.24%	2.95%	1.03%	4.57%	6.09%
NAHARSPING	2023/11/20	1.06	Sideways	BullCross-50MA	273.50	0.07%	3.44%	13.66%	15.41%	14.42%	11.72%	8.68%	2.50%
NAHARSPING	2023/11/15	0.63	Sideways	50MA-Resist	264.35	0.89%	-0.79%	3.46%	3.54%	7.02%	16.47%	15.45%	7.91%
NAHARSPING	2023/12/21	0.53	Sideways	50MA-Resist	280.35	-0.30%
NAHARSPING	2023/12/14	0.68	Strong Up	50MA-Support	286.25	0.89%	-0.35%	-0.14%	-3.20%	-2.06%
NAHARSPING	2023/11/10	0.44	Sideways	200MA-Resist	259.45	-0.10%	1.89%	2.79%	1.08%	5.42%	20.62%	17.77%	10.33%
NAHARSPING	2023/11/13	0.18	Sideways	200MA-Resist	259.20	1.99%	2.89%	1.18%	5.52%	5.59%	17.55%	19.58%	11.42%
NAHARSPING	2023/12/18	0.64	Weak Up	50MA-Support	285.25	0.21%	-2.86%	-1.72%	-2.02%
NAHARSPING	2023/12/15	0.25	Weak Up	Bullish	288.80	-1.23%	-1.02%	-4.05%	-2.93%	-3.22%
NAHARSPING	2023/11/09	0.63	Sideways	BearCross-200MA	261.45	-0.76%	-0.86%	1.11%	2.01%	0.31%	20.73%	19.87%	12.56%
NAHARSPING	2023/11/17	0.54	Sideways	50MA-Resist	262.25	4.29%	4.37%	7.87%	18.53%	20.36%	19.50%	16.93%	5.66%
NAHARSPING	2023/11/08	0.36	Sideways	50MA-Resist	265.35	-1.47%	-2.22%	-2.32%	-0.38%	0.51%	17.15%	15.85%	12.02%	5.33%
NAHARSPING	2023/12/19	0.35	Weak Up	50MA-Support	285.85	-3.06%	-1.92%	-2.22%
NAHARSPING	2023/11/16	0.67	Sideways	50MA-Resist	266.70	-1.67%	2.55%	2.62%	6.07%	16.55%	15.26%	15.45%	7.18%
NAHARSPING	2023/12/13	0.21	Weak Up	Bullish	294.30	-2.74%	-1.87%	-3.08%	-2.87%	-5.84%
NAHARSPING	2023/12/20	0.57	Weak Up	BearCross-50MA	277.10	1.17%	0.87%
NAHARSPING	2023/12/12	0.29	Weak Up	Bullish	297.25	-0.99%	-3.70%	-2.84%	-4.04%	-3.84%
NAHARPOLY	2023/12/13	0.36	Sideways	50MA-Resist	226.95	-0.79%	-0.53%	-0.75%	-0.26%	-3.97%
NAHARPOLY	2023/12/21	0.96	Sideways	Bearish	218.15	3.35%
NAHARPOLY	2023/12/19	0.55	Sideways	50MA-Resist	226.35	-3.71%	-3.62%	-0.40%
NAHARPOLY	2023/12/18	0.80	Sideways	50MA-Resist	225.25	0.49%	-3.24%	-3.15%	0.09%
NAHARPOLY	2023/12/15	1.04	Sideways	50MA-Resist	225.75	-0.22%	0.27%	-3.46%	-3.37%	-0.13%
NAHARPOLY	2023/12/14	0.89	Sideways	50MA-Resist	225.15	0.27%	0.04%	0.53%	-3.20%	-3.11%
NAHARPOLY	2023/12/20	1.15	Sideways	50MA-Resist	217.95	0.09%	3.44%
NAHARINDUS	2023/11/16	0.30	Weak Down	Neutral	127.35	-0.63%	-0.47%	6.79%	6.24%	8.01%	5.30%	3.53%	3.30%
NAHARINDUS	2023/12/19	0.38	Sideways	Neutral	131.55	-5.70%	-3.12%	-1.14%
NAHARINDUS	2023/12/13	0.89	Sideways	50MA-Resist	134.60	0.11%	-2.12%	-2.60%	-2.27%	-7.84%
NAHARINDUS	2023/12/20	1.03	Sideways	Neutral	124.05	2.74%	4.84%
NAHARINDUS	2023/11/15	0.39	Weak Down	Neutral	127.80	-0.35%	-0.98%	-0.82%	6.42%	5.87%	5.67%	4.26%	2.58%
NAHARINDUS	2023/11/20	0.51	Weak Down	Neutral	126.75	7.30%	6.75%	8.52%	11.08%	7.61%	6.82%	3.39%	0.55%
NAHARINDUS	2023/12/11	0.55	Sideways	Neutral	131.30	-0.19%	2.51%	2.63%	0.34%	-0.15%
NAHARINDUS	2023/11/08	0.25	Sideways	BearCross-50MA	134.40	-4.20%	-3.68%	-6.29%	-4.91%	-5.25%	2.34%	-0.22%	-2.49%	-3.24%
NAHARINDUS	2023/11/21	3.68	Weak Down	50MA-Resist	136.00	-0.51%	1.14%	3.53%	0.29%	-1.36%	-1.32%	-1.03%	-4.37%
NAHARINDUS	2023/11/13	0.43	Weak Down	Neutral	125.95	1.47%	1.11%	0.48%	0.64%	7.98%	6.51%	6.55%	4.61%
NAHARINDUS	2023/12/18	0.49	Sideways	Neutral	131.10	0.34%	-5.38%	-2.78%	-0.80%
NAHARINDUS	2023/12/15	0.38	Sideways	50MA-Resist	131.75	-0.49%	-0.15%	-5.84%	-3.26%	-1.29%
NAHARINDUS	2023/12/21	0.70	Sideways	200MA-Support	127.45	2.04%
NAHARINDUS	2023/11/17	0.35	Weak Down	Neutral	126.55	0.16%	7.47%	6.91%	8.69%	11.26%	7.55%	3.75%	-1.98%
NAHARINDUS	2023/11/10	0.33	Weak Down	Neutral	129.45	-2.70%	-1.27%	-1.62%	-2.24%	-2.09%	5.37%	4.60%	4.09%
NAHARINDUS	2023/12/12	0.29	Sideways	Neutral	131.05	2.71%	2.82%	0.53%	0.04%	0.38%
NAHARINDUS	2023/11/09	0.87	Sideways	50MA-Resist	128.75	0.54%	-2.17%	-0.74%	-1.09%	-1.71%	9.36%	5.71%	4.54%
NAHARCAP	2023/12/12	0.79	Sideways	50MA-Support	294.90	0.39%	-0.02%	-0.90%	-0.34%	0.08%
NAHARCAP	2023/12/14	1.07	Sideways	50MA-Support	294.85	-0.88%	-0.32%	0.10%	-1.76%	-0.51%
NAHARCAP	2023/11/15	1.78	Weak Down	BullCross-200MA	284.95	0.88%	-0.40%	-1.25%	0.30%	2.49%	4.35%	4.16%	3.14%
NAHARCAP	2023/11/13	1.19	Weak Down	200MA-Resist	278.85	2.19%	3.08%	1.78%	0.91%	2.49%	7.98%	7.37%	4.81%
NAHARCAP	2023/12/19	0.74	Sideways	BullCross-50MA	295.15	-1.86%	-0.61%	0.34%
NAHARCAP	2023/12/13	0.22	Sideways	50MA-Support	296.05	-0.41%	-1.28%	-0.73%	-0.30%	-2.16%
NAHARCAP	2023/12/18	0.44	Sideways	50MA-Support	293.90	0.43%	-1.45%	-0.19%	0.77%
NAHARCAP	2023/12/20	0.64	Sideways	BearCross-50MA	289.65	1.28%	2.24%
NAHARCAP	2023/12/15	0.57	Sideways	BearCross-50MA	292.25	0.56%	0.99%	-0.89%	0.38%	1.33%
NAHARCAP	2023/12/21	0.42	Sideways	BullCross-50MA	293.35	0.95%
NAGREEKEXP	2023/12/04	0.60	Sideways	Bullish	56.80	3.96%	3.17%	23.77%	35.04%	30.46%	20.33%
NAGREEKEXP	2023/12/21	0.08	Weak Up	Bullish	64.90	1.62%
NAGREEKEXP	2023/12/06	0.55	Sideways	Bullish	58.60	19.97%	30.89%	26.45%	17.83%	14.16%	11.86%
NAGREEKEXP	2023/11/09	0.69	Sideways	Bullish	52.60	2.85%	5.42%	9.89%	10.17%	9.98%	10.36%	7.98%	27.19%
NAGREEKEXP	2023/12/01	1.00	Sideways	Bullish	57.00	-0.35%	3.60%	2.81%	23.33%	34.56%	17.72%	15.70%
NAGREEKEXP	2023/12/20	0.16	Weak Up	Bullish	65.55	-0.99%	0.61%
NAGREEKEXP	2023/11/08	0.37	Sideways	Bullish	53.50	-1.68%	1.12%	3.64%	8.04%	8.32%	8.04%	6.54%	29.07%	23.27%
NAGREEKEXP	2023/12/05	1.41	Sideways	Bullish	59.05	-0.76%	19.05%	29.89%	25.49%	16.93%	16.60%
NAGREEKEXP	2023/11/10	1.02	Sideways	Bullish	54.10	2.50%	6.84%	7.12%	6.93%	5.36%	8.69%	9.15%	28.65%
NAGREEKCAP	2023/11/21	0.04	Sideways	200MA-Resist	18.70	-4.01%	-4.28%	-4.28%	-4.28%	-4.28%	-16.31%	-8.56%	-19.25%
NAGREEKCAP	2023/11/23	0.01	Sideways	200MA-Resist	17.90	0.00%	0.00%	0.00%	-3.91%	-4.19%	-9.50%	-7.26%
NAGREEKCAP	2023/12/01	0.35	Sideways	50MA-Resist	17.15	-2.33%	-4.66%	-8.75%	-4.37%	-5.54%	-3.21%	-11.95%
NAGREEKCAP	2023/11/22	0.04	Sideways	Bearish	17.95	-0.28%	-0.28%	-0.28%	-0.28%	-4.18%	-8.64%	-7.52%
NAGREEKCAP	2023/12/04	0.04	Sideways	50MA-Resist	16.75	-2.39%	-6.57%	-2.09%	-3.28%	-5.97%	-5.07%
NAGREEKCAP	2023/11/17	0.00	Sideways	200MA-Resist	18.85	-4.77%	-0.80%	-4.77%	-5.04%	-5.04%	-11.14%	-16.45%	-15.38%
NAGREEKCAP	2023/11/24	0.07	Sideways	Bearish	17.90	0.00%	0.00%	-3.91%	-4.19%	-6.42%	-12.01%	-11.17%
NAGREEKCAP	2023/11/29	0.05	Sideways	Bearish	17.90	-3.91%	-4.19%	-6.42%	-8.66%	-12.57%	-4.47%	-10.89%
NAGREEKCAP	2023/11/28	0.09	Sideways	Bearish	17.90	0.00%	-3.91%	-4.19%	-6.42%	-8.66%	-8.10%	-7.82%
NAGREEKCAP	2023/11/30	0.04	Sideways	BullCross-50MA	17.20	-0.29%	-2.62%	-4.94%	-9.01%	-4.65%	-3.49%	-11.34%
NAGREEKCAP	2023/12/06	0.25	Sideways	Bearish	15.65	4.79%	3.51%	0.64%	5.11%	9.27%	1.92%
NAGREEKCAP	2023/11/20	0.07	Sideways	200MA-Resist	17.95	4.18%	0.00%	-0.28%	-0.28%	-0.28%	-8.91%	-8.36%	-15.04%
NAGREEKCAP	2023/12/05	0.14	Sideways	Bearish	16.35	-4.28%	0.31%	-0.92%	-3.67%	0.61%	0.92%
NACLIND	2023/11/17	1.00	Sideways	Bearish	72.75	2.27%	0.69%	2.20%	2.47%	1.24%	3.85%	1.65%	0.27%
NACLIND	2023/11/15	1.31	Sideways	Bearish	73.10	0.34%	-0.48%	1.78%	0.21%	1.71%	-0.07%	2.05%	3.56%
NACLIND	2023/11/16	1.13	Sideways	Bearish	73.35	-0.82%	1.43%	-0.14%	1.36%	1.64%	0.20%	1.77%	3.20%
MVGJL	2023/12/19	0.49	Weak Up	Bullish	335.45	-3.46%	-1.98%	-2.01%
MVGJL	2023/11/30	0.24	Strong Up	Unknown	338.70	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%	-2.92%
MVGJL	2023/12/08	0.35	Strong Up	Unknown	360.40	-1.55%	-3.80%	-3.01%	-4.44%	-4.77%	-8.80%
MVGJL	2023/12/18	0.87	Weak Up	Bullish	335.80	-0.10%	-3.56%	-2.08%	-2.11%
MVGJL	2023/12/21	0.83	Weak Up	Bullish	328.80	-0.03%
MVGJL	2023/12/11	0.24	Strong Up	Unknown	354.80	-2.28%	-1.48%	-2.93%	-3.27%	-5.36%
MVGJL	2023/12/13	0.24	Weak Up	Unknown	349.55	-1.47%	-1.82%	-3.93%	-4.03%	-7.35%
MVGJL	2023/12/15	0.34	Weak Up	Bullish	343.20	-2.16%	-2.26%	-5.64%	-4.20%	-4.22%
MVGJL	2023/12/01	0.54	Strong Up	Unknown	349.85	4.14%	3.42%	4.93%	6.95%	3.02%	-1.90%	-6.05%
MVGJL	2023/12/12	0.45	Strong Up	Unknown	346.70	0.82%	-0.66%	-1.01%	-3.14%	-3.24%
MVGJL	2023/12/20	1.96	Weak Up	Bullish	323.85	1.53%	1.50%
MVGJL	2023/12/14	0.38	Weak Up	Bullish	344.40	-0.35%	-2.50%	-2.60%	-5.97%	-4.53%
MUTHOOTFIN	2023/12/20	0.59	Strong Up	Bullish	1443.30	0.72%	2.20%
MUTHOOTFIN	2023/11/15	0.87	Strong Up	Bullish	1305.10	1.59%	2.62%	1.67%	1.86%	2.35%	13.55%	11.14%	13.29%
MUTHOOTFIN	2023/11/16	0.71	Strong Up	Bullish	1325.85	1.02%	0.08%	0.26%	0.75%	0.45%	9.42%	8.66%	12.06%
MUTHOOTFIN	2023/12/21	0.39	Strong Up	Bullish	1453.70	1.47%
MUTHOOTFIN	2023/11/13	0.76	Strong Up	50MA-Support	1290.40	1.14%	2.75%	3.79%	2.82%	3.02%	9.72%	10.99%	15.31%
MUTHOOTCAP	2023/11/30	1.28	Weak Down	Neutral	378.85	0.17%	0.90%	2.11%	2.82%	3.95%	3.54%	2.84%
MUTHOOTCAP	2023/12/04	0.94	Weak Down	Neutral	382.25	1.20%	1.91%	3.02%	0.89%	1.62%	4.54%
MUTHOOTCAP	2023/12/01	1.87	Weak Down	Neutral	379.50	0.72%	1.94%	2.65%	3.77%	1.62%	5.72%	1.98%
MUTHOOTCAP	2023/11/08	0.70	Strong Down	Neutral	387.25	1.41%	-0.23%	3.82%	3.63%	3.29%	2.56%	-2.00%	-0.35%	-0.06%
MUTHOOTCAP	2023/11/13	0.77	Strong Down	50MA-Resist	402.05	-0.19%	-0.51%	0.09%	-1.29%	-2.31%	-5.52%	-3.11%	-0.21%
MUTHOOTCAP	2023/11/29	2.71	Weak Down	Neutral	379.85	-0.26%	-0.09%	0.63%	1.84%	2.55%	2.19%	2.86%
MUTHOOTCAP	2023/11/15	0.44	Strong Down	Neutral	401.30	-0.32%	0.27%	-1.11%	-2.13%	0.17%	-5.59%	-1.87%	-0.42%
MUTHOOTCAP	2023/11/10	1.33	Strong Down	Neutral	386.35	4.06%	3.87%	3.53%	4.15%	2.72%	2.23%	0.13%	1.53%
MUTHOOTCAP	2023/12/05	1.12	Weak Down	Neutral	386.85	0.70%	1.80%	-0.31%	0.41%	-0.25%	2.34%
MUTHOOTCAP	2023/11/09	0.33	Strong Down	Neutral	392.70	-1.62%	2.38%	2.19%	1.86%	2.47%	0.09%	-2.66%	-1.16%
MURUDCERA	2023/11/20	0.20	Sideways	Bullish	57.35	-1.05%	2.79%	6.71%	4.18%	3.75%	-1.48%	-0.09%	-6.89%
MURUDCERA	2023/12/05	0.92	Sideways	50MA-Resist	56.50	4.16%	2.21%	2.57%	2.30%	1.42%	-1.95%
MURUDCERA	2023/12/18	1.80	Sideways	Neutral	56.25	-1.51%	-4.71%	-5.07%	-4.27%
MURUDCERA	2023/12/07	1.04	Sideways	50MA-Support	57.75	0.35%	0.09%	-0.78%	0.35%	-1.04%	-7.53%
MURUDCERA	2023/11/30	0.61	Sideways	50MA-Support	56.80	0.70%	-0.88%	-0.53%	3.61%	1.67%	0.62%	-5.99%
MURUDCERA	2023/12/13	0.60	Sideways	50MA-Resist	57.95	-1.38%	-1.38%	-2.93%	-4.40%	-7.51%
MURUDCERA	2023/11/15	0.33	Sideways	Bullish	59.00	-0.85%	0.00%	-2.80%	-3.81%	-0.08%	-3.73%	-2.12%	-4.66%
MURUDCERA	2023/11/24	0.17	Sideways	Bullish	59.75	-0.42%	-2.68%	-4.94%	-4.27%	-5.77%	-3.26%	-5.86%
MURUDCERA	2023/11/29	0.33	Sideways	Bullish	58.15	-2.32%	-1.63%	-3.18%	-2.84%	1.20%	-0.34%	-7.82%
MURUDCERA	2023/11/10	0.09	Weak Up	Bullish	62.25	-2.97%	-5.22%	-6.02%	-5.22%	-7.87%	-4.42%	-9.24%	-8.19%
MURUDCERA	2023/12/06	2.00	Sideways	BullCross-50MA	58.85	-1.87%	-1.53%	-1.78%	-2.63%	-1.53%	-8.92%
MURUDCERA	2023/12/21	1.03	Sideways	Neutral	53.40	0.84%
MURUDCERA	2023/11/16	0.12	Sideways	Bullish	58.50	0.85%	-1.97%	-2.99%	0.77%	4.62%	-2.22%	-0.94%	-5.30%
MURUDCERA	2023/12/19	1.35	Sideways	Neutral	55.40	-3.25%	-3.61%	-2.80%
MURUDCERA	2023/11/09	0.13	Weak Up	Bullish	64.10	-2.89%	-5.77%	-7.96%	-8.74%	-7.96%	-6.79%	-12.17%	-9.59%
MURUDCERA	2023/11/17	0.12	Sideways	Bullish	59.00	-2.80%	-3.81%	-0.08%	3.73%	1.27%	-4.58%	-2.03%	-9.15%
MURUDCERA	2023/11/13	0.24	Weak Up	Bullish	60.40	-2.32%	-3.15%	-2.32%	-5.05%	-6.04%	-3.73%	-2.57%	-5.38%
MURUDCERA	2023/12/04	0.86	Sideways	BearCross-50MA	56.30	0.36%	4.53%	2.58%	2.93%	2.66%	-0.09%
MURUDCERA	2023/11/22	0.19	Sideways	Bullish	58.95	3.82%	1.36%	0.93%	-1.36%	-3.65%	-2.04%	-3.05%
MURUDCERA	2023/12/20	1.11	Sideways	Neutral	53.60	-0.37%	0.47%
MURUDCERA	2023/12/15	0.83	Sideways	Neutral	57.15	-1.57%	-3.06%	-6.21%	-6.56%	-5.77%
MURUDCERA	2023/12/08	0.76	Sideways	BullCross-50MA	57.95	-0.26%	-1.12%	0.00%	-1.38%	-1.38%	-7.08%
MURUDCERA	2023/12/14	1.02	Sideways	50MA-Resist	57.15	0.00%	-1.57%	-3.06%	-6.21%	-6.56%
MURUDCERA	2023/12/01	0.44	Sideways	50MA-Support	57.20	-1.57%	-1.22%	2.88%	0.96%	1.31%	-0.09%	-5.86%
MURUDCERA	2023/12/12	0.63	Sideways	50MA-Resist	57.30	1.13%	-0.26%	-0.26%	-1.83%	-3.32%
MURUDCERA	2023/11/28	0.13	Sideways	Bullish	59.50	-2.27%	-4.54%	-3.87%	-5.38%	-5.04%	-3.70%	-6.89%
MURUDCERA	2023/11/21	0.20	Sideways	Bullish	56.75	3.88%	7.84%	5.29%	4.85%	2.47%	3.70%	2.11%	-5.11%
MURUDCERA	2023/11/08	0.20	Weak Up	Bullish	65.00	-1.38%	-4.23%	-7.08%	-9.23%	-10.00%	-5.85%	-12.00%	-11.85%	-17.15%
MURUDCERA	2023/12/11	1.09	Sideways	50MA-Resist	57.80	-0.87%	0.26%	-1.12%	-1.12%	-2.68%
MURUDCERA	2023/11/23	0.36	Sideways	Bullish	61.20	-2.37%	-2.78%	-4.98%	-7.19%	-6.54%	-5.31%	-6.62%
MUNJALSHOW	2023/11/21	0.97	Sideways	Neutral	129.20	-0.54%	6.81%	7.24%	7.74%	8.36%	9.91%	9.40%	5.69%
MUNJALSHOW	2023/11/15	0.60	Sideways	Neutral	132.15	-0.49%	-0.38%	-0.61%	-2.23%	-2.76%	5.26%	7.15%	8.25%
MUNJALSHOW	2023/12/20	0.35	Sideways	BearCross-50MA	137.05	-1.93%	-0.36%
MUNJALSHOW	2023/11/13	1.21	Sideways	Neutral	131.20	0.72%	0.23%	0.34%	0.11%	-1.52%	6.71%	8.23%	8.54%
MUNJALSHOW	2023/11/17	0.83	Sideways	Neutral	131.65	-0.23%	-1.86%	-2.39%	4.82%	5.24%	9.30%	7.52%	4.10%
MUNJALSHOW	2023/12/21	0.78	Sideways	Neutral	134.40	1.60%
MUNJALSHOW	2023/11/09	0.68	Sideways	Neutral	131.85	-1.90%	-0.49%	0.23%	-0.27%	-0.15%	5.08%	9.14%	7.21%
MUNJALSHOW	2023/11/16	0.48	Sideways	Neutral	131.50	0.11%	-0.11%	-1.75%	-2.28%	4.94%	5.67%	7.34%	7.60%
MUNJALSHOW	2023/11/20	0.72	Sideways	Neutral	131.35	-1.64%	-2.17%	5.06%	5.48%	5.98%	7.99%	6.36%	2.32%
MUNJALSHOW	2023/11/22	2.21	Sideways	Neutral	128.50	7.39%	7.82%	8.33%	8.95%	8.25%	10.19%	9.69%
MUNJALSHOW	2023/11/10	1.18	Sideways	Neutral	129.35	1.43%	2.16%	1.66%	1.78%	1.55%	7.61%	9.66%	8.97%
MUNJALAU	2023/12/14	0.34	Weak Up	Bullish	83.40	-1.44%	-0.66%	0.24%	-6.47%	-4.02%
MUNJALAU	2023/12/15	0.16	Weak Up	Bullish	82.20	0.79%	1.70%	-5.11%	-2.62%	-1.82%
MUNJALAU	2023/12/19	0.14	Weak Up	Bullish	83.60	-6.70%	-4.25%	-3.47%
MUNJALAU	2023/12/20	0.28	Weak Up	Bullish	78.00	2.63%	3.46%
MUNJALAU	2023/12/13	0.23	Weak Up	Bullish	83.10	0.36%	-1.08%	-0.30%	0.60%	-6.14%
MUNJALAU	2023/12/21	0.23	Weak Up	Bullish	80.05	0.81%
MUNJALAU	2023/12/18	0.24	Weak Up	Bullish	82.85	0.91%	-5.85%	-3.38%	-2.60%
MUKTAARTS	2023/12/05	0.70	Sideways	Bullish	78.10	0.96%	0.13%	-2.24%	2.62%	0.83%	0.77%
MUKTAARTS	2023/12/07	0.40	Sideways	Bullish	78.20	-2.37%	2.49%	0.70%	0.13%	0.26%	-1.98%
MUKTAARTS	2023/12/04	1.02	Sideways	Bullish	79.00	-1.14%	-0.19%	-1.01%	-3.35%	1.46%	-1.96%
MUKTAARTS	2023/12/18	1.22	Sideways	50MA-Support	77.45	1.61%	-1.87%	-1.03%	-2.52%
MUKTAARTS	2023/12/14	0.47	Sideways	Bullish	78.40	-0.19%	-1.21%	0.38%	-3.06%	-2.23%
MUKTAARTS	2023/12/19	0.91	Sideways	50MA-Support	78.70	-3.43%	-2.60%	-4.07%
MUKTAARTS	2023/12/15	0.18	Sideways	Bullish	78.25	-1.02%	0.58%	-2.88%	-2.04%	-3.51%
MUKTAARTS	2023/12/21	0.45	Sideways	BullCross-50MA	76.65	-1.50%
MUKTAARTS	2023/12/20	1.31	Sideways	BearCross-50MA	76.00	0.86%	-0.66%
MUKTAARTS	2023/12/11	1.01	Sideways	Bullish	80.15	-1.75%	-2.31%	-2.18%	-2.37%	-3.37%
MUKTAARTS	2023/11/09	0.17	Sideways	Bullish	73.50	4.90%	3.20%	1.97%	6.67%	5.24%	9.39%	7.48%	6.53%
MUKTAARTS	2023/12/06	0.88	Sideways	Bullish	78.85	-0.82%	-3.17%	1.65%	-0.13%	-0.70%	-3.61%
MUKTAARTS	2023/11/08	0.06	Sideways	Bullish	70.65	4.03%	9.13%	7.36%	6.09%	10.97%	15.92%	10.33%	11.46%	6.86%
MUKTAARTS	2023/11/10	0.74	Sideways	Bullish	77.10	-1.62%	-2.79%	1.69%	0.32%	1.10%	1.69%	1.30%	1.69%
MUKTAARTS	2023/12/12	0.40	Sideways	Bullish	78.75	-0.57%	-0.44%	-0.63%	-1.65%	-0.06%
MUKTAARTS	2023/12/01	1.03	Sideways	Bullish	77.95	1.35%	0.19%	1.15%	0.32%	-2.05%	0.38%	-3.14%
MUKTAARTS	2023/12/08	0.59	Sideways	Bullish	76.35	4.98%	3.14%	2.55%	2.69%	2.49%	-1.11%
MUKTAARTS	2023/12/13	0.32	Sideways	Bullish	78.30	0.13%	-0.06%	-1.09%	0.51%	-2.94%
MUKANDLTD	2023/12/12	0.61	Weak Up	BearCross-50MA	168.60	-0.80%	1.19%	3.65%	1.60%	1.69%
MUKANDLTD	2023/12/18	0.45	Sideways	50MA-Support	171.30	0.09%	-2.95%	1.96%	14.27%
MUKANDLTD	2023/12/19	0.35	Sideways	50MA-Support	171.45	-3.03%	1.87%	14.17%
MUKANDLTD	2023/12/07	0.43	Weak Up	Bullish	173.25	-0.69%	-0.81%	-2.68%	-3.46%	-1.53%	0.81%
MUKANDLTD	2023/12/21	0.86	Sideways	BullCross-50MA	174.65	12.08%
MUKANDLTD	2023/12/20	1.88	Sideways	BearCross-50MA	166.25	5.05%	17.74%
MUKANDLTD	2023/12/06	0.83	Weak Up	Bullish	175.75	-1.42%	-2.11%	-2.22%	-4.07%	-4.84%	-5.41%
MUKANDLTD	2023/12/13	0.54	Weak Up	BearCross-50MA	167.25	2.00%	4.48%	2.42%	2.51%	-0.60%
MUKANDLTD	2023/12/14	0.68	Sideways	50MA-Support	170.60	2.43%	0.41%	0.50%	-2.55%	2.37%
MUKANDLTD	2023/12/11	0.48	Weak Up	Bullish	171.85	-1.89%	-2.68%	-0.73%	1.69%	-0.32%
MUKANDLTD	2023/12/08	0.49	Weak Up	50MA-Support	172.05	-0.12%	-2.01%	-2.79%	-0.84%	1.57%	13.78%
MUKANDLTD	2023/12/15	1.33	Sideways	50MA-Support	174.75	-1.97%	-1.89%	-4.86%	-0.06%	12.02%
MTNL	2023/11/09	0.39	Sideways	BearCross-50MA	27.80	-2.34%	0.18%	1.44%	6.83%	3.78%	-0.36%	16.01%	14.93%
MTNL	2023/11/28	0.42	Sideways	Neutral	27.75	2.70%	3.42%	10.63%	16.22%	11.35%	15.68%	21.26%
MTNL	2023/11/22	0.64	Sideways	Neutral	27.50	0.73%	0.73%	0.91%	3.64%	4.36%	12.55%	15.27%
MTNL	2023/11/24	0.81	Sideways	50MA-Resist	27.70	0.18%	2.89%	3.61%	10.83%	16.43%	11.73%	24.55%
MTNL	2023/11/23	0.71	Sideways	50MA-Resist	27.70	0.00%	0.18%	2.89%	3.61%	10.83%	9.75%	22.02%
MTNL	2023/11/15	0.34	Sideways	50MA-Support	28.20	5.32%	2.30%	0.18%	-2.13%	-2.48%	1.77%	9.75%	22.34%
MTNL	2023/11/21	0.60	Sideways	50MA-Resist	27.60	-0.36%	0.36%	0.36%	0.54%	3.26%	12.32%	15.76%	18.30%
MTNL	2023/11/10	0.50	Sideways	50MA-Resist	27.15	2.58%	3.87%	9.39%	6.26%	4.05%	2.21%	13.81%	16.76%
MTNL	2023/11/08	0.29	Sideways	Bullish	28.60	-2.80%	-5.07%	-2.62%	-1.40%	3.85%	-3.15%	7.34%	12.24%	14.16%
MTNL	2023/11/13	0.36	Sideways	50MA-Resist	27.85	1.26%	6.64%	3.59%	1.44%	-0.90%	2.33%	11.31%	21.36%
MTNL	2023/11/29	2.41	Sideways	50MA-Resist	28.50	0.70%	7.72%	13.16%	8.42%	8.77%	12.11%	5.96%
MTEDUCARE	2023/12/21	0.37	Sideways	50MA-Support	3.85	1.30%
MTARTECH	2023/11/16	0.42	Strong Down	Neutral	2220.70	0.15%	-0.61%	-0.78%	-0.95%	-1.14%	1.06%	2.62%	4.19%
MTARTECH	2023/11/23	0.27	Strong Down	Neutral	2195.30	1.46%	0.36%	1.46%	2.06%	2.23%	3.81%	2.16%
MTARTECH	2023/11/24	0.78	Strong Down	Neutral	2227.30	-1.08%	-0.00%	0.60%	0.76%	1.69%	2.08%	4.04%
MTARTECH	2023/11/15	0.50	Strong Down	Neutral	2210.60	0.46%	0.61%	-0.15%	-0.32%	-0.50%	1.36%	3.71%	4.82%
MTARTECH	2023/11/28	1.28	Strong Down	Neutral	2203.15	1.09%	1.70%	1.87%	2.81%	4.71%	2.14%	5.02%
MTARTECH	2023/11/20	0.28	Strong Down	Neutral	2207.20	-0.17%	-0.35%	-0.54%	0.91%	-0.18%	4.52%	1.95%	1.43%
MTARTECH	2023/11/17	0.31	Strong Down	Neutral	2224.05	-0.76%	-0.93%	-1.10%	-1.29%	0.15%	1.84%	2.23%	0.12%
MTARTECH	2023/11/09	6.98	Strong Down	Neutral	2261.70	-1.95%	-2.38%	-2.26%	-1.81%	-1.66%	-1.52%	0.14%	-0.32%
MTARTECH	2023/11/10	2.16	Strong Down	Neutral	2217.50	-0.43%	-0.31%	0.14%	0.30%	-0.46%	-0.65%	4.03%	1.61%
MTARTECH	2023/11/22	0.29	Strong Down	Neutral	2199.55	-0.19%	1.26%	0.16%	1.26%	1.87%	4.23%	2.44%
MTARTECH	2023/11/21	0.37	Strong Down	Neutral	2203.45	-0.18%	-0.37%	1.08%	-0.01%	1.08%	4.88%	2.31%	1.51%
MTARTECH	2023/11/29	0.84	Strong Down	Neutral	2227.25	0.60%	0.77%	1.69%	3.58%	3.76%	1.22%	-0.02%
MTARTECH	2023/11/13	0.50	Strong Down	Neutral	2207.95	0.12%	0.58%	0.73%	-0.03%	-0.20%	0.87%	4.67%	1.58%
MTARTECH	2023/11/08	0.27	Strong Down	50MA-Resist	2553.75	-11.44%	-13.17%	-13.54%	-13.44%	-13.04%	-14.04%	-12.12%	-11.88%	-12.42%
MSUMI	2023/11/13	0.81	Sideways	Neutral	58.85	2.29%	1.78%	1.10%	3.06%	2.63%	3.06%	2.63%	3.40%
MSUMI	2023/12/15	0.88	Sideways	BullCross-50MA	60.85	1.15%	1.48%	-1.23%	-1.07%	0.99%
MSUMI	2023/12/21	1.61	Sideways	50MA-Resist	60.20	2.08%
MSUMI	2023/11/10	0.71	Sideways	Neutral	58.75	0.17%	2.47%	1.96%	1.28%	3.23%	3.32%	4.09%	2.64%
MSUMI	2023/11/09	1.42	Sideways	Neutral	58.10	1.12%	1.29%	3.61%	3.10%	2.41%	3.53%	6.20%	3.79%
MSUMI	2023/11/08	0.71	Sideways	Neutral	59.55	-2.43%	-1.34%	-1.18%	1.09%	0.59%	1.34%	3.02%	3.11%	3.19%
MSUMI	2023/12/20	1.65	Sideways	BearCross-50MA	60.10	0.17%	2.25%
MSTCLTD	2023/11/10	0.45	Sideways	50MA-Resist	420.95	-0.04%	5.39%	6.27%	6.53%	5.13%	1.19%	2.32%	18.67%
MSTCLTD	2023/11/17	1.26	Sideways	Bullish	448.45	-1.32%	-2.44%	-3.92%	-5.34%	-3.14%	-3.07%	-3.19%	13.15%
MSTCLTD	2023/11/16	1.22	Weak Down	Bullish	447.35	0.25%	-1.07%	-2.20%	-3.69%	-5.11%	-6.53%	-2.87%	14.46%
MSTCLTD	2023/11/08	0.30	Weak Up	50MA-Support	430.55	-1.37%	-2.23%	-2.26%	3.04%	3.90%	-1.41%	-2.88%	11.29%	31.92%
MSTCLTD	2023/11/21	0.81	Strong Down	50MA-Support	437.50	-1.52%	-2.97%	-0.72%	-2.64%	-1.82%	-1.47%	17.27%	29.83%
MSTCLTD	2023/11/28	0.78	Strong Down	BearCross-50MA	425.95	0.85%	-0.25%	-1.83%	2.05%	1.12%	12.49%	20.21%
MSTCLTD	2023/11/29	0.80	Strong Down	50MA-Resist	429.55	-1.08%	-2.65%	1.20%	0.27%	0.35%	19.44%	18.12%
MSTCLTD	2023/11/22	0.77	Strong Down	BearCross-50MA	430.85	-1.47%	0.81%	-1.14%	-0.30%	-1.38%	3.23%	15.95%
MSTCLTD	2023/11/09	0.43	Sideways	BearCross-50MA	424.65	-0.87%	-0.91%	4.47%	5.35%	5.60%	2.28%	2.37%	20.82%
MSTCLTD	2023/12/01	0.95	Weak Down	Neutral	418.15	3.96%	3.00%	3.09%	6.36%	3.91%	19.37%	35.84%
MSTCLTD	2023/11/24	1.28	Strong Down	50MA-Resist	434.35	-1.93%	-1.11%	-2.18%	-3.73%	0.08%	-0.05%	16.91%
MSTCLTD	2023/12/05	0.74	Weak Down	50MA-Resist	430.70	0.08%	3.26%	0.88%	0.80%	11.25%	18.89%
MSTCLTD	2023/11/23	0.87	Strong Down	50MA-Resist	424.50	2.32%	0.34%	1.19%	0.09%	-1.50%	2.36%	17.59%
MSTCLTD	2023/12/06	0.85	Sideways	50MA-Resist	431.05	3.18%	0.80%	0.72%	11.16%	19.02%	17.71%
MSTCLTD	2023/11/13	0.24	Sideways	50MA-Resist	420.80	5.43%	6.31%	6.57%	5.17%	3.97%	2.08%	2.44%	18.62%
MSTCLTD	2023/11/30	1.08	Strong Down	50MA-Resist	424.90	-1.59%	2.31%	1.37%	1.45%	4.67%	17.57%	28.65%
MSTCLTD	2023/11/15	2.14	Sideways	BullCross-50MA	443.65	0.83%	1.08%	-0.25%	-1.39%	-2.89%	-4.23%	0.25%	14.46%
MSTCLTD	2023/12/04	1.18	Weak Down	50MA-Resist	434.70	-0.92%	-0.84%	2.31%	-0.05%	-0.13%	16.82%
MSPL	2023/11/08	0.62	Sideways	Bullish	17.25	0.00%	-2.03%	7.54%	12.75%	18.26%	31.30%	30.43%	28.12%	41.74%
MSPL	2023/12/13	0.54	Sideways	Bullish	22.50	2.00%	2.22%	4.22%	6.22%	7.56%
MSPL	2023/12/19	1.05	Sideways	Bullish	23.90	1.26%	0.42%	2.30%
MSPL	2023/11/13	2.05	Sideways	Bullish	18.55	4.85%	9.97%	15.36%	21.02%	26.95%	21.56%	26.95%	23.99%
MSPL	2023/12/20	1.61	Sideways	Bullish	24.20	-0.83%	1.03%
MSPL	2023/11/09	1.40	Sideways	Bullish	17.25	-2.03%	7.54%	12.75%	18.26%	24.06%	33.91%	31.59%	30.43%
MSPL	2023/12/18	0.45	Sideways	Bullish	23.45	1.92%	3.20%	2.35%	4.26%
MSPL	2023/12/21	0.69	Sideways	Bullish	24.00	1.88%
MSPL	2023/11/10	0.29	Sideways	Bullish	16.90	9.76%	15.09%	20.71%	26.63%	32.84%	34.02%	36.98%	35.80%
MSPL	2023/12/11	0.11	Sideways	Bullish	22.20	-0.45%	1.35%	3.38%	3.60%	5.63%
MSPL	2023/12/08	0.09	Sideways	Bullish	22.65	-1.99%	-2.43%	-0.66%	1.32%	1.55%	7.95%
MSPL	2023/11/15	0.86	Sideways	Bullish	19.45	4.88%	10.03%	15.42%	21.08%	18.77%	13.62%	18.77%	20.57%
MSPL	2023/12/14	0.64	Sideways	Bullish	22.95	0.22%	2.18%	4.14%	5.45%	4.58%
MSPL	2023/12/15	0.94	Sideways	Bullish	23.00	1.96%	3.91%	5.22%	4.35%	6.30%
MSPL	2023/12/12	0.72	Sideways	Bullish	22.10	1.81%	3.85%	4.07%	6.11%	8.14%
MRPL	2023/11/24	1.24	Sideways	Bullish	118.90	1.98%	2.23%	2.02%	2.44%	5.30%	6.52%	7.15%
MRPL	2023/12/19	1.38	Weak Up	Bullish	131.25	-5.75%	-5.33%	-0.99%
MRPL	2023/12/20	1.42	Weak Up	Bullish	123.70	0.44%	5.05%
MRPL	2023/12/18	0.33	Weak Up	Bullish	127.40	3.02%	-2.90%	-2.47%	2.00%
MRPL	2023/11/22	0.25	Sideways	Bullish	113.15	0.84%	5.08%	7.16%	7.42%	7.20%	14.80%	14.63%
MRPL	2023/11/23	0.45	Sideways	Bullish	114.10	4.21%	6.27%	6.53%	6.31%	6.75%	12.14%	13.58%
MRPL	2023/12/21	0.84	Sideways	Bullish	124.25	4.59%
MRPL	2023/12/15	0.58	Weak Up	Bullish	129.60	-1.70%	1.27%	-4.55%	-4.13%	0.27%
MRPL	2023/12/13	0.32	Weak Up	Bullish	126.55	2.49%	2.41%	0.67%	3.71%	-2.25%
MRO-TEK	2023/12/01	0.38	Sideways	200MA-Resist	56.80	0.09%	-1.32%	4.93%	4.84%	4.40%	2.82%	2.64%
MRO-TEK	2023/11/15	0.46	Sideways	BearCross-200MA	57.50	0.70%	-0.09%	-0.17%	0.17%	1.22%	-1.91%	3.57%	0.96%
MRO-TEK	2023/12/21	0.48	Sideways	BearCross-200MA	57.50	1.39%
MRO-TEK	2023/11/09	0.29	Sideways	BearCross-200MA	58.00	-1.64%	-0.34%	-0.86%	-0.17%	-0.95%	-0.60%	-1.98%	0.26%
MRO-TEK	2023/11/30	0.72	Sideways	200MA-Resist	56.40	0.71%	0.80%	-0.62%	5.67%	5.59%	2.30%	1.95%
MRO-TEK	2023/11/13	0.62	Sideways	BearCross-200MA	57.80	-0.52%	0.17%	-0.61%	-0.69%	-0.35%	-1.64%	3.11%	1.04%
MRO-TEK	2023/11/10	0.78	Sideways	50MA-Resist	57.05	1.31%	0.79%	1.49%	0.70%	0.61%	0.44%	-1.75%	1.14%
MRO-TEK	2023/12/05	1.31	Sideways	200MA-Resist	56.05	6.33%	6.24%	5.80%	6.16%	3.48%	4.01%
MRO-TEK	2023/11/08	0.29	Sideways	200MA-Resist	57.80	0.35%	-1.30%	0.00%	-0.52%	0.17%	-0.52%	-1.73%	0.35%	0.87%
MPSLTD	2023/11/08	0.59	Strong Down	Neutral	1491.00	-0.42%	0.10%	8.35%	10.33%	9.88%	22.99%	19.31%	12.49%	15.57%
MPSLTD	2023/12/13	0.33	Strong Up	50MA-Support	1679.50	5.38%	5.06%	4.06%	3.23%	0.52%
MPSLTD	2023/12/21	0.38	Strong Up	BullCross-50MA	1729.50	-0.37%
MPSLTD	2023/12/20	1.21	Strong Up	50MA-Support	1688.15	2.45%	2.07%
MPSLTD	2023/11/10	0.88	Strong Down	Neutral	1492.55	8.24%	10.22%	9.77%	15.35%	21.85%	19.25%	16.54%	18.58%
MPSLTD	2023/12/08	0.52	Strong Up	50MA-Support	1670.35	0.96%	0.41%	0.55%	5.96%	5.64%	3.16%
MPSLTD	2023/12/15	0.38	Strong Up	Bullish	1764.50	-0.95%	-1.74%	-4.33%	-1.98%	-2.35%
MPSLTD	2023/12/14	3.37	Strong Up	50MA-Support	1769.90	-0.31%	-1.25%	-2.04%	-4.62%	-2.28%
MPSLTD	2023/12/19	0.33	Strong Up	Bullish	1733.80	-2.63%	-0.25%	-0.62%
MPSLTD	2023/12/18	0.29	Strong Up	Bullish	1747.70	-0.80%	-3.41%	-1.04%	-1.41%
MPSLTD	2023/12/06	0.59	Strong Up	Bullish	1705.15	-2.35%	-2.04%	-1.10%	-1.64%	-1.50%	-1.00%
MPSLTD	2023/11/13	3.10	Strong Down	BullCross-50MA	1615.50	1.83%	1.41%	6.57%	12.57%	13.09%	9.49%	5.55%	9.22%
MPSLTD	2023/12/11	0.34	Strong Up	50MA-Support	1686.35	-0.54%	-0.41%	4.95%	4.63%	3.64%
MPSLTD	2023/11/09	0.62	Strong Down	Neutral	1484.75	0.53%	8.81%	10.80%	10.34%	15.96%	20.47%	17.92%	13.12%
MPSLTD	2023/12/07	0.55	Strong Up	50MA-Support	1665.15	0.31%	1.27%	0.73%	0.86%	6.29%	3.86%
MPSLTD	2023/12/12	0.37	Strong Up	50MA-Support	1677.25	0.13%	5.52%	5.20%	4.20%	3.37%
MOTOGENFIN	2023/11/30	0.39	Sideways	Bearish	29.30	-1.71%	0.00%	-0.17%	1.37%	2.39%	9.56%	9.90%
MOTOGENFIN	2023/12/04	0.22	Sideways	Bearish	29.30	-0.17%	1.37%	2.39%	1.54%	3.41%	10.92%
MOTOGENFIN	2023/12/01	1.18	Sideways	Bearish	28.80	1.74%	1.56%	3.13%	4.17%	3.30%	12.33%	15.10%
MOTOGENFIN	2023/12/06	0.37	Sideways	Bearish	29.70	1.01%	0.17%	2.02%	4.04%	6.06%	7.74%
MOTOGENFIN	2023/11/23	0.08	Sideways	Bearish	30.50	-1.97%	-3.93%	-5.74%	-3.93%	-5.57%	-2.46%	6.07%
MOTOGENFIN	2023/11/29	0.44	Sideways	Bearish	28.75	1.91%	0.17%	1.91%	1.74%	3.30%	9.57%	11.30%
MOTOGENFIN	2023/11/28	0.56	Sideways	Bearish	29.30	-1.88%	0.00%	-1.71%	0.00%	-0.17%	5.46%	11.77%
MOTOGENFIN	2023/12/05	0.83	Sideways	Bearish	29.25	1.54%	2.56%	1.71%	3.59%	5.64%	11.97%
MOTOGENFIN	2023/11/22	0.03	Sideways	Bearish	31.10	-1.93%	-3.86%	-5.79%	-7.56%	-5.79%	-3.54%	3.22%
MOTOGENFIN	2023/11/24	0.16	Sideways	Bearish	29.90	-2.01%	-3.85%	-2.01%	-3.68%	-2.01%	1.34%	8.70%
MOTILALOFS	2023/12/18	0.96	Strong Up	Bullish	1240.60	3.38%	-0.69%	2.26%	2.08%
MOTILALOFS	2023/12/21	0.74	Strong Up	Bullish	1268.65	-0.17%
MOTILALOFS	2023/11/24	0.18	Strong Up	Bullish	1129.50	1.74%	2.28%	6.34%	5.35%	5.20%	5.89%	9.84%
MOTILALOFS	2023/12/04	0.37	Strong Up	Bullish	1188.25	1.69%	2.23%	2.36%	0.69%	0.66%	4.41%
MOTILALOFS	2023/11/29	0.39	Strong Up	Bullish	1155.25	3.97%	3.00%	2.86%	4.59%	5.15%	6.02%	6.65%
MOTILALOFS	2023/12/06	0.62	Strong Up	Bullish	1214.80	0.12%	-1.51%	-1.54%	0.19%	0.82%	1.42%
MOTILALOFS	2023/12/01	0.39	Strong Up	Bullish	1189.95	-0.14%	1.54%	2.09%	2.21%	0.55%	1.92%	6.43%
MOTILALOFS	2023/12/05	0.43	Strong Up	Bullish	1208.30	0.54%	0.66%	-0.98%	-1.01%	0.73%	6.14%
MOTILALOFS	2023/12/14	1.40	Strong Up	Bullish	1271.45	-4.61%	-2.43%	0.87%	-3.10%	-0.22%
MOTILALOFS	2023/12/07	0.59	Strong Up	Bullish	1216.30	-1.63%	-1.66%	0.07%	0.69%	4.53%	4.30%
MOTILALOFS	2023/12/11	0.39	Strong Up	Bullish	1196.05	1.76%	2.40%	6.30%	1.40%	3.72%
MOTILALOFS	2023/11/30	0.74	Strong Up	Bullish	1201.10	-0.93%	-1.07%	0.60%	1.14%	1.27%	5.86%	5.62%
MOTILALOFS	2023/12/12	0.61	Strong Up	Bullish	1217.15	0.62%	4.46%	-0.35%	1.93%	5.37%
MOTILALOFS	2023/12/20	1.32	Strong Up	Bullish	1232.05	2.97%	2.79%
MOTILALOFS	2023/12/15	1.12	Strong Up	Bullish	1212.85	2.29%	5.74%	1.58%	4.60%	4.42%
MOTILALOFS	2023/11/28	0.51	Strong Up	Bullish	1149.10	0.54%	4.53%	3.55%	3.41%	5.15%	5.92%	11.61%
MOTILALOFS	2023/12/19	1.73	Strong Up	Bullish	1282.50	-3.93%	-1.08%	-1.25%
MOTILALOFS	2023/12/08	0.40	Strong Up	Bullish	1196.50	-0.04%	1.73%	2.36%	6.26%	1.37%	5.85%
MOTILALOFS	2023/12/13	1.68	Strong Up	Bullish	1224.75	3.81%	-0.97%	1.29%	4.72%	0.60%
MOTHERSON	2023/11/13	1.25	Sideways	Neutral	89.65	1.12%	1.62%	0.45%	-0.84%	-1.28%	3.23%	4.68%	9.59%
MOTHERSON	2023/11/16	0.92	Sideways	Neutral	91.10	-1.15%	-2.41%	-2.85%	-3.73%	-3.24%	2.20%	4.28%	5.76%
MOTHERSON	2023/11/22	1.14	Sideways	200MA-Support	87.70	0.51%	-0.23%	2.57%	5.53%	4.96%	6.44%	12.66%
MOTHERSON	2023/11/20	1.09	Sideways	Neutral	88.90	-0.45%	-1.35%	-0.84%	-1.57%	1.18%	4.95%	6.92%	5.68%
MOTHERSON	2023/11/21	0.76	Sideways	Neutral	88.50	-0.90%	-0.40%	-1.13%	1.64%	4.58%	6.05%	7.97%	7.12%
MOTHERSON	2023/11/24	0.76	Sideways	Neutral	87.50	2.80%	5.77%	5.20%	6.40%	6.23%	10.80%	11.94%
MOTHERSON	2023/11/28	1.57	Sideways	200MA-Support	89.95	2.89%	2.33%	3.50%	3.34%	3.72%	5.67%	7.12%
MOTHERSON	2023/11/15	1.80	Sideways	Neutral	90.65	0.50%	-0.66%	-1.93%	-2.37%	-3.25%	1.54%	2.98%	8.05%
MOTHERSON	2023/11/17	1.21	Sideways	Neutral	90.05	-1.28%	-1.72%	-2.61%	-2.11%	-2.83%	3.22%	7.66%	2.39%
MOTHERSON	2023/11/09	2.55	Sideways	Neutral	90.00	-1.78%	-0.39%	0.72%	1.22%	0.06%	-2.78%	3.28%	6.17%
MOTHERSON	2023/12/21	0.74	Sideways	BullCross-50MA	93.95	0.90%
MOTHERSON	2023/11/23	0.79	Sideways	Neutral	88.15	-0.74%	2.04%	4.99%	4.42%	5.62%	7.77%	11.46%
MOTHERSON	2023/11/10	2.30	Sideways	Neutral	88.40	1.41%	2.55%	3.05%	1.87%	0.57%	1.75%	5.54%	11.76%
MOREPENLAB	2023/12/08	0.35	Sideways	Bullish	42.50	3.88%	1.41%	4.82%	2.82%	9.29%	15.88%
MOREPENLAB	2023/12/07	0.31	Sideways	Bullish	43.50	-2.30%	1.49%	-0.92%	2.41%	0.46%	11.03%
MOREPENLAB	2023/12/14	0.47	Sideways	Bullish	43.70	6.29%	7.09%	8.47%	2.40%	10.53%
MOREPENLAB	2023/12/15	1.88	Sideways	Bullish	46.45	0.75%	2.05%	-3.66%	3.98%	6.03%
MOREPENLAB	2023/12/12	0.35	Sideways	Bullish	43.10	3.36%	1.39%	7.77%	8.58%	9.98%
MOREPENLAB	2023/12/18	0.89	Sideways	Bullish	46.80	1.28%	-4.38%	3.21%	5.24%
MOREPENLAB	2023/12/13	0.47	Sideways	Bullish	44.55	-1.91%	4.26%	5.05%	6.40%	0.45%
MOREPENLAB	2023/12/20	2.21	Sideways	Bullish	44.75	7.93%	10.06%
MOREPENLAB	2023/12/11	0.54	Sideways	Bullish	44.15	-2.38%	0.91%	-1.02%	5.21%	6.00%
MORARJEE	2023/12/14	0.43	Sideways	50MA-Support	23.65	-1.69%	-0.63%	-1.06%	-9.51%	-6.98%
MORARJEE	2023/12/11	0.30	Sideways	Bullish	23.90	0.42%	-1.26%	-1.05%	-2.72%	-1.67%
MORARJEE	2023/12/06	0.40	Sideways	Bullish	24.10	-0.62%	-0.41%	-0.83%	-0.41%	-2.07%	-11.20%
MORARJEE	2023/11/20	0.23	Sideways	Bullish	23.80	-1.05%	-3.15%	-2.94%	4.62%	5.67%	4.41%	0.84%	-7.56%
MORARJEE	2023/12/18	0.56	Sideways	50MA-Resist	23.50	-0.43%	-8.94%	-6.38%	-3.40%
MORARJEE	2023/11/24	1.84	Sideways	50MA-Support	24.90	1.00%	4.02%	-3.21%	4.42%	2.21%	-4.02%	-5.62%
MORARJEE	2023/11/16	1.00	Sideways	Bullish	24.15	-1.86%	-1.45%	-2.48%	-4.55%	-4.35%	7.66%	-0.62%	-3.11%
MORARJEE	2023/12/13	0.34	Sideways	50MA-Support	23.60	0.21%	-1.48%	-0.42%	-0.85%	-9.32%
MORARJEE	2023/11/10	0.15	Sideways	Bullish	23.20	0.00%	4.31%	4.09%	2.16%	2.59%	8.41%	7.11%	1.94%
MORARJEE	2023/11/23	0.33	Sideways	50MA-Support	23.10	7.79%	8.87%	12.12%	4.33%	12.55%	3.90%	0.65%
MORARJEE	2023/11/13	0.35	Sideways	Bullish	23.20	4.31%	4.09%	2.16%	2.59%	1.51%	11.64%	3.88%	0.22%
MORARJEE	2023/12/19	0.20	Sideways	BearCross-50MA	23.40	-8.55%	-5.98%	-2.99%
MORARJEE	2023/12/12	0.30	Sideways	Bullish	24.00	-1.67%	-1.46%	-3.12%	-2.08%	-2.50%
MORARJEE	2023/12/15	0.63	Sideways	BearCross-50MA	23.25	1.08%	0.65%	-7.96%	-5.38%	-2.37%
MORARJEE	2023/11/15	0.61	Sideways	Bullish	24.20	-0.21%	-2.07%	-1.65%	-2.69%	-4.75%	-0.41%	-1.03%	-2.89%
MORARJEE	2023/11/21	0.08	Sideways	Bullish	23.55	-2.12%	-1.91%	5.73%	6.79%	9.98%	2.34%	0.21%	-3.61%
MORARJEE	2023/12/08	0.75	Sideways	Bullish	24.00	-0.42%	0.00%	-1.67%	-1.46%	-3.12%	-5.42%
MORARJEE	2023/11/22	0.53	Sideways	50MA-Support	23.05	0.22%	8.03%	9.11%	12.36%	4.56%	3.90%	2.60%
MORARJEE	2023/12/20	1.10	Sideways	BearCross-50MA	21.40	2.80%	6.07%
MORARJEE	2023/12/07	0.47	Sideways	Bullish	23.95	0.21%	-0.21%	0.21%	-1.46%	-1.25%	-8.14%
MORARJEE	2023/12/21	0.33	Sideways	Neutral	22.00	3.18%
MORARJEE	2023/11/17	0.44	Sideways	Bullish	23.70	0.42%	-0.63%	-2.74%	-2.53%	5.06%	7.38%	0.84%	-9.70%
MONTECARLO	2023/11/15	1.47	Strong Down	Neutral	694.75	0.90%	1.38%	0.15%	1.64%	0.20%	0.59%	2.05%	2.23%
MONTECARLO	2023/11/10	0.61	Strong Down	Neutral	710.35	-1.08%	-2.20%	-1.32%	-0.84%	-2.05%	-0.34%	-1.08%	0.32%
MONTECARLO	2023/11/24	0.42	Strong Down	Neutral	708.30	-0.05%	-1.08%	-1.33%	-1.42%	-1.92%	-1.23%	0.28%
MONTECARLO	2023/11/09	1.43	Strong Down	BearCross-200MA	706.50	0.54%	-0.54%	-1.66%	-0.78%	-0.30%	0.25%	-1.67%	0.96%
MONTECARLO	2023/11/16	0.79	Strong Down	Neutral	701.00	0.48%	-0.74%	0.73%	-0.69%	0.06%	-0.39%	1.28%	1.68%
MONTECARLO	2023/11/17	0.46	Strong Down	Neutral	704.35	-1.21%	0.26%	-1.16%	-0.42%	0.56%	-1.37%	-0.67%	-2.61%
MONTECARLO	2023/11/08	2.20	Weak Down	200MA-Resist	725.10	-2.57%	-2.03%	-3.09%	-4.19%	-3.32%	-3.27%	-3.70%	-2.31%	-4.91%
MONTECARLO	2023/11/23	0.49	Strong Down	Neutral	701.40	0.98%	0.93%	-0.11%	-0.36%	-0.45%	1.23%	0.71%
MONTECARLO	2023/11/13	0.79	Strong Down	Neutral	702.70	-1.13%	-0.24%	0.23%	-0.98%	0.49%	-0.29%	-0.49%	0.53%
MONTECARLO	2023/11/20	0.56	Strong Down	Neutral	695.80	1.49%	0.05%	0.80%	1.80%	1.75%	0.99%	1.80%	-2.62%
MONTECARLO	2023/11/21	1.37	Strong Down	Neutral	706.15	-1.42%	-0.67%	0.30%	0.25%	-0.78%	-0.98%	1.01%	-2.36%
MONTECARLO	2023/11/22	0.56	Strong Down	Neutral	696.15	0.75%	1.75%	1.70%	0.65%	0.39%	1.85%	2.37%
MONARCH	2023/12/12	0.64	Strong Up	Bullish	465.55	-4.56%	-5.95%	-1.46%	0.69%	-1.41%
MONARCH	2023/11/29	0.39	Strong Up	Bullish	491.80	-0.83%	-0.93%	-0.61%	1.44%	1.13%	-9.66%	-11.59%
MONARCH	2023/12/11	1.02	Strong Up	Bullish	467.20	-0.35%	-4.90%	-6.28%	-1.81%	0.33%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	-1.45%	3.25%	5.50%	3.31%	-2.14%
MONARCH	2023/12/04	0.98	Strong Up	Bullish	488.80	2.07%	1.75%	-0.60%	-4.34%	-4.42%	-4.10%
MONARCH	2023/12/19	0.43	Sideways	Bullish	459.00	-5.27%	-4.67%	-3.26%
MONARCH	2023/12/08	0.72	Strong Up	Bullish	467.60	-0.09%	-0.44%	-4.98%	-6.36%	-1.89%	-5.04%
MONARCH	2023/11/28	0.48	Strong Up	Bullish	482.45	1.94%	1.09%	0.99%	1.32%	3.41%	-3.50%	-4.86%
MONARCH	2023/12/20	0.41	Sideways	BearCross-50MA	434.80	0.63%	2.13%
MONARCH	2023/11/30	0.35	Strong Up	Bullish	487.70	-0.09%	0.23%	2.30%	1.98%	-0.38%	-10.22%	-10.28%
MONARCH	2023/12/14	1.21	Strong Up	50MA-Support	437.85	4.77%	7.06%	4.83%	-0.70%	-0.07%
MONARCH	2023/12/07	0.47	Strong Up	Bullish	485.85	-3.76%	-3.84%	-4.18%	-8.55%	-9.88%	-9.94%
MONARCH	2023/12/18	0.49	Sideways	Bullish	468.75	-2.08%	-7.24%	-6.66%	-5.27%
MONARCH	2023/12/21	0.36	Weak Down	50MA-Resist	437.55	1.49%
MONARCH	2023/12/06	1.01	Strong Up	Bullish	497.35	-2.31%	-5.98%	-6.06%	-6.39%	-10.67%	-12.58%
MONARCH	2023/12/01	0.79	Strong Up	Bullish	487.25	0.32%	2.39%	2.07%	-0.29%	-4.03%	-5.85%	-8.87%
MONARCH	2023/12/05	1.36	Strong Up	Bullish	498.90	-0.31%	-2.62%	-6.27%	-6.35%	-6.68%	-8.00%
MONARCH	2023/12/15	0.96	Weak Up	Bullish	458.75	2.18%	0.05%	-5.22%	-4.62%	-3.20%
MOLDTKPAC	2023/11/30	0.70	Weak Down	Bearish	869.95	-0.85%	1.37%	0.72%	-0.52%	-0.95%	-0.06%	-0.55%
MOLDTKPAC	2023/12/01	0.74	Weak Down	Bearish	862.55	2.24%	1.58%	0.33%	-0.10%	0.66%	0.34%	1.27%
MOLDTKPAC	2023/11/21	0.40	Weak Up	Bearish	866.55	0.32%	0.03%	1.03%	-0.65%	-0.99%	-0.13%	1.00%	0.80%
MOLDTKPAC	2023/11/22	0.52	Sideways	Bearish	869.35	-0.29%	0.71%	-0.97%	-1.31%	0.07%	-0.89%	0.01%
MOLDTKPAC	2023/11/17	0.60	Sideways	Bearish	873.80	-0.11%	-0.83%	-0.51%	-0.80%	0.19%	0.93%	-0.37%	-0.20%
MOLDTKPAC	2023/11/24	4.34	Weak Down	50MA-Resist	875.50	-1.67%	-2.00%	-0.63%	-1.48%	0.73%	-0.57%	0.06%
MOLDTKPAC	2023/11/29	0.77	Weak Down	Bearish	857.95	1.40%	0.54%	2.79%	2.13%	0.87%	2.02%	1.64%
MOLDTKPAC	2023/11/16	0.68	Sideways	Bearish	874.50	-0.08%	-0.19%	-0.91%	-0.59%	-0.88%	-1.37%	-0.72%	0.85%
MOLDTKPAC	2023/11/23	0.53	Sideways	Bearish	866.80	1.00%	-0.68%	-1.02%	0.36%	-0.49%	0.16%	-0.16%
MOLDTKPAC	2023/11/28	1.68	Sideways	50MA-Resist	860.90	-0.34%	1.05%	0.19%	2.44%	1.78%	1.96%	2.44%
MOLDTKPAC	2023/11/20	0.75	Weak Up	Bearish	872.85	-0.72%	-0.40%	-0.69%	0.30%	-1.37%	0.38%	0.56%	-0.88%
MOLDTECH	2023/11/08	1.68	Strong Down	Neutral	279.40	-3.56%	-5.17%	-4.72%	-5.82%	-6.33%	-6.10%	-8.95%	1.34%	-3.56%
MOLDTECH	2023/11/10	0.56	Strong Down	Neutral	264.95	0.47%	-0.68%	-1.23%	-1.89%	-2.19%	-0.55%	-8.32%	9.66%
MOLDTECH	2023/11/16	0.74	Strong Down	Neutral	261.70	-0.67%	-0.97%	0.32%	-0.57%	0.25%	-2.79%	10.24%	8.88%
MOLDTECH	2023/11/09	1.23	Strong Down	Neutral	269.45	-1.67%	-1.21%	-2.34%	-2.88%	-3.53%	-3.19%	-7.35%	3.21%
MOLDTECH	2023/11/13	0.56	Strong Down	Neutral	266.20	-1.15%	-1.69%	-2.35%	-2.65%	-1.37%	-2.14%	-2.93%	7.87%
MOLDTECH	2023/11/15	0.55	Strong Down	Neutral	263.15	-0.55%	-1.22%	-1.52%	-0.23%	-1.12%	-2.39%	11.70%	10.07%
MOL	2023/11/10	0.84	Sideways	Bearish	72.75	-0.14%	-0.69%	-0.07%	0.82%	-0.55%	6.19%	4.81%	2.34%
MOL	2023/11/16	1.31	Sideways	Bearish	72.70	0.89%	-0.48%	-0.55%	-0.55%	0.07%	3.09%	4.88%	11.07%
MOL	2023/11/13	0.54	Sideways	Bearish	72.65	-0.55%	0.07%	0.96%	-0.41%	-0.48%	6.13%	5.51%	3.30%
MOL	2023/11/15	1.11	Sideways	Bearish	72.25	0.62%	1.52%	0.14%	0.07%	0.07%	4.64%	6.51%	4.64%
MOKSH	2023/12/21	0.31	Sideways	Neutral	14.10	1.77%
MOKSH	2023/11/08	0.64	Sideways	Neutral	14.70	-1.70%	-2.04%	-3.06%	-2.04%	-2.38%	-2.04%	-2.38%	8.84%	-2.38%
MOKSH	2023/11/13	0.71	Sideways	Neutral	14.25	1.05%	0.70%	2.11%	2.81%	1.75%	1.05%	5.61%	5.96%
MOKSH	2023/11/09	0.84	Sideways	Neutral	14.45	-0.35%	-1.38%	-0.35%	-0.69%	0.69%	1.04%	0.35%	8.65%
MOKSH	2023/11/16	1.07	Sideways	Neutral	14.35	1.39%	2.09%	1.05%	0.70%	0.35%	0.00%	15.33%	1.39%
MOKSH	2023/11/10	0.65	Sideways	Neutral	14.40	-1.04%	0.00%	-0.35%	1.04%	1.74%	1.39%	-0.35%	6.94%
MOKSH	2023/12/19	0.67	Sideways	Neutral	14.55	-2.06%	-3.09%	-1.37%
MOKSH	2023/12/20	0.66	Sideways	Neutral	14.25	-1.05%	0.70%
MOKSH	2023/11/15	0.96	Sideways	Neutral	14.40	-0.35%	1.04%	1.74%	0.69%	0.35%	-0.69%	9.72%	2.78%
MOKSH	2023/11/17	1.29	Sideways	Neutral	14.55	0.69%	-0.34%	-0.69%	-1.03%	0.34%	-0.34%	12.03%	-2.06%
MOIL	2023/12/14	0.57	Strong Up	Bullish	313.35	-1.28%	-0.72%	-1.13%	-8.27%	-4.08%
MOIL	2023/12/20	1.05	Strong Up	50MA-Support	287.45	4.56%	6.56%
MOIL	2023/12/13	0.98	Strong Up	Bullish	313.50	-0.05%	-1.32%	-0.77%	-1.18%	-8.31%
MOIL	2023/12/11	0.25	Strong Up	Bullish	304.15	4.90%	3.07%	3.02%	1.71%	2.29%
MOIL	2023/12/12	1.23	Strong Up	Bullish	319.05	-1.74%	-1.79%	-3.04%	-2.49%	-2.90%
MOIL	2023/12/15	0.29	Strong Up	Bullish	309.35	0.57%	0.15%	-7.08%	-2.84%	-0.99%
MOIL	2023/12/18	0.32	Strong Up	Bullish	311.10	-0.42%	-7.60%	-3.39%	-1.54%
MOIL	2023/12/19	0.35	Strong Up	Bullish	309.80	-7.21%	-2.99%	-1.13%
MOIL	2023/12/21	0.74	Weak Up	Bullish	300.55	1.91%
MOIL	2023/12/08	0.38	Strong Up	Bullish	302.40	0.58%	5.51%	3.67%	3.62%	2.30%	1.29%
MOHITIND	2023/11/13	1.46	Sideways	50MA-Support	18.00	-0.83%	0.00%	0.83%	-0.83%	-2.22%	1.11%	-3.33%	-1.11%
MOHITIND	2023/12/06	0.37	Sideways	Neutral	17.40	2.87%	3.16%	5.17%	7.18%	5.75%	-2.59%
MOHITIND	2023/11/15	0.83	Sideways	50MA-Support	17.85	0.84%	1.68%	0.00%	-1.40%	-1.12%	-0.28%	0.28%	-1.12%
MOHITIND	2023/12/07	0.76	Sideways	Neutral	17.90	0.28%	2.23%	4.19%	2.79%	-0.56%	-6.98%
MOHITIND	2023/11/29	1.19	Sideways	BullCross-50MA	18.20	-2.20%	-1.92%	-2.47%	-2.75%	-4.40%	1.10%	-6.87%
MOHITIND	2023/11/09	1.60	Sideways	50MA-Support	18.10	0.00%	-0.55%	-1.38%	-0.55%	0.28%	-2.49%	-1.93%	1.66%
MOHITIND	2023/11/23	4.70	Sideways	50MA-Resist	17.75	-0.56%	-1.41%	2.54%	0.28%	0.56%	1.13%	0.28%
MOHITIND	2023/11/20	1.00	Sideways	BearCross-50MA	17.85	-1.40%	-1.12%	-0.56%	-1.12%	-1.96%	-0.84%	4.48%	-6.72%
MOHITIND	2023/11/08	1.34	Sideways	Bullish	18.50	-2.16%	-2.16%	-2.70%	-3.51%	-2.70%	-4.05%	-3.51%	0.81%	-9.46%
MOHITIND	2023/12/19	1.07	Sideways	Neutral	17.60	-3.69%	-5.40%	-4.83%
MOHITIND	2023/11/17	1.18	Sideways	50MA-Support	18.15	-1.65%	-3.03%	-2.75%	-2.20%	-2.75%	-2.20%	0.83%	-6.61%
MOHITIND	2023/12/21	1.05	Sideways	Neutral	16.65	0.60%
MOHITIND	2023/12/18	0.62	Sideways	50MA-Resist	17.65	-0.28%	-3.97%	-5.67%	-5.10%
MOHITIND	2023/11/16	1.67	Sideways	50MA-Support	18.00	0.83%	-0.83%	-2.22%	-1.94%	-1.39%	-0.83%	-0.28%	-2.22%
MOHITIND	2023/12/04	0.48	Sideways	50MA-Resist	17.75	-0.28%	-1.97%	0.85%	1.13%	3.10%	-0.56%
MOHITIND	2023/11/10	0.71	Sideways	BullCross-50MA	18.10	-0.55%	-1.38%	-0.55%	0.28%	-1.38%	-3.31%	-2.21%	-1.66%
MOHITIND	2023/11/24	1.99	Sideways	50MA-Resist	17.65	-0.85%	3.12%	0.85%	1.13%	0.57%	3.68%	0.00%
MOHITIND	2023/11/30	2.08	Sideways	BearCross-50MA	17.80	0.28%	-0.28%	-0.56%	-2.25%	0.56%	0.00%	-6.46%
MOHITIND	2023/12/01	0.38	Sideways	50MA-Resist	17.85	-0.56%	-0.84%	-2.52%	0.28%	0.56%	-0.28%	-6.16%
MOHITIND	2023/11/21	0.95	Sideways	50MA-Resist	17.60	0.28%	0.85%	0.28%	-0.57%	3.41%	-1.14%	4.55%	-4.83%
MOHITIND	2023/11/28	0.63	Sideways	50MA-Resist	17.50	4.00%	1.71%	2.00%	1.43%	1.14%	6.57%	0.57%
MOHITIND	2023/12/20	1.02	Sideways	Neutral	16.95	-1.77%	-1.18%
MOHITIND	2023/12/05	0.42	Sideways	50MA-Resist	17.70	-1.69%	1.13%	1.41%	3.39%	5.37%	-0.56%
MOHITIND	2023/11/22	1.33	Sideways	50MA-Resist	17.65	0.57%	0.00%	-0.85%	3.12%	0.85%	1.42%	0.85%
MODISONLTD	2023/12/08	0.47	Sideways	Bullish	118.35	14.24%	13.35%	14.32%	11.36%	16.10%	11.70%
MODISONLTD	2023/12/04	0.50	Weak Up	Bullish	114.55	8.90%	5.98%	3.14%	3.32%	18.03%	20.86%
MODISONLTD	2023/12/20	1.12	Weak Up	Bullish	124.90	7.29%	5.84%
MODISONLTD	2023/12/07	0.72	Weak Up	Bullish	118.15	0.17%	14.43%	13.54%	14.52%	11.55%	13.42%
MODISONLTD	2023/11/29	0.41	Weak Up	Bullish	111.75	0.89%	1.57%	2.51%	11.63%	8.64%	21.07%	11.77%
MODISONLTD	2023/12/21	0.83	Weak Up	Bullish	134.00	-1.34%
MODISONLTD	2023/12/01	0.27	Weak Up	Bullish	113.50	0.93%	9.91%	6.96%	4.10%	4.27%	21.06%	16.48%
MODISONLTD	2023/11/28	0.28	Weak Up	Bullish	113.55	-1.59%	-0.70%	-0.04%	0.88%	9.86%	18.14%	18.93%
MODISONLTD	2023/11/24	0.28	Weak Up	Bullish	113.05	0.44%	-1.15%	-0.27%	0.40%	1.33%	19.59%	22.47%
MODISONLTD	2023/11/30	0.38	Weak Up	Bullish	112.75	0.67%	1.60%	10.64%	7.67%	4.79%	16.90%	18.85%
MODISONLTD	2023/12/06	1.46	Weak Up	Bullish	121.40	-2.68%	-2.51%	11.37%	10.50%	11.45%	2.88%
MODISONLTD	2023/12/05	1.45	Weak Up	Bullish	124.75	-2.69%	-5.29%	-5.13%	8.38%	7.54%	8.26%
MODIRUBBER	2023/12/18	3.17	Sideways	BearCross-50MA	84.60	1.24%	1.36%	-0.24%	-0.65%
MMTC	2023/11/17	0.32	Weak Down	Neutral	51.85	-0.77%	0.58%	1.16%	-0.19%	-0.77%	-0.29%	10.99%	8.78%
MMTC	2023/11/10	0.09	Sideways	Neutral	51.70	2.32%	0.87%	1.06%	0.29%	-0.48%	-1.74%	-1.16%	16.25%
MMTC	2023/11/20	0.19	Weak Down	Neutral	51.45	1.36%	1.94%	0.58%	0.00%	-1.26%	-0.68%	16.52%	12.44%
MMTC	2023/11/16	0.19	Sideways	Neutral	52.25	-0.77%	-1.53%	-0.19%	0.38%	-0.96%	-1.34%	12.06%	15.69%
MMTC	2023/11/13	0.13	Sideways	Neutral	52.90	-1.42%	-1.23%	-1.98%	-2.74%	-1.42%	-5.20%	-4.16%	13.89%
MMTC	2023/11/21	0.59	Weak Down	Neutral	52.15	0.58%	-0.77%	-1.34%	-2.59%	-3.84%	-2.78%	16.01%	12.56%
MMTC	2023/11/08	0.10	Sideways	Neutral	52.75	-1.80%	-1.99%	0.28%	-1.14%	-0.95%	-1.90%	-2.27%	13.65%	11.28%
MMTC	2023/11/09	0.08	Sideways	Neutral	51.80	-0.19%	2.12%	0.68%	0.87%	0.10%	-0.68%	-0.19%	16.80%
MMTC	2023/11/15	0.31	Sideways	Neutral	52.15	0.19%	-0.58%	-1.34%	0.00%	0.58%	-3.55%	6.90%	16.68%
MMTC	2023/11/22	1.68	Weak Down	Neutral	52.45	-1.33%	-1.91%	-3.15%	-4.39%	-4.10%	6.29%	14.59%
MMP	2023/11/17	3.15	Weak Down	Neutral	204.40	3.74%	4.38%	4.28%	2.54%	4.35%	-1.76%	3.33%	-6.24%
MMP	2023/11/20	1.10	Weak Down	Neutral	212.05	0.61%	0.52%	-1.16%	0.59%	-0.68%	-2.24%	0.07%	-8.30%
MMP	2023/12/01	0.99	Sideways	Neutral	203.65	-1.40%	1.79%	2.53%	8.40%	7.17%	3.19%	-1.72%
MMP	2023/12/05	1.58	Sideways	Neutral	207.30	0.72%	6.49%	5.28%	1.88%	2.36%	-1.47%
MMP	2023/12/21	0.94	Sideways	200MA-Support	194.45	2.93%
MMP	2023/12/19	1.03	Sideways	Neutral	204.25	-6.17%	-4.80%	-2.01%
MMP	2023/11/21	0.62	Weak Down	Neutral	213.35	-0.09%	-1.76%	-0.02%	-1.29%	-4.19%	-2.13%	0.80%	-6.19%
MMP	2023/11/29	2.45	Sideways	Neutral	204.40	0.10%	-0.37%	-1.76%	1.42%	2.15%	5.21%	-6.24%
MMP	2023/11/15	1.20	Weak Down	Neutral	208.45	3.21%	-1.94%	1.73%	2.35%	2.25%	-1.85%	5.90%	-0.79%
MMP	2023/12/04	1.91	Sideways	Neutral	200.80	3.24%	3.98%	9.94%	8.69%	5.18%	2.99%
MMP	2023/11/30	1.59	Sideways	Neutral	204.60	-0.46%	-1.86%	1.32%	2.05%	7.89%	3.18%	-4.96%
MMP	2023/12/20	2.08	Sideways	BearCross-200MA	191.65	1.46%	4.44%
MMP	2023/11/13	0.63	Weak Down	Neutral	208.05	0.19%	3.41%	-1.75%	1.92%	2.55%	-1.75%	0.36%	1.01%
MMFL	2023/12/14	1.50	Weak Down	50MA-Resist	876.10	5.30%	14.13%	15.53%	12.34%	16.08%
MMFL	2023/12/12	0.92	Sideways	BearCross-50MA	866.00	1.32%	1.17%	6.53%	15.46%	16.88%
MMFL	2023/12/13	0.87	Weak Down	50MA-Resist	877.40	-0.15%	5.15%	13.96%	15.36%	12.17%
MMFL	2023/11/29	0.80	Weak Up	BearCross-50MA	882.75	-0.65%	0.40%	-0.32%	-0.48%	0.01%	-0.61%	11.49%
MMFL	2023/11/30	0.93	Weak Up	50MA-Resist	877.00	1.05%	0.33%	0.17%	0.66%	0.17%	-0.10%	15.96%
MMFL	2023/11/28	0.64	Weak Up	50MA-Support	893.00	-1.15%	-1.79%	-0.76%	-1.47%	-1.62%	-3.02%	13.35%
MMFL	2023/12/06	2.00	Weak Up	BearCross-50MA	882.80	-0.49%	-1.46%	-0.89%	-1.90%	-0.61%	11.49%
MMFL	2023/12/08	0.68	Sideways	50MA-Resist	869.90	0.58%	-0.45%	0.86%	0.71%	6.05%	17.67%
MMFL	2023/12/04	0.98	Sideways	BearCross-50MA	879.90	-0.16%	0.33%	-0.16%	-1.14%	-0.56%	13.63%
MMFL	2023/12/07	0.57	Weak Up	50MA-Resist	878.50	-0.98%	-0.40%	-1.42%	-0.13%	-0.27%	15.77%
MMFL	2023/12/01	0.73	Sideways	BullCross-50MA	886.25	-0.72%	-0.87%	-0.39%	-0.87%	-1.84%	4.10%	15.50%
MMFL	2023/12/05	0.65	Weak Up	50MA-Resist	878.50	0.49%	0.00%	-0.98%	-0.40%	-1.42%	15.22%
MMFL	2023/12/11	0.63	Sideways	50MA-Resist	874.95	-1.02%	0.28%	0.13%	5.44%	14.28%
MMFL	2023/11/24	1.50	Weak Up	BearCross-50MA	871.90	2.42%	1.24%	0.58%	1.65%	0.92%	0.35%	14.67%
MKPL	2023/11/21	0.75	Sideways	BearCross-50MA	82.55	-2.30%	-2.24%	1.21%	4.00%	5.75%	8.78%	-1.33%	-1.64%
MKPL	2023/11/22	1.19	Sideways	50MA-Resist	80.65	0.06%	3.60%	6.45%	8.25%	12.77%	7.69%	8.06%
MKPL	2023/11/24	0.94	Sideways	50MA-Resist	83.55	2.75%	4.49%	8.86%	10.05%	8.62%	5.51%	0.60%
MKPL	2023/11/08	0.64	Sideways	50MA-Support	83.20	1.26%	1.80%	-0.12%	-1.92%	1.38%	-3.00%	10.52%	-2.22%	-2.40%
MKPL	2023/11/15	0.66	Sideways	50MA-Resist	81.60	3.37%	5.58%	1.35%	1.16%	-1.16%	11.46%	6.43%	3.00%
MKPL	2023/12/20	0.70	Sideways	BearCross-50MA	80.05	4.37%	1.44%
MKPL	2023/11/09	1.80	Sideways	50MA-Support	84.25	0.53%	-1.36%	-3.15%	0.12%	2.26%	-0.83%	7.72%	-3.32%
MKPL	2023/11/13	0.53	Sideways	BearCross-50MA	83.10	-1.81%	1.50%	3.67%	-0.48%	-0.66%	5.05%	8.06%	3.37%
MKPL	2023/12/12	0.86	Sideways	BearCross-50MA	81.35	0.12%	7.13%	5.59%	3.32%	4.73%
MKPL	2023/12/13	1.09	Sideways	Neutral	81.45	7.00%	5.46%	3.19%	4.60%	-1.72%
MKPL	2023/11/20	0.43	Sideways	BearCross-50MA	82.70	-0.18%	-2.48%	-2.42%	1.03%	3.81%	7.32%	-1.63%	1.03%
MKPL	2023/12/18	0.23	Sideways	BearCross-50MA	84.05	1.37%	-4.76%	-0.59%	-3.39%
MKPL	2023/11/10	2.88	Sideways	50MA-Support	84.70	-1.89%	-3.66%	-0.41%	1.71%	-2.36%	1.36%	4.78%	2.89%
MKPL	2023/12/15	0.55	Sideways	50MA-Support	85.90	-2.15%	-0.81%	-6.81%	-2.74%	-5.47%
MKPL	2023/12/19	0.84	Sideways	BullCross-50MA	85.20	-6.04%	-1.94%	-4.69%
MKPL	2023/12/21	0.88	Sideways	50MA-Resist	83.55	-2.81%
MKPL	2023/11/23	0.86	Sideways	Neutral	80.70	3.53%	6.38%	8.18%	12.70%	13.94%	9.48%	6.44%
MKPL	2023/12/14	1.27	Sideways	BullCross-50MA	87.15	-1.43%	-3.56%	-2.24%	-8.15%	-4.13%
MKPL	2023/11/16	1.50	Sideways	BullCross-50MA	84.35	2.13%	-1.96%	-2.13%	-4.39%	-4.33%	9.01%	4.74%	1.01%
MITCON	2023/12/19	0.60	Sideways	Bullish	91.80	-2.18%	1.14%	0.33%
MITCON	2023/12/05	0.44	Weak Up	Bullish	96.65	-0.67%	-2.02%	-3.47%	0.72%	-0.67%	-5.02%
MITCON	2023/12/13	0.33	Weak Up	Bullish	97.00	-2.32%	-3.04%	-3.04%	-5.36%	-7.42%
MITCON	2023/12/06	0.20	Weak Up	Bullish	96.00	-1.35%	-2.81%	1.41%	0.00%	1.04%	-6.46%
MITCON	2023/12/11	0.20	Weak Up	Bullish	97.35	-1.39%	-0.36%	-2.67%	-3.39%	-3.39%
MITCON	2023/12/04	0.43	Weak Up	Bullish	99.00	-2.37%	-3.03%	-4.34%	-5.76%	-1.67%	-5.00%
MITCON	2023/12/18	0.32	Sideways	Bullish	94.05	-2.39%	-4.52%	-1.28%	-2.07%
MITCON	2023/12/20	0.62	Sideways	50MA-Support	89.80	3.40%	2.56%
MITCON	2023/12/14	0.42	Weak Up	Bullish	94.75	-0.74%	-0.74%	-3.11%	-5.22%	-2.01%
MITCON	2023/12/07	0.27	Weak Up	Bullish	94.70	-1.48%	2.80%	1.37%	2.43%	0.05%	-1.95%
MITCON	2023/12/21	0.50	Sideways	50MA-Support	92.85	-0.81%
MITCON	2023/12/15	0.27	Sideways	Bullish	94.05	0.00%	-2.39%	-4.52%	-1.28%	-2.07%
MITCON	2023/12/01	0.75	Weak Up	Bullish	95.20	3.99%	1.52%	0.84%	-0.53%	-2.00%	-1.21%	-3.26%
MITCON	2023/12/08	0.31	Weak Up	Bullish	93.30	4.34%	2.89%	3.97%	1.55%	0.80%	-1.29%
MITCON	2023/12/12	0.20	Weak Up	Bullish	96.00	1.04%	-1.30%	-2.03%	-2.03%	-4.37%
MIRZAINT	2023/11/21	0.50	Sideways	50MA-Resist	46.15	-0.87%	-1.52%	-1.95%	-2.71%	-2.06%	-1.95%	2.17%	2.60%
MIRZAINT	2023/11/16	0.47	Sideways	50MA-Resist	46.05	-0.98%	-0.22%	0.22%	-0.65%	-1.30%	-1.52%	3.47%	4.02%
MIRZAINT	2023/11/15	0.50	Sideways	50MA-Resist	45.95	0.22%	-0.76%	0.00%	0.44%	-0.44%	-1.20%	-0.98%	4.03%
MIRZAINT	2023/11/22	0.48	Sideways	50MA-Resist	45.75	-0.66%	-1.09%	-1.86%	-1.20%	-0.77%	-0.55%	3.17%
MIRZAINT	2023/11/20	0.46	Sideways	50MA-Resist	45.95	0.44%	-0.44%	-1.09%	-1.52%	-2.29%	-1.96%	1.31%	0.11%
MIRZAINT	2023/11/17	0.74	Sideways	50MA-Resist	45.60	0.77%	1.21%	0.33%	-0.33%	-0.77%	-0.66%	5.37%	0.77%
MIRZAINT	2023/11/28	0.87	Sideways	Bearish	44.90	0.67%	1.11%	1.00%	0.89%	0.33%	3.67%	6.68%
MIRZAINT	2023/11/13	0.28	Sideways	BearCross-50MA	46.05	-0.22%	0.00%	-0.98%	-0.22%	0.22%	-1.85%	-1.74%	3.37%
MIRZAINT	2023/12/04	0.85	Sideways	Bearish	45.30	-0.55%	-0.11%	0.44%	5.19%	6.07%	5.52%
MIRZAINT	2023/11/08	0.46	Sideways	50MA-Support	47.30	-1.16%	-2.43%	-2.64%	-2.85%	-2.64%	-3.91%	-4.12%	-1.59%	0.11%
MIRZAINT	2023/12/06	1.72	Sideways	Bearish	45.25	0.55%	5.30%	6.19%	2.87%	4.20%	1.55%
MIRZAINT	2023/12/05	1.15	Sideways	Bearish	45.05	0.44%	1.00%	5.77%	6.66%	3.33%	6.33%
MIRZAINT	2023/11/09	0.46	Sideways	50MA-Support	46.75	-1.28%	-1.50%	-1.71%	-1.50%	-2.46%	-3.21%	-3.10%	0.86%
MIRZAINT	2023/11/29	0.65	Sideways	50MA-Resist	45.20	0.44%	0.33%	0.22%	-0.33%	0.11%	4.31%	1.66%
MIRZAINT	2023/12/01	0.67	Sideways	Bearish	45.35	-0.11%	-0.66%	-0.22%	0.33%	5.07%	4.96%	4.41%
MIRZAINT	2023/11/23	0.83	Sideways	50MA-Resist	45.45	-0.44%	-1.21%	-0.55%	-0.11%	-0.22%	4.84%	4.73%
MIRZAINT	2023/11/30	0.79	Sideways	Bearish	45.40	-0.11%	-0.22%	-0.77%	-0.33%	0.22%	3.96%	1.32%
MIRZAINT	2023/11/24	0.66	Sideways	Bearish	45.25	-0.77%	-0.11%	0.33%	0.22%	0.11%	6.19%	5.64%
MIRZAINT	2023/11/10	0.34	Sideways	BearCross-50MA	46.15	-0.22%	-0.43%	-0.22%	-1.19%	-0.43%	-2.71%	-2.38%	2.28%
MIRCELECTR	2023/12/20	0.25	Sideways	Neutral	16.90	-1.78%	-3.25%
MIRCELECTR	2023/11/08	0.43	Sideways	Neutral	16.70	-1.80%	-3.59%	-4.19%	-2.99%	-4.79%	0.60%	-0.60%	13.77%	-2.10%
MIRCELECTR	2023/11/09	0.38	Sideways	Neutral	16.40	-1.83%	-2.44%	-1.22%	-3.05%	-2.13%	4.27%	2.13%	13.72%
MIRCELECTR	2023/11/15	1.42	Sideways	Neutral	16.20	-1.85%	-0.93%	0.93%	2.78%	3.09%	0.31%	16.36%	8.64%
MIRCELECTR	2023/11/13	1.05	Sideways	Neutral	16.00	1.25%	-0.63%	0.31%	2.19%	4.06%	3.44%	13.13%	12.19%
MIRCELECTR	2023/11/17	1.41	Sideways	Neutral	16.05	1.87%	3.74%	4.05%	4.67%	6.54%	4.36%	20.56%	5.30%
MIRCELECTR	2023/11/16	1.50	Sideways	Neutral	15.90	0.94%	2.83%	4.72%	5.03%	5.66%	4.40%	24.21%	8.49%
MIRCELECTR	2023/11/10	0.30	Sideways	Neutral	16.10	-0.62%	0.62%	-1.24%	-0.31%	1.55%	4.35%	9.01%	13.66%
MIRCELECTR	2023/12/21	1.13	Sideways	Neutral	16.60	-1.51%
MINDTECK	2023/12/11	0.23	Strong Up	Bullish	237.85	-1.64%	-2.42%	4.73%	3.57%	1.28%
MINDTECK	2023/12/14	3.60	Strong Up	Bullish	249.10	-1.10%	-3.29%	-3.33%	-9.05%	-6.28%
MINDTECK	2023/12/19	0.28	Strong Up	Bullish	240.80	-5.92%	-3.05%	2.20%
MINDTECK	2023/11/08	1.15	Sideways	Bullish	186.90	6.05%	5.16%	2.84%	5.08%	22.45%	16.69%	32.16%	25.17%	31.67%
MINDTECK	2023/12/12	0.23	Strong Up	Bullish	233.95	-0.79%	6.48%	5.30%	2.97%	2.93%
MINDTECK	2023/12/15	0.78	Strong Up	Bullish	246.35	-2.21%	-2.25%	-8.04%	-5.24%	-0.10%
MINDTECK	2023/12/21	0.36	Weak Up	Bullish	233.45	5.42%
MINDTECK	2023/12/08	0.25	Strong Up	Bullish	241.05	-1.33%	-2.95%	-3.71%	3.34%	2.20%	2.10%
MINDTECK	2023/12/07	0.32	Strong Up	Bullish	241.15	-0.04%	-1.37%	-2.99%	-3.75%	3.30%	-3.19%
MINDTECK	2023/12/20	0.45	Strong Up	Bullish	226.55	3.05%	8.63%
MINDTECK	2023/12/13	0.23	Strong Up	Bullish	232.10	7.32%	6.14%	3.79%	3.75%	-2.39%
MINDTECK	2023/12/18	0.26	Strong Up	Bullish	240.90	-0.04%	-5.96%	-3.09%	2.16%
MINDACORP	2023/11/28	0.25	Sideways	BearCross-50MA	336.20	10.99%	8.64%	9.04%	11.38%	12.48%	14.02%	19.29%
MINDACORP	2023/11/23	0.55	Sideways	50MA-Support	342.60	-0.64%	-1.87%	8.92%	6.61%	7.01%	9.12%	11.85%
MINDACORP	2023/11/20	0.13	Sideways	50MA-Support	340.85	3.27%	0.43%	0.51%	-0.13%	-1.36%	10.94%	12.47%	12.25%
MINDACORP	2023/12/21	0.48	Strong Up	Bullish	382.60	0.37%
MINDACORP	2023/11/24	0.28	Sideways	50MA-Support	340.40	-1.23%	9.62%	7.30%	7.70%	10.00%	10.36%	13.04%
MIDHANI	2023/11/21	1.29	Strong Down	Neutral	375.85	-0.08%	-0.05%	0.01%	-0.80%	-1.05%	5.12%	7.78%	6.81%
MIDHANI	2023/11/09	2.44	Weak Down	Neutral	359.85	-0.67%	0.60%	1.14%	0.78%	3.27%	4.46%	5.70%	12.57%
MIDHANI	2023/11/15	0.82	Strong Down	Neutral	363.95	-0.36%	2.10%	1.00%	3.27%	3.19%	3.05%	9.08%	10.96%
MIDHANI	2023/11/08	0.80	Weak Down	Neutral	388.95	-7.48%	-8.10%	-6.93%	-6.43%	-6.76%	-3.42%	-3.78%	3.42%	3.21%
MIDHANI	2023/11/10	1.29	Weak Down	Neutral	357.45	1.27%	1.82%	1.45%	3.96%	2.84%	4.31%	5.64%	13.22%
MIDHANI	2023/11/16	0.61	Strong Down	Neutral	362.65	2.47%	1.36%	3.64%	3.56%	3.58%	3.20%	7.25%	12.57%
MIDHANI	2023/11/13	0.67	Strong Down	Neutral	362.00	0.54%	0.18%	2.65%	1.55%	3.83%	2.73%	9.14%	11.02%
MIDHANI	2023/11/20	0.75	Strong Down	Neutral	367.60	2.24%	2.16%	2.19%	2.26%	1.43%	2.72%	9.43%	7.41%
MIDHANI	2023/11/17	1.40	Strong Down	Neutral	371.60	-1.08%	1.14%	1.06%	1.09%	1.16%	2.35%	5.97%	3.19%
MIDHANI	2023/11/22	1.20	Strong Down	Neutral	375.55	0.03%	0.09%	-0.72%	-0.97%	-0.13%	5.71%	7.76%
MICEL	2023/12/20	0.82	Sideways	Neutral	33.60	0.89%	1.49%
MICEL	2023/11/22	0.25	Sideways	Bullish	37.55	-1.20%	-3.33%	-6.39%	-9.59%	-5.19%	-8.66%	-5.59%
MICEL	2023/11/08	0.51	Sideways	Bullish	42.70	-4.68%	-8.67%	-8.67%	-10.66%	-9.84%	-13.11%	-16.51%	-13.82%	-20.14%
MICEL	2023/11/17	0.56	Sideways	Bullish	37.70	-2.79%	1.86%	-0.40%	-1.59%	-3.71%	-6.37%	-3.85%	-10.88%
MICEL	2023/11/09	0.30	Sideways	Bullish	40.70	-4.18%	-4.18%	-6.27%	-5.41%	-7.37%	-10.81%	-13.27%	-10.93%
MICEL	2023/11/10	0.40	Sideways	Bullish	39.00	0.00%	-2.18%	-1.28%	-3.33%	-6.03%	-9.87%	-11.15%	-9.10%
MICEL	2023/11/29	1.24	Sideways	50MA-Resist	33.95	4.86%	5.01%	3.98%	2.06%	-0.15%	6.77%	-1.03%
MICEL	2023/12/08	0.76	Sideways	Neutral	34.55	4.92%	6.51%	4.92%	2.60%	3.62%	-1.30%
MICEL	2023/11/15	0.38	Sideways	Bullish	38.15	0.92%	-1.18%	-3.93%	0.66%	-1.57%	-6.68%	-10.09%	-7.21%
MICEL	2023/11/24	0.30	Sideways	Bullish	36.30	-3.17%	-6.47%	-1.93%	-1.79%	-2.75%	-0.14%	-2.48%
MICEL	2023/11/20	0.40	Sideways	Bullish	36.65	4.77%	2.46%	1.23%	-0.95%	-4.09%	-5.46%	0.41%	-7.50%
MICEL	2023/11/13	0.37	Sideways	Bullish	39.00	-2.18%	-1.28%	-3.33%	-6.03%	-1.54%	-12.95%	-13.08%	-8.21%
MICEL	2023/12/12	1.90	Sideways	BearCross-50MA	36.80	-1.49%	-3.67%	-2.72%	-3.80%	-5.30%
MICEL	2023/12/05	0.73	Sideways	50MA-Resist	34.65	-2.16%	-1.01%	-0.29%	4.62%	6.20%	0.58%
MICEL	2023/11/28	0.57	Sideways	50MA-Support	35.15	-3.41%	1.28%	1.42%	0.43%	-1.42%	4.69%	-0.85%
MICEL	2023/11/21	0.44	Sideways	Bullish	38.40	-2.21%	-3.39%	-5.47%	-8.46%	-11.59%	-11.72%	-5.60%	-11.20%
MICEL	2023/12/21	0.79	Sideways	Neutral	33.90	0.59%
MICEL	2023/12/11	1.62	Sideways	50MA-Resist	36.25	1.52%	0.00%	-2.21%	-1.24%	-2.34%
MICEL	2023/11/23	0.32	Sideways	Bullish	37.10	-2.16%	-5.26%	-8.49%	-4.04%	-3.91%	-6.87%	-3.50%
MICEL	2023/12/06	0.84	Sideways	Neutral	33.90	1.18%	1.92%	6.93%	8.55%	6.93%	-0.88%
MICEL	2023/11/30	0.32	Sideways	BullCross-50MA	35.60	0.14%	-0.84%	-2.67%	-4.78%	-3.65%	-0.42%	-4.78%
MICEL	2023/12/04	0.72	Sideways	BearCross-50MA	35.30	-1.84%	-3.97%	-2.83%	-2.12%	2.69%	0.28%
MICEL	2023/11/16	0.34	Sideways	Bullish	38.50	-2.08%	-4.81%	-0.26%	-2.47%	-3.64%	-7.40%	-10.26%	-9.48%
MICEL	2023/12/07	0.54	Sideways	Neutral	34.30	0.73%	5.69%	7.29%	5.69%	3.35%	-1.17%
MICEL	2023/12/01	0.63	Sideways	50MA-Support	35.65	-0.98%	-2.81%	-4.91%	-3.79%	-3.09%	0.42%	-4.35%
MHRIL	2023/11/22	0.70	Strong Down	Neutral	391.90	0.64%	-0.41%	-0.61%	-0.84%	0.31%	0.18%	0.10%
MHRIL	2023/11/10	0.54	Sideways	Neutral	403.65	-1.77%	-1.03%	-1.21%	-0.94%	-1.39%	-3.51%	-3.31%	-2.81%
MHRIL	2023/11/30	1.92	Strong Down	Neutral	393.10	-0.39%	0.66%	-0.71%	-0.51%	-0.13%	-0.20%	-8.47%
MHRIL	2023/11/08	0.43	Sideways	Neutral	403.35	-0.81%	0.07%	-1.70%	-0.95%	-1.14%	-2.22%	-2.93%	-3.59%	-9.21%
MHRIL	2023/11/17	0.56	Strong Down	Neutral	399.85	-0.45%	-1.59%	-1.99%	-1.36%	-2.39%	-1.04%	-1.39%	-8.57%
MHRIL	2023/11/13	0.58	Weak Down	Neutral	396.50	0.76%	0.57%	0.84%	0.39%	-0.76%	-1.99%	-1.36%	-1.63%
MHRIL	2023/11/15	0.67	Weak Down	Neutral	399.50	-0.19%	0.09%	-0.36%	-1.50%	-1.90%	-1.60%	-1.73%	-3.88%
MHRIL	2023/11/28	0.69	Strong Down	Neutral	389.50	-0.23%	0.92%	0.53%	1.59%	0.21%	-0.17%	-1.80%
MHRIL	2023/11/20	0.53	Strong Down	Neutral	398.05	-1.14%	-1.55%	-0.92%	-1.95%	-2.15%	-1.95%	-2.31%	-9.61%
MHRIL	2023/11/29	0.58	Strong Down	Neutral	388.60	1.16%	0.76%	1.83%	0.44%	0.64%	1.02%	-5.92%
MHRIL	2023/12/19	1.00	Sideways	Neutral	382.50	-4.42%	-5.93%	-4.26%
MHRIL	2023/12/01	1.16	Strong Down	Neutral	391.55	1.06%	-0.32%	-0.11%	0.27%	0.01%	-0.38%	-6.47%
MHRIL	2023/11/24	0.51	Strong Down	Neutral	390.30	-0.20%	-0.44%	0.72%	0.32%	1.38%	1.02%	-1.61%
MHRIL	2023/11/09	0.53	Sideways	Neutral	400.10	0.89%	-0.90%	-0.15%	-0.34%	-0.06%	-2.45%	-1.10%	-1.89%
MHRIL	2023/11/23	0.42	Strong Down	Neutral	394.40	-1.04%	-1.24%	-1.47%	-0.33%	-0.72%	-0.71%	-1.10%
MHRIL	2023/11/16	0.43	Weak Down	Neutral	398.75	0.28%	-0.18%	-1.32%	-1.72%	-1.09%	-1.81%	-1.79%	-4.08%
MHRIL	2023/11/21	0.44	Strong Down	Neutral	393.50	-0.41%	0.23%	-0.81%	-1.02%	-1.25%	-0.61%	-0.24%	-6.94%
MHRIL	2023/12/21	5.22	Sideways	200MA-Support	359.80	1.78%
MHRIL	2023/12/20	2.18	Sideways	Neutral	365.60	-1.59%	0.16%
MHLXMIRU	2023/11/29	0.23	Weak Up	BearCross-200MA	217.75	0.51%	1.03%	3.28%	1.08%	2.94%	19.24%	31.25%
MHLXMIRU	2023/12/07	0.42	Weak Up	BearCross-200MA	219.20	19.98%	27.99%	20.60%	18.45%	20.53%	42.04%
MHLXMIRU	2023/11/23	0.07	Strong Up	Bearish	232.10	-2.18%	-2.97%	-6.18%	-5.71%	-5.21%	13.31%	11.70%
MHLXMIRU	2023/12/08	9.37	Sideways	BullCross-200MA	263.00	6.67%	0.51%	-1.27%	0.46%	-1.43%	18.46%
MHLXMIRU	2023/11/22	0.13	Strong Up	Bearish	233.35	-0.54%	-2.70%	-3.49%	-6.69%	-6.21%	-6.06%	13.22%
MHLXMIRU	2023/12/05	0.25	Weak Up	BearCross-200MA	220.10	1.84%	-0.41%	19.49%	27.46%	20.10%	35.39%
MHLXMIRU	2023/11/24	0.21	Weak Up	200MA-Support	227.05	-0.81%	-4.10%	-3.61%	-3.11%	-0.95%	23.56%	20.74%
MHLXMIRU	2023/12/01	0.08	Weak Up	200MA-Resist	220.00	2.23%	0.05%	1.89%	-0.36%	19.55%	17.84%	41.61%
MHLXMIRU	2023/12/04	0.20	Weak Up	BullCross-200MA	224.90	-2.13%	-0.33%	-2.53%	16.94%	24.74%	21.90%
MHLXMIRU	2023/11/28	0.63	Weak Up	200MA-Support	225.20	-3.31%	-2.82%	-2.31%	-0.13%	-2.26%	17.38%	32.33%
MHLXMIRU	2023/11/30	0.23	Weak Up	200MA-Resist	218.85	0.53%	2.76%	0.57%	2.42%	0.16%	20.72%	42.27%
MHLXMIRU	2023/12/06	1.80	Weak Up	BullCross-200MA	224.15	-2.21%	17.33%	25.16%	17.93%	15.84%	27.50%
MGL	2023/11/28	0.51	Strong Down	200MA-Support	1027.15	0.63%	1.38%	3.50%	6.97%	8.54%	13.94%	15.84%
MGL	2023/11/29	0.46	Strong Down	200MA-Support	1033.60	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%
MGL	2023/11/09	0.47	Weak Down	50MA-Resist	1028.70	1.27%	0.99%	1.28%	2.44%	1.92%	-0.40%	6.81%	14.10%
MGL	2023/11/23	0.28	Strong Down	200MA-Support	1027.45	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%
MGL	2023/11/24	0.37	Strong Down	200MA-Support	1024.55	0.25%	0.88%	1.64%	3.76%	7.24%	15.07%	16.06%
MGEL	2023/12/07	0.31	Sideways	Bearish	16.65	2.70%	8.71%	8.71%	12.91%	11.71%	1.50%
MGEL	2023/11/21	0.27	Sideways	Bearish	16.65	-0.30%	-3.00%	-3.90%	-1.80%	-0.60%	-0.90%	12.91%	1.20%
MGEL	2023/11/23	0.80	Sideways	50MA-Support	16.15	-0.93%	1.24%	2.48%	3.41%	3.10%	5.88%	16.72%
MGEL	2023/12/21	0.55	Sideways	BullCross-50MA	16.90	-0.30%
MGEL	2023/12/04	0.21	Sideways	Bearish	16.50	-0.91%	0.00%	0.91%	3.64%	9.70%	10.91%
MGEL	2023/11/28	0.28	Sideways	Bearish	16.35	1.22%	2.14%	1.83%	0.92%	0.00%	10.70%	8.87%
MGEL	2023/11/22	0.15	Sideways	Bearish	16.60	-2.71%	-3.61%	-1.51%	-0.30%	0.60%	0.30%	12.05%
MGEL	2023/11/17	0.26	Sideways	Bearish	16.80	-0.89%	-0.89%	-1.19%	-3.87%	-4.76%	-1.79%	7.74%	0.00%
MGEL	2023/11/29	0.29	Sideways	Bearish	16.55	0.91%	0.60%	-0.30%	-1.21%	-0.30%	13.60%	1.51%
MGEL	2023/11/24	3.82	Sideways	50MA-Support	16.00	2.19%	3.44%	4.38%	4.06%	3.12%	13.13%	14.37%
MGEL	2023/12/05	1.58	Sideways	Bearish	16.35	0.92%	1.83%	4.59%	10.70%	10.70%	8.87%
MGEL	2023/11/16	0.77	Sideways	Bearish	16.80	0.00%	-0.89%	-0.89%	-1.19%	-3.87%	-0.89%	1.79%	5.95%
MGEL	2023/11/20	0.55	Sideways	Bearish	16.65	0.00%	-0.30%	-3.00%	-3.90%	-1.80%	-1.80%	8.71%	1.50%
MGEL	2023/11/30	0.27	Sideways	50MA-Support	16.70	-0.30%	-1.20%	-2.10%	-1.20%	-0.30%	11.38%	1.20%
MGEL	2023/12/06	0.26	Sideways	50MA-Support	16.50	0.91%	3.64%	9.70%	9.70%	13.94%	1.82%
MGEL	2023/12/01	0.90	Sideways	Bearish	16.65	-0.90%	-1.80%	-0.90%	0.00%	2.70%	13.21%	1.20%
MFSL	2023/12/21	0.30	Strong Up	50MA-Resist	939.10	0.03%
MFSL	2023/12/15	2.85	Strong Up	Bullish	973.90	-0.08%	-1.12%	-4.18%	-3.57%	-3.55%
MFSL	2023/12/19	0.37	Strong Up	50MA-Support	963.00	-3.10%	-2.48%	-2.46%
MFSL	2023/12/18	0.48	Strong Up	50MA-Support	973.15	-1.04%	-4.11%	-3.50%	-3.47%
MFSL	2023/12/20	0.62	Strong Up	BearCross-50MA	933.15	0.64%	0.66%
METROPOLIS	2023/12/06	0.59	Strong Up	Bullish	1667.80	0.05%	-0.85%	-1.32%	-2.84%	-1.07%	-4.42%
METROPOLIS	2023/12/15	0.41	Strong Up	Bullish	1617.50	0.11%	1.29%	-1.45%	5.69%	6.00%
METROPOLIS	2023/12/07	0.43	Strong Up	Bullish	1668.65	-0.90%	-1.37%	-2.89%	-1.12%	-2.41%	2.45%
METROPOLIS	2023/12/08	0.36	Strong Up	Bullish	1653.70	-0.47%	-2.01%	-0.23%	-1.53%	-2.19%	3.68%
METROPOLIS	2023/12/19	2.45	Strong Up	Bullish	1638.40	-2.71%	4.34%	4.65%
METROPOLIS	2023/12/11	0.31	Strong Up	Bullish	1645.85	-1.55%	0.25%	-1.06%	-1.72%	-1.62%
METROPOLIS	2023/12/12	0.52	Strong Up	Bullish	1620.40	1.82%	0.50%	-0.18%	-0.07%	1.11%
METROPOLIS	2023/12/13	1.03	Strong Up	Bullish	1649.95	-1.30%	-1.97%	-1.86%	-0.70%	-3.39%
METROPOLIS	2023/12/21	5.48	Weak Up	Bullish	1709.50	0.30%
METROPOLIS	2023/12/20	1.97	Weak Up	50MA-Support	1594.00	7.25%	7.56%
METROPOLIS	2023/12/14	0.63	Strong Up	Bullish	1628.45	-0.67%	-0.56%	0.61%	-2.12%	4.98%
METROPOLIS	2023/12/18	2.09	Strong Up	BullCross-50MA	1619.25	1.18%	-1.56%	5.57%	5.89%
METROBRAND	2023/12/06	0.41	Strong Up	Bullish	1366.70	-1.38%	-5.28%	-3.84%	-1.69%	-2.41%	-7.23%
METROBRAND	2023/12/19	0.77	Weak Up	Bullish	1316.75	-3.71%	-0.18%	-1.30%
METROBRAND	2023/12/13	0.29	Strong Up	Bullish	1333.70	-1.49%	-1.81%	-0.75%	-1.27%	-4.94%
METROBRAND	2023/12/21	0.74	Sideways	BullCross-50MA	1314.35	-1.12%
METROBRAND	2023/12/08	0.46	Strong Up	Bullish	1294.60	1.52%	3.79%	3.02%	1.48%	1.15%	0.39%
METROBRAND	2023/12/14	0.63	Strong Up	Bullish	1313.80	-0.33%	0.75%	0.22%	-3.50%	0.04%
METROBRAND	2023/12/11	0.42	Strong Up	Bullish	1314.25	2.24%	1.48%	-0.03%	-0.36%	0.72%
METROBRAND	2023/12/15	0.89	Strong Up	50MA-Support	1309.50	1.08%	0.55%	-3.18%	0.37%	-0.76%
METROBRAND	2023/11/29	0.89	Strong Up	Bullish	1328.00	3.17%	3.60%	4.02%	1.60%	2.91%	0.43%	-4.53%
METROBRAND	2023/12/18	0.44	Weak Up	Bullish	1323.70	-0.53%	-4.22%	-0.71%	-1.82%
METROBRAND	2023/12/07	0.33	Strong Up	Bullish	1347.80	-3.95%	-2.49%	-0.31%	-1.05%	-2.52%	-2.48%
METROBRAND	2023/12/20	0.81	Weak Up	BearCross-50MA	1267.85	3.67%	2.50%
METROBRAND	2023/12/12	0.67	Strong Up	Bullish	1343.65	-0.74%	-2.22%	-2.54%	-1.48%	-2.00%
MEP	2023/12/19	2.41	Sideways	50MA-Resist	12.80	19.92%	24.61%	25.39%
MEP	2023/11/28	0.95	Sideways	50MA-Support	12.90	-0.39%	-0.39%	1.16%	-0.39%	-0.39%	-4.65%	-0.78%
MEP	2023/12/05	0.57	Sideways	50MA-Support	12.85	-1.95%	-4.28%	-3.50%	-2.72%	-4.28%	-0.39%
MEP	2023/11/21	0.86	Sideways	50MA-Support	13.05	0.00%	-1.15%	-0.38%	-1.15%	-1.53%	-3.45%	-5.36%	22.99%
MEP	2023/12/12	1.01	Sideways	50MA-Resist	12.30	0.41%	-0.41%	-1.63%	-0.41%	4.07%
MEP	2023/12/18	1.18	Sideways	50MA-Resist	12.25	4.49%	25.31%	30.20%	31.02%
MEP	2023/11/24	1.00	Sideways	50MA-Support	13.00	-0.77%	-1.15%	-1.15%	0.38%	-1.15%	-3.85%	-5.77%
MEP	2023/12/07	1.25	Sideways	50MA-Resist	12.30	0.81%	1.63%	0.00%	0.41%	-0.41%	29.67%
MEP	2023/12/01	2.98	Sideways	200MA-Resist	13.05	-1.53%	-1.53%	-3.45%	-5.75%	-4.98%	-7.28%	22.99%
MEP	2023/11/20	1.09	Sideways	50MA-Support	12.75	2.35%	2.35%	1.18%	1.96%	1.18%	0.78%	-3.53%	25.10%
MEP	2023/11/23	0.59	Sideways	200MA-Resist	12.90	0.78%	0.00%	-0.39%	-0.39%	1.16%	-3.88%	-6.20%
MEP	2023/11/16	1.03	Sideways	200MA-Resist	12.90	-1.94%	-1.16%	1.16%	1.16%	0.00%	1.16%	-3.88%	-0.78%
MEP	2023/12/13	0.60	Sideways	Bearish	12.35	-0.81%	-2.02%	-0.81%	3.64%	24.29%
MEP	2023/12/14	1.23	Sideways	Bearish	12.25	-1.22%	0.00%	4.49%	25.31%	30.20%
MEP	2023/12/08	0.93	Sideways	50MA-Resist	12.40	0.81%	-0.81%	-0.40%	-1.21%	-2.42%	29.44%
MEP	2023/12/15	1.62	Sideways	Bearish	12.10	1.24%	5.79%	26.86%	31.82%	32.64%
MEP	2023/12/11	0.69	Sideways	50MA-Resist	12.50	-1.60%	-1.20%	-2.00%	-3.20%	-2.00%
MEP	2023/11/29	1.22	Sideways	BearCross-200MA	12.85	0.00%	1.56%	0.00%	0.00%	-1.95%	-3.89%	19.46%
MEP	2023/12/04	1.09	Sideways	BearCross-200MA	12.85	0.00%	-1.95%	-4.28%	-3.50%	-2.72%	-4.67%
MEP	2023/11/30	1.45	Sideways	50MA-Support	12.85	1.56%	0.00%	0.00%	-1.95%	-4.28%	-4.67%	24.12%
MEP	2023/11/17	1.57	Sideways	BearCross-50MA	12.65	0.79%	3.16%	3.16%	1.98%	2.77%	1.58%	-1.19%	21.34%
MEP	2023/11/22	1.91	Sideways	200MA-Resist	13.05	-1.15%	-0.38%	-1.15%	-1.53%	-1.53%	-5.75%	-6.13%
MEP	2023/12/06	0.75	Sideways	BearCross-50MA	12.60	-2.38%	-1.59%	-0.79%	-2.38%	-1.98%	21.83%
MENONBE	2023/11/17	0.47	Weak Down	Neutral	132.85	3.69%	1.54%	2.63%	2.67%	2.60%	3.80%	4.97%	-0.64%
MENONBE	2023/11/13	1.02	Weak Down	200MA-Support	131.25	0.04%	0.72%	1.22%	4.95%	2.78%	4.04%	1.90%	10.17%
MENONBE	2023/11/21	0.68	Weak Down	Neutral	134.90	1.07%	1.11%	1.04%	1.04%	1.22%	-0.85%	7.04%	-2.11%
MENONBE	2023/11/16	0.91	Weak Down	Neutral	132.20	0.49%	4.20%	2.04%	3.14%	3.18%	2.46%	2.04%	4.16%
MENONBE	2023/11/10	1.88	Sideways	Neutral	131.25	0.00%	0.04%	0.72%	1.22%	4.95%	3.85%	3.58%	11.24%
MENONBE	2023/11/09	1.50	Sideways	Neutral	135.90	-3.42%	-3.42%	-3.38%	-2.72%	-2.24%	0.29%	1.47%	6.25%
MENONBE	2023/12/21	1.38	Sideways	200MA-Support	132.75	-0.53%
MENONBE	2023/11/22	0.81	Weak Down	Neutral	136.35	0.04%	-0.04%	-0.04%	0.15%	0.18%	-0.51%	7.08%
MENONBE	2023/11/20	1.43	Sideways	Neutral	137.75	-2.07%	-1.02%	-0.98%	-1.05%	-1.05%	-1.31%	2.87%	-3.63%
MENONBE	2023/11/08	0.49	Sideways	Neutral	141.15	-3.72%	-7.01%	-7.01%	-6.98%	-6.34%	-3.37%	-4.04%	0.39%	-6.45%
MENONBE	2023/11/15	1.16	Weak Down	200MA-Support	131.30	0.69%	1.18%	4.91%	2.74%	3.85%	4.04%	3.31%	8.00%
MELSTAR	2023/12/11	0.82	Sideways	Bullish	4.30	1.16%	2.33%	3.49%	4.65%	4.65%
MELSTAR	2023/12/13	0.02	Sideways	Bullish	4.40	1.14%	2.27%	2.27%	1.14%	2.27%
MELSTAR	2023/12/21	0.39	Sideways	Bullish	4.45	-1.12%
MELSTAR	2023/12/12	0.01	Sideways	Bullish	4.35	1.15%	2.30%	3.45%	3.45%	2.30%
MELSTAR	2023/12/19	1.29	Sideways	Bullish	4.45	1.12%	0.00%	-1.12%
MELSTAR	2023/12/15	0.24	Sideways	Bullish	4.50	0.00%	-1.11%	0.00%	-1.11%	-2.22%
MELSTAR	2023/12/20	1.66	Sideways	Bullish	4.50	-1.11%	-2.22%
MELSTAR	2023/12/14	0.67	Sideways	Bullish	4.45	1.12%	1.12%	0.00%	1.12%	0.00%
MELSTAR	2023/12/18	0.01	Sideways	Bullish	4.50	-1.11%	0.00%	-1.11%	-2.22%
MELSTAR	2023/12/08	0.23	Sideways	Bullish	4.25	1.18%	2.35%	3.53%	4.71%	5.88%	3.53%
MEGASTAR	2023/12/14	0.55	Strong Up	Bullish	365.25	0.88%	2.66%	1.29%	-2.30%	-0.44%
MEGASTAR	2023/12/13	0.49	Strong Up	Bullish	371.00	-1.55%	-0.69%	1.06%	-0.28%	-3.81%
MEGASTAR	2023/12/12	0.81	Strong Up	Bullish	370.10	0.24%	-1.31%	-0.45%	1.31%	-0.04%
MEGASTAR	2023/12/15	0.25	Strong Up	Bullish	368.45	1.76%	0.41%	-3.15%	-1.30%	-1.42%
MEGASTAR	2023/12/18	0.30	Strong Up	Bullish	374.95	-1.33%	-4.83%	-3.01%	-3.13%
MEGASTAR	2023/12/20	0.27	Strong Up	Bullish	356.85	1.91%	1.78%
MEGASTAR	2023/12/19	0.28	Strong Up	Bullish	369.95	-3.54%	-1.70%	-1.82%
MEGASTAR	2023/12/21	0.14	Strong Up	Bullish	363.65	-0.12%
MEGASOFT	2023/12/01	0.32	Sideways	Bullish	49.00	0.20%	-1.63%	-1.94%	-2.04%	-2.04%	1.94%	19.69%
MEGASOFT	2023/12/08	0.83	Sideways	50MA-Resist	48.00	-1.98%	-0.21%	0.10%	2.08%	4.06%	22.19%
MEGASOFT	2023/12/04	0.48	Sideways	Bullish	49.10	-1.83%	-2.14%	-2.24%	-2.24%	-4.18%	6.72%
MEGASOFT	2023/12/12	1.33	Sideways	50MA-Resist	47.90	0.31%	2.30%	4.28%	9.39%	14.82%
MEGASOFT	2023/12/06	0.36	Sideways	50MA-Resist	48.05	-0.10%	-0.10%	-2.08%	-0.31%	0.00%	10.82%
MEGASOFT	2023/11/29	0.84	Sideways	Bullish	50.60	-1.19%	-3.16%	-2.96%	-4.74%	-5.04%	-5.04%	5.24%
MEGASOFT	2023/12/11	0.43	Sideways	Neutral	47.05	1.81%	2.13%	4.14%	6.16%	11.37%
MEGASOFT	2023/12/07	0.96	Sideways	50MA-Resist	48.00	0.00%	-1.98%	-0.21%	0.10%	2.08%	16.46%
MEGASOFT	2023/12/14	0.92	Sideways	50MA-Support	49.00	1.94%	6.94%	12.24%	8.67%	14.08%
MEGASOFT	2023/11/28	0.64	Sideways	Bullish	50.00	1.20%	0.00%	-2.00%	-1.80%	-3.60%	-4.20%	10.00%
MEGASOFT	2023/12/05	0.25	Sideways	50MA-Resist	48.20	-0.31%	-0.41%	-0.41%	-2.39%	-0.62%	14.11%
MEGASOFT	2023/12/15	1.09	Sideways	Bullish	49.95	4.90%	10.11%	6.61%	11.91%	17.42%
MEGASOFT	2023/12/13	1.31	Sideways	50MA-Resist	48.05	1.98%	3.95%	9.05%	14.46%	10.82%
MEGASOFT	2023/11/30	0.53	Sideways	Bullish	50.00	-2.00%	-1.80%	-3.60%	-3.90%	-4.00%	-2.00%	11.80%
MEDPLUS	2023/12/07	2.18	Sideways	50MA-Resist	740.55	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%
MEDPLUS	2023/11/29	0.55	Strong Up	BearCross-50MA	787.75	1.20%	0.64%	0.83%	-0.51%	-0.95%	-5.74%	-3.88%
MEDPLUS	2023/12/06	1.49	Sideways	BearCross-200MA	780.30	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%
MEDPLUS	2023/12/11	1.58	Weak Down	Neutral	746.65	-0.49%	-0.56%	-1.61%	0.78%	1.41%
MEDPLUS	2023/12/05	0.58	Sideways	BearCross-50MA	783.70	-0.43%	-5.51%	-7.22%	-4.73%	-5.19%	-2.34%
MEDPLUS	2023/12/19	0.50	Strong Down	Bearish	765.40	-1.07%	-2.48%	-5.08%
MEDPLUS	2023/12/14	0.74	Weak Down	Neutral	734.65	2.42%	3.07%	4.19%	3.07%	1.60%
MEDPLUS	2023/12/18	0.73	Strong Down	Bearish	757.20	1.08%	0.00%	-1.43%	-4.05%
MEDPLUS	2023/12/04	1.60	Sideways	50MA-Support	794.30	-1.33%	-1.76%	-6.77%	-8.45%	-6.00%	-4.67%
MEDPLUS	2023/12/21	0.75	Strong Down	Bearish	746.40	-2.66%
MEDPLUS	2023/12/20	1.13	Strong Down	Bearish	757.20	-1.43%	-4.05%
MEDPLUS	2023/12/08	1.52	Sideways	Neutral	727.15	2.68%	2.18%	2.11%	1.03%	3.48%	-0.08%
MEDPLUS	2023/11/28	0.44	Strong Up	50MA-Support	799.30	-1.45%	-0.26%	-0.81%	-0.63%	-1.95%	-7.04%	-4.24%
MEDPLUS	2023/12/12	0.68	Weak Down	Neutral	743.00	-0.07%	-1.12%	1.27%	1.91%	3.01%
MEDPLUS	2023/12/13	0.84	Weak Down	Neutral	742.50	-1.06%	1.34%	1.98%	3.08%	1.98%
MEDPLUS	2023/12/15	1.51	Strong Down	Neutral	752.45	0.63%	1.72%	0.63%	-0.80%	-3.44%
MEDPLUS	2023/11/30	0.80	Sideways	50MA-Support	797.20	-0.55%	-0.36%	-1.69%	-2.12%	-7.11%	-7.85%	-6.37%
MEDPLUS	2023/12/01	0.43	Sideways	50MA-Support	792.80	0.19%	-1.15%	-1.58%	-6.59%	-8.28%	-5.09%	-8.36%
MEDICO	2023/12/06	0.84	Sideways	200MA-Support	78.70	1.65%	10.42%	8.45%	7.31%	7.69%	9.59%
MEDICO	2023/12/01	0.98	Sideways	200MA-Support	78.35	0.32%	-0.06%	0.45%	2.11%	10.91%	13.21%	12.57%
MEDICO	2023/12/05	1.34	Sideways	50MA-Support	78.30	0.51%	2.17%	10.98%	9.00%	7.85%	11.69%
MEDICO	2023/11/30	2.05	Sideways	200MA-Support	78.00	0.45%	0.77%	0.38%	0.90%	2.56%	10.00%	11.41%
MEDICO	2023/12/07	1.56	Sideways	200MA-Support	80.00	8.63%	6.69%	5.56%	5.94%	7.25%	8.63%
MEDICO	2023/12/04	0.83	Sideways	200MA-Support	78.60	-0.38%	0.13%	1.78%	10.56%	8.59%	15.20%
MEDICAMEQ	2023/12/15	3.15	Strong Down	Bearish	583.65	-1.88%	-2.20%	-4.63%	-4.75%	-4.75%
MEDICAMEQ	2023/12/11	0.89	Strong Down	Bearish	600.00	-1.22%	-2.91%	-5.42%	-2.72%	-4.56%
MEDICAMEQ	2023/12/20	1.45	Strong Down	Bearish	556.65	-0.13%	-0.13%
MEDICAMEQ	2023/12/19	1.20	Strong Down	Bearish	570.80	-2.48%	-2.60%	-2.61%
MEDICAMEQ	2023/12/06	2.43	Weak Down	50MA-Resist	618.25	-2.32%	-1.72%	-2.95%	-4.14%	-5.77%	-9.96%
MEDICAMEQ	2023/11/28	0.18	Weak Up	BearCross-50MA	636.00	0.08%	-0.31%	-0.54%	-0.68%	-1.18%	-6.82%	-10.25%
MEDICAMEQ	2023/12/05	2.01	Sideways	50MA-Resist	628.50	-1.63%	-3.91%	-3.33%	-4.53%	-5.70%	-9.18%
MEDICAMEQ	2023/11/24	0.07	Weak Up	BearCross-50MA	637.45	-0.23%	-0.15%	-0.53%	-0.77%	-0.91%	-5.87%	-10.17%
MEDICAMEQ	2023/12/21	0.58	Strong Down	Bearish	555.95	-0.01%
MEDICAMEQ	2023/11/23	0.16	Weak Up	50MA-Resist	639.50	-0.32%	-0.55%	-0.47%	-0.85%	-1.09%	-4.99%	-8.73%
MEDICAMEQ	2023/12/04	1.36	Sideways	50MA-Resist	631.65	-0.50%	-2.12%	-4.39%	-3.81%	-5.01%	-9.34%
MEDICAMEQ	2023/11/30	0.75	Sideways	50MA-Resist	634.05	-0.24%	-0.38%	-0.88%	-2.49%	-4.76%	-10.50%	-12.32%
MEDICAMEQ	2023/11/29	0.43	Sideways	50MA-Resist	636.50	-0.38%	-0.62%	-0.76%	-1.26%	-2.87%	-8.48%	-12.55%
MEDICAMEQ	2023/11/22	0.21	Strong Up	BearCross-50MA	635.25	0.67%	0.35%	0.12%	0.20%	-0.19%	-4.94%	-10.67%
MEDICAMEQ	2023/12/13	3.20	Strong Down	Bearish	582.55	-2.59%	0.19%	-1.70%	-2.02%	-4.45%
MEDICAMEQ	2023/12/18	1.24	Strong Down	Bearish	572.65	-0.32%	-2.79%	-2.92%	-2.92%
MEDICAMEQ	2023/12/14	3.52	Strong Down	Bearish	567.45	2.85%	0.92%	0.59%	-1.90%	-2.03%
MEDICAMEQ	2023/12/08	1.34	Strong Down	Bearish	607.60	-1.25%	-2.46%	-4.12%	-6.61%	-3.94%	-8.51%
MEDICAMEQ	2023/12/12	1.59	Strong Down	Bearish	592.65	-1.70%	-4.25%	-1.52%	-3.37%	-3.69%
MEDICAMEQ	2023/12/07	2.31	Weak Down	Bearish	603.90	0.61%	-0.65%	-1.86%	-3.54%	-6.04%	-7.94%
MEDANTA	2023/12/11	1.26	Strong Up	Bullish	933.00	-0.44%	-0.41%	-0.79%	-0.85%	-1.09%
MEDANTA	2023/12/20	1.11	Weak Up	Bullish	919.85	2.00%	5.87%
MEDANTA	2023/12/14	0.44	Strong Up	Bullish	925.60	-0.06%	-0.30%	1.17%	-0.62%	1.37%
MEDANTA	2023/12/18	0.60	Strong Up	Bullish	922.80	1.48%	-0.32%	1.67%	5.53%
MEDANTA	2023/12/13	1.00	Strong Up	Bullish	929.20	-0.39%	-0.45%	-0.69%	0.78%	-1.01%
MEDANTA	2023/12/19	1.00	Strong Up	Bullish	936.45	-1.77%	0.19%	3.99%
MEDANTA	2023/12/08	0.73	Strong Up	Bullish	934.75	-0.19%	-0.63%	-0.59%	-0.98%	-1.04%	4.18%
MEDANTA	2023/12/15	0.60	Strong Up	Bullish	925.05	-0.24%	1.23%	-0.56%	1.43%	5.28%
MEDANTA	2023/12/21	1.13	Weak Up	Bullish	938.25	3.79%
MEDANTA	2023/12/12	0.60	Strong Up	Bullish	928.85	0.04%	-0.35%	-0.41%	-0.65%	0.82%
MCX	2023/12/15	0.40	Strong Up	Bullish	3273.20	-1.44%	-2.44%	-4.94%	-1.69%	-3.34%
MCX	2023/12/20	1.00	Strong Up	Bullish	3111.40	3.42%	1.69%
MCX	2023/12/08	0.56	Strong Up	Bullish	3181.55	2.21%	1.46%	2.67%	2.28%	2.88%	-0.56%
MCX	2023/12/12	0.51	Strong Up	Bullish	3227.85	1.19%	0.81%	1.40%	-0.05%	-1.07%
MCX	2023/12/19	0.30	Strong Up	Bullish	3193.25	-2.56%	0.77%	-0.92%
MCX	2023/12/11	0.43	Strong Up	Bullish	3251.95	-0.74%	0.44%	0.06%	0.65%	-0.79%
MCX	2023/12/18	0.36	Strong Up	Bullish	3226.10	-1.02%	-3.56%	-0.26%	-1.93%
MCX	2023/12/14	0.65	Strong Up	Bullish	3254.05	0.59%	-0.86%	-1.87%	-4.38%	-1.11%
MCX	2023/12/13	0.43	Strong Up	Bullish	3266.40	-0.38%	0.21%	-1.23%	-2.24%	-4.75%
MCX	2023/12/21	0.70	Strong Up	Bullish	3217.85	-1.68%
MCLEODRUSS	2023/12/05	0.54	Sideways	Bullish	21.30	4.93%	11.97%	10.09%	7.28%	16.67%	37.79%
MCL	2023/12/08	0.19	Sideways	50MA-Support	29.85	9.88%	19.93%	22.95%	16.75%	12.40%	11.89%
MCL	2023/12/05	0.27	Sideways	50MA-Support	30.00	-0.50%	0.33%	-0.50%	9.33%	19.33%	11.83%
MCL	2023/12/07	0.12	Sideways	50MA-Support	30.10	-0.83%	8.97%	18.94%	21.93%	15.78%	5.15%
MCL	2023/12/21	0.44	Sideways	Bullish	31.65	5.53%
MCL	2023/12/06	0.17	Sideways	50MA-Support	29.85	0.84%	0.00%	9.88%	19.93%	22.95%	4.02%
MCL	2023/12/20	0.81	Sideways	50MA-Support	31.05	1.93%	7.57%
MCL	2023/12/04	0.31	Sideways	50MA-Support	30.75	-2.44%	-2.93%	-2.11%	-2.93%	6.67%	12.20%
MCL	2023/12/01	0.73	Sideways	50MA-Support	29.70	3.54%	1.01%	0.51%	1.35%	0.51%	12.96%	12.46%
MCL	2023/11/08	1.41	Sideways	Neutral	27.30	0.55%	1.10%	4.40%	9.34%	13.37%	10.81%	8.79%	31.14%	22.34%
MCDOWELL-N	2023/12/12	0.75	Weak Down	50MA-Support	1050.00	2.15%	3.31%	3.17%	5.25%	3.45%
MCDOWELL-N	2023/11/24	0.46	Weak Down	50MA-Support	1042.50	-0.13%	0.77%	0.61%	1.08%	0.75%	0.49%	6.01%
MCDOWELL-N	2023/11/21	0.40	Weak Down	50MA-Support	1053.10	0.28%	0.66%	-1.01%	-1.13%	-0.24%	0.84%	1.85%	2.17%
MCDOWELL-N	2023/12/08	0.77	Weak Down	50MA-Support	1045.25	0.22%	0.45%	2.62%	3.78%	3.64%	2.94%
MCDOWELL-N	2023/11/30	2.01	Weak Down	50MA-Support	1048.85	0.47%	0.14%	1.91%	1.25%	1.64%	3.43%	0.99%
MCDOWELL-N	2023/11/16	1.38	Weak Up	BullCross-50MA	1040.65	1.52%	1.86%	1.20%	1.48%	1.86%	1.26%	0.44%	4.38%
MCDOWELL-N	2023/12/11	0.52	Weak Down	BullCross-50MA	1047.60	0.23%	2.39%	3.55%	3.40%	5.49%
MCDOWELL-N	2023/11/23	0.52	Weak Down	50MA-Support	1060.05	-1.66%	-1.78%	-0.90%	-1.06%	-0.59%	-1.40%	2.19%
MCDOWELL-N	2023/11/29	0.66	Weak Down	50MA-Support	1050.55	-0.16%	0.31%	-0.02%	1.75%	1.09%	2.10%	0.89%
MCDOWELL-N	2023/11/20	0.47	Weak Up	Bullish	1060.00	-0.65%	-0.37%	0.00%	-1.65%	-1.78%	0.84%	-0.94%	-0.08%
MCDOWELL-N	2023/11/17	0.78	Weak Up	50MA-Support	1056.45	0.34%	-0.32%	-0.03%	0.34%	-1.32%	-0.58%	-0.84%	0.33%
MCDOWELL-N	2023/11/15	1.21	Strong Up	50MA-Support	1046.10	-0.52%	0.99%	1.33%	0.67%	0.96%	0.26%	1.91%	5.64%
MCDOWELL-N	2023/12/04	1.07	Sideways	50MA-Support	1050.35	1.77%	1.10%	1.49%	-0.49%	-0.26%	5.22%
MCDOWELL-N	2023/12/05	1.19	Sideways	50MA-Support	1068.90	-0.65%	-0.27%	-2.21%	-1.99%	-1.77%	1.62%
MCDOWELL-N	2023/11/28	0.65	Weak Down	50MA-Support	1041.15	0.90%	0.74%	1.22%	0.88%	2.67%	0.85%	4.33%
MCDOWELL-N	2023/11/22	0.43	Weak Down	50MA-Support	1056.10	0.37%	-1.29%	-1.42%	-0.53%	-0.69%	0.94%	2.72%
MCDOWELL-N	2023/12/01	0.26	Sideways	50MA-Support	1053.80	-0.33%	1.43%	0.77%	1.16%	-0.81%	2.79%	2.11%
MBLINFRA	2023/12/20	0.06	Sideways	Bullish	47.10	-2.02%	-3.93%
MBLINFRA	2023/12/01	0.21	Weak Up	Bullish	45.60	-1.32%	-6.25%	-4.71%	-5.92%	-7.02%	9.65%	-0.77%
MBLINFRA	2023/12/12	0.30	Sideways	Bullish	44.25	4.97%	10.17%	12.99%	10.73%	8.59%
MBLINFRA	2023/12/08	0.18	Sideways	Bullish	42.40	4.95%	4.36%	9.55%	14.98%	17.92%	6.72%
MBLINFRA	2023/12/05	0.28	Weak Up	Bullish	42.75	1.64%	0.35%	-0.82%	4.09%	3.51%	12.40%
MBLINFRA	2023/11/24	0.22	Weak Up	Bullish	43.00	5.00%	9.30%	7.09%	6.05%	4.65%	3.49%	13.95%
MBLINFRA	2023/12/07	0.15	Sideways	Bullish	42.90	-1.17%	3.73%	3.15%	8.28%	13.64%	7.58%
MBLINFRA	2023/12/21	0.05	Sideways	Bullish	46.15	-1.95%
MBLINFRA	2023/11/30	0.19	Weak Up	Bullish	46.05	-0.98%	-2.28%	-7.17%	-5.65%	-6.84%	5.86%	0.22%
MBLINFRA	2023/12/11	0.43	Sideways	Bullish	44.50	-0.56%	4.38%	9.55%	12.36%	10.11%
MBLINFRA	2023/12/04	0.17	Weak Up	Bullish	45.00	-5.00%	-3.44%	-4.67%	-5.78%	-1.11%	8.89%
MBLINFRA	2023/12/14	2.05	Sideways	Bullish	48.75	2.56%	0.51%	-1.44%	-3.38%	-5.33%
MBLINFRA	2023/11/29	0.49	Weak Up	Bullish	47.00	-2.02%	-2.98%	-4.26%	-9.04%	-7.55%	-1.17%	0.21%
MBLINFRA	2023/11/22	0.21	Weak Up	Bullish	46.00	-4.57%	-6.52%	-1.85%	2.17%	0.11%	-6.74%	5.98%
MBLINFRA	2023/12/13	0.83	Sideways	Bullish	46.45	4.95%	7.64%	5.49%	3.44%	1.40%
MBLINFRA	2023/11/23	0.40	Weak Up	Bullish	43.90	-2.05%	2.85%	7.06%	4.90%	3.87%	-3.42%	13.90%
MBLINFRA	2023/11/28	0.36	Weak Up	Bullish	45.15	4.10%	1.99%	1.00%	-0.33%	-5.32%	-1.99%	6.42%
MBLINFRA	2023/12/06	0.21	Sideways	Bullish	43.45	-1.27%	-2.42%	2.42%	1.84%	6.90%	8.40%
MBECL	2023/11/29	0.00	Sideways	Bearish	4.20	0.00%	4.76%	9.52%	14.29%	19.05%	36.90%	42.86%
MBECL	2023/11/17	0.00	Sideways	Bearish	4.10	-2.44%	-2.44%	-2.44%	-2.44%	-2.44%	12.20%	40.24%	46.34%
MBECL	2023/11/13	0.98	Sideways	BullCross-200MA	4.10	0.00%	0.00%	0.00%	-2.44%	-2.44%	2.44%	21.95%	40.24%
MBECL	2023/11/21	0.00	Sideways	200MA-Support	4.00	0.00%	0.00%	0.00%	5.00%	5.00%	25.00%	43.75%	57.50%
MBECL	2023/11/16	0.00	Sideways	Bearish	4.10	0.00%	-2.44%	-2.44%	-2.44%	-2.44%	7.32%	34.15%	46.34%
MBECL	2023/11/20	0.94	Sideways	200MA-Support	4.00	0.00%	0.00%	0.00%	0.00%	5.00%	20.00%	43.75%	50.00%
MBECL	2023/11/10	0.00	Sideways	200MA-Resist	3.95	3.80%	3.80%	3.80%	3.80%	1.27%	6.33%	21.52%	45.57%
MBECL	2023/11/28	3.28	Sideways	BullCross-200MA	4.20	0.00%	0.00%	4.76%	9.52%	14.29%	36.90%	42.86%
MBECL	2023/11/09	0.00	Sideways	200MA-Resist	3.95	0.00%	3.80%	3.80%	3.80%	3.80%	1.27%	16.46%	45.57%
MBECL	2023/11/23	0.00	Sideways	200MA-Support	4.00	0.00%	5.00%	5.00%	5.00%	10.00%	37.50%	43.75%
MBECL	2023/11/08	0.00	Sideways	200MA-Resist	3.95	0.00%	0.00%	3.80%	3.80%	3.80%	1.27%	11.39%	45.57%	59.49%
MBECL	2023/11/15	0.00	Sideways	Bearish	4.10	0.00%	0.00%	-2.44%	-2.44%	-2.44%	2.44%	28.05%	46.34%
MBECL	2023/11/24	0.00	Sideways	200MA-Support	4.00	5.00%	5.00%	5.00%	10.00%	15.00%	43.75%	50.00%
MBECL	2023/11/22	0.00	Sideways	200MA-Support	4.00	0.00%	0.00%	5.00%	5.00%	5.00%	31.25%	43.75%
MBAPL	2023/11/09	0.72	Weak Down	Bearish	271.90	-0.48%	-0.55%	-1.27%	0.13%	-0.40%	-3.25%	6.75%	-0.46%
MBAPL	2023/11/30	0.51	Strong Down	Bearish	258.75	7.13%	12.17%	9.66%	8.14%	9.80%	6.47%	13.57%
MBAPL	2023/11/22	0.97	Weak Down	Bearish	263.60	-1.93%	-0.21%	-1.08%	-2.90%	-1.84%	7.78%	4.51%
MBAPL	2023/11/24	0.87	Weak Down	Bearish	263.05	-0.87%	-2.70%	-1.63%	5.38%	10.34%	7.01%	20.24%
MBAPL	2023/11/21	1.46	Weak Down	Bearish	266.05	-0.92%	-2.84%	-1.13%	-1.99%	-3.80%	5.17%	1.73%	11.31%
MBAPL	2023/11/15	0.46	Weak Down	Bearish	268.45	1.42%	0.88%	0.61%	-0.89%	-1.81%	-3.61%	5.83%	17.82%
MBAPL	2023/11/29	0.64	Strong Down	Bearish	255.95	1.09%	8.30%	13.40%	10.86%	9.32%	5.74%	13.34%
MBAPL	2023/11/16	0.65	Weak Down	Bearish	272.25	-0.53%	-0.79%	-2.28%	-3.18%	-5.05%	1.82%	3.62%	12.43%
MBAPL	2023/11/13	0.30	Weak Down	Bearish	270.40	-0.72%	0.68%	0.15%	-0.11%	-1.61%	-5.34%	3.48%	10.85%
MBAPL	2023/11/10	0.46	Weak Down	Bearish	270.60	-0.07%	-0.79%	0.61%	0.07%	-0.18%	-3.64%	4.86%	1.81%
MBAPL	2023/11/20	0.76	Weak Down	Bearish	270.10	-1.50%	-2.41%	-4.29%	-2.61%	-3.46%	5.05%	2.46%	8.79%
MBAPL	2023/11/28	0.56	Strong Down	Bearish	260.75	-1.84%	-0.77%	6.31%	11.31%	8.82%	6.14%	17.39%
MBAPL	2023/11/08	2.22	Sideways	Bearish	271.55	0.13%	-0.35%	-0.42%	-1.14%	0.26%	-4.81%	2.08%	1.91%	9.06%
MBAPL	2023/11/23	0.67	Weak Down	Bearish	258.50	1.76%	0.87%	-0.99%	0.10%	7.23%	9.13%	15.96%
MBAPL	2023/11/17	0.36	Weak Down	Bearish	270.80	-0.26%	-1.75%	-2.66%	-4.54%	-2.86%	7.18%	3.95%	7.13%
MAZDOCK	2023/11/09	1.87	Strong Down	50MA-Resist	1996.45	-0.64%	-0.93%	0.11%	-0.75%	-1.38%	2.17%	1.18%	3.97%
MAZDOCK	2023/11/08	0.87	Strong Down	Neutral	1985.40	0.56%	-0.09%	-0.38%	0.67%	-0.19%	0.27%	1.41%	4.45%	6.85%
MAZDA	2023/12/04	0.61	Weak Down	Bullish	1297.75	-0.54%	-1.88%	-0.54%	-0.22%	0.67%	1.07%
MAZDA	2023/11/15	0.26	Strong Up	Bullish	1302.45	-0.00%	-0.40%	-0.95%	-2.07%	3.97%	-0.68%	-0.89%	0.71%
MAZDA	2023/12/21	0.58	Strong Down	Neutral	1234.95	1.66%
MAZDA	2023/12/13	0.55	Strong Down	50MA-Support	1290.85	3.68%	2.07%	1.61%	0.62%	-5.92%
MAZDA	2023/12/11	0.73	Weak Down	Bullish	1306.50	-0.03%	-1.20%	2.43%	0.85%	0.39%
MAZDA	2023/11/10	1.10	Strong Up	Bullish	1295.05	0.32%	0.57%	0.57%	0.17%	-0.38%	2.06%	-0.33%	3.34%
MAZDA	2023/12/14	3.30	Strong Down	50MA-Support	1338.30	-1.55%	-1.99%	-2.95%	-9.25%	-7.72%
MAZDA	2023/12/08	0.45	Strong Down	Bullish	1294.90	0.90%	0.86%	-0.31%	3.35%	1.75%	-3.04%
MAZDA	2023/12/18	0.50	Strong Down	50MA-Support	1311.65	-0.98%	-7.41%	-5.85%	-4.28%
MAZDA	2023/12/12	0.25	Weak Down	50MA-Support	1306.05	-1.16%	2.47%	0.88%	0.43%	-0.56%
MAZDA	2023/12/07	0.49	Sideways	50MA-Support	1290.80	0.32%	1.22%	1.18%	0.00%	3.68%	-4.33%
MAZDA	2023/12/15	0.48	Strong Down	50MA-Support	1317.55	-0.45%	-1.42%	-7.83%	-6.27%	-4.71%
MAZDA	2023/12/05	0.59	Sideways	Bullish	1290.80	-1.35%	0.00%	0.32%	1.22%	1.18%	0.62%
MAZDA	2023/12/19	0.53	Strong Down	BearCross-50MA	1298.80	-6.49%	-4.92%	-3.33%
MAZDA	2023/11/08	1.49	Strong Up	Bullish	1359.15	1.52%	-4.72%	-4.41%	-4.17%	-4.18%	-0.95%	-3.76%	-3.91%	-7.63%
MAZDA	2023/11/16	0.35	Strong Up	Bullish	1302.40	-0.39%	-0.94%	-2.07%	3.97%	3.37%	0.43%	-0.58%	-0.28%
MAZDA	2023/11/09	0.81	Strong Up	Bullish	1379.80	-6.14%	-5.84%	-5.61%	-5.61%	-5.98%	-3.40%	-5.95%	-6.45%
MAZDA	2023/11/13	0.24	Strong Up	Bullish	1299.25	0.25%	0.24%	-0.15%	-0.70%	-1.83%	3.10%	-1.99%	1.41%
MAZDA	2023/12/06	0.68	Weak Up	50MA-Support	1273.35	1.37%	1.69%	2.60%	2.57%	1.37%	-4.63%
MAZDA	2023/11/28	0.33	Sideways	Bullish	1321.75	1.35%	-2.13%	-1.04%	-1.82%	-2.34%	-1.19%	-1.74%
MAZDA	2023/11/20	0.45	Strong Up	Bullish	1290.10	-1.14%	4.96%	4.35%	3.32%	2.45%	0.05%	1.24%	-4.27%
MAZDA	2023/11/21	0.36	Weak Down	Bullish	1275.45	6.17%	5.55%	4.50%	3.63%	5.03%	-0.16%	1.21%	-1.56%
MAZDA	2023/11/30	1.03	Weak Down	Bullish	1293.65	1.11%	0.32%	-0.22%	-1.57%	-0.22%	3.45%	-4.54%
MAZDA	2023/11/23	0.81	Sideways	Bullish	1346.25	-0.99%	-1.82%	-0.50%	-3.91%	-2.84%	-3.81%	-2.13%
MAZDA	2023/11/24	0.33	Sideways	Bullish	1332.90	-0.84%	0.50%	-2.94%	-1.86%	-2.64%	-1.98%	-1.59%
MAZDA	2023/11/22	3.47	Sideways	Bullish	1354.15	-0.58%	-1.57%	-2.39%	-1.08%	-4.47%	-4.68%	-1.17%
MAZDA	2023/11/17	0.22	Strong Up	Bullish	1297.30	-0.56%	-1.68%	4.38%	3.77%	2.74%	0.03%	0.71%	-6.39%
MAZDA	2023/12/20	0.56	Strong Down	BearCross-50MA	1214.45	1.69%	3.38%
MAZDA	2023/12/01	0.42	Weak Down	Bullish	1308.05	-0.79%	-1.32%	-2.65%	-1.32%	-1.01%	0.73%	-4.02%
MAZDA	2023/11/29	0.33	Weak Down	Bullish	1339.55	-3.43%	-2.35%	-3.12%	-3.64%	-4.94%	-3.64%	-9.34%
MAYURUNIQ	2023/11/15	1.34	Weak Down	50MA-Resist	530.20	-0.71%	-3.00%	-0.98%	-1.04%	1.93%	1.90%	-0.09%	5.07%
MAYURUNIQ	2023/11/10	1.12	Strong Down	50MA-Resist	514.95	0.37%	2.96%	2.23%	-0.13%	1.95%	2.55%	2.50%	9.03%
MAYURUNIQ	2023/11/17	1.22	Weak Down	BearCross-50MA	514.30	2.08%	2.02%	5.08%	5.98%	4.42%	2.46%	12.31%	2.60%
MAYURUNIQ	2023/11/13	0.85	Strong Down	Neutral	516.85	2.58%	1.86%	-0.49%	1.58%	1.52%	3.40%	3.19%	8.31%
MAYURUNIQ	2023/11/16	1.14	Weak Down	50MA-Resist	526.45	-2.31%	-0.28%	-0.33%	2.66%	3.53%	1.21%	1.15%	3.39%
MAYURUNIQ	2023/12/21	0.55	Weak Up	50MA-Resist	534.00	0.96%
MAYURUNIQ	2023/11/20	1.63	Weak Down	50MA-Resist	525.00	-0.06%	2.94%	3.82%	2.30%	0.59%	0.53%	7.18%	1.71%
MAYURUNIQ	2023/11/09	1.39	Strong Down	BearCross-50MA	519.15	-0.81%	-0.44%	2.13%	1.41%	-0.93%	3.45%	1.50%	8.67%
MAYURUNIQ	2023/11/08	0.61	Strong Down	50MA-Resist	530.15	-2.07%	-2.87%	-2.51%	0.01%	-0.70%	2.81%	0.50%	6.14%	1.70%
MAYURUNIQ	2023/12/20	1.21	Weak Up	BearCross-50MA	527.65	1.20%	2.18%
MAXIND	2023/12/05	0.60	Sideways	50MA-Support	143.50	-0.31%	-1.50%	1.05%	1.15%	0.84%	1.18%
MAXIND	2023/12/01	1.34	Sideways	50MA-Support	143.95	1.60%	-0.31%	-0.63%	-1.81%	0.73%	2.67%	0.73%
MAXIND	2023/12/11	0.90	Sideways	50MA-Support	145.15	-0.31%	1.34%	0.24%	1.83%	1.86%
MAXIND	2023/11/29	0.55	Sideways	50MA-Support	144.05	1.53%	-0.07%	1.53%	-0.38%	-0.69%	2.12%	-1.39%
MAXIND	2023/12/20	1.70	Sideways	BearCross-50MA	142.05	1.44%	2.08%
MAXIND	2023/12/21	1.07	Sideways	50MA-Resist	144.10	0.62%
MAXIND	2023/11/28	0.76	Sideways	50MA-Resist	143.05	0.70%	2.24%	0.63%	2.24%	0.31%	1.15%	1.50%
MAXIND	2023/12/07	1.00	Sideways	BearCross-50MA	141.35	2.58%	2.69%	2.37%	4.07%	2.94%	1.95%
MAXIND	2023/11/30	1.08	Sideways	50MA-Support	146.25	-1.57%	0.00%	-1.88%	-2.19%	-3.35%	-0.51%	-1.47%
MAXIND	2023/12/12	1.46	Sideways	50MA-Support	144.70	1.66%	0.55%	2.14%	2.18%	0.35%
MAXIND	2023/12/06	1.05	Sideways	BearCross-50MA	143.05	-1.19%	1.36%	1.47%	1.15%	2.83%	-0.70%
MAXIND	2023/11/24	1.25	Sideways	50MA-Support	143.95	-0.63%	0.07%	1.60%	0.00%	1.60%	0.83%	2.71%
MAXIND	2023/12/08	1.48	Sideways	BullCross-50MA	145.00	0.10%	-0.21%	1.45%	0.34%	1.93%	0.00%
MAXHEALTH	2023/12/21	0.91	Strong Up	Bullish	649.85	-0.15%
MAXHEALTH	2023/12/20	0.83	Strong Up	Bullish	650.25	-0.06%	-0.21%
MAXHEALTH	2023/12/19	1.17	Strong Up	Bullish	664.00	-2.07%	-2.13%	-2.27%
MAXESTATES	2023/12/18	2.13	Weak Up	Unknown	320.95	2.41%	-2.37%	-1.18%	1.09%
MAWANASUG	2023/12/18	1.95	Sideways	BearCross-50MA	99.65	-1.66%	-5.47%	-3.36%	-3.61%
MAWANASUG	2023/12/14	0.61	Sideways	200MA-Resist	95.65	0.42%	4.18%	2.46%	-1.52%	0.68%
MAWANASUG	2023/12/08	2.23	Sideways	200MA-Resist	93.90	1.92%	2.40%	2.29%	1.86%	2.29%	2.29%
MAWANASUG	2023/12/11	1.27	Sideways	200MA-Resist	95.70	0.47%	0.37%	-0.05%	0.37%	4.13%
MAWANASUG	2023/12/13	0.38	Sideways	200MA-Resist	96.05	-0.42%	0.00%	3.75%	2.03%	-1.93%
MAWANASUG	2023/12/20	0.74	Sideways	200MA-Resist	94.20	2.23%	1.96%
MAWANASUG	2023/12/21	0.51	Sideways	Neutral	96.30	-0.26%
MAWANASUG	2023/12/15	0.31	Sideways	200MA-Resist	96.05	3.75%	2.03%	-1.93%	0.26%	0.00%
MAWANASUG	2023/12/12	0.62	Sideways	200MA-Resist	96.15	-0.10%	-0.52%	-0.10%	3.64%	1.92%
MATRIMONY	2023/11/20	1.90	Weak Down	Neutral	543.55	-0.64%	-0.23%	-0.52%	0.01%	-0.71%	-0.61%	-2.40%	-1.09%
MATRIMONY	2023/12/01	0.70	Weak Down	Bearish	537.50	0.96%	0.51%	0.81%	1.54%	0.49%	0.74%	0.50%
MATRIMONY	2023/11/29	1.63	Weak Down	Bearish	539.65	-0.27%	-0.40%	0.56%	0.11%	0.41%	-0.75%	-1.20%
MATRIMONY	2023/11/28	0.98	Weak Down	Bearish	539.70	-0.01%	-0.28%	-0.41%	0.55%	0.10%	-1.70%	0.11%
MATRIMONY	2023/11/30	0.69	Weak Down	Bearish	538.20	-0.13%	0.83%	0.38%	0.68%	1.41%	-0.33%	-0.11%
MATRIMONY	2023/11/24	2.09	Weak Down	Bearish	543.60	-0.72%	-0.73%	-0.99%	-1.12%	-0.17%	-0.85%	-0.96%
MATRIMONY	2023/12/04	1.72	Weak Down	Bearish	542.65	-0.44%	-0.15%	0.58%	-0.46%	-0.67%	-0.78%
MATRIMONY	2023/11/21	0.85	Weak Down	Bearish	540.05	0.42%	0.13%	0.66%	-0.06%	-0.07%	0.33%	-0.82%	0.03%
MATRIMONY	2023/11/17	4.11	Weak Down	Neutral	545.70	-0.39%	-1.04%	-0.62%	-0.91%	-0.38%	-0.56%	-1.23%	-2.30%
MATRIMONY	2023/11/23	0.67	Weak Down	Bearish	540.75	0.53%	-0.19%	-0.20%	-0.47%	-0.60%	-0.11%	0.14%
MATRIMONY	2023/11/22	0.61	Weak Down	Bearish	542.30	-0.29%	0.24%	-0.48%	-0.49%	-0.76%	0.65%	-1.08%
MASFIN	2023/11/23	4.13	Sideways	50MA-Resist	842.45	1.04%	0.91%	-0.91%	0.13%	-1.01%	-0.15%	7.24%
MASFIN	2023/12/12	1.46	Strong Down	Neutral	850.20	1.35%	3.59%	6.26%	5.31%	6.15%
MASFIN	2023/12/11	2.59	Strong Down	Neutral	846.05	0.49%	1.84%	4.10%	6.78%	5.83%
MASFIN	2023/11/21	0.60	Sideways	50MA-Support	903.10	-0.28%	-6.72%	-5.74%	-5.86%	-7.57%	-7.57%	-4.59%	-2.98%
MASFIN	2023/12/08	1.12	Strong Down	Neutral	841.15	0.58%	1.08%	2.44%	4.70%	7.41%	4.17%
MASFIN	2023/11/09	0.65	Sideways	50MA-Support	899.85	1.25%	1.27%	0.74%	1.63%	2.07%	-5.40%	-5.94%	-4.25%
MASFIN	2023/12/04	1.19	Strong Down	Neutral	846.40	-0.49%	-1.38%	0.72%	-0.62%	-0.04%	5.78%
MASFIN	2023/11/08	0.79	Sideways	50MA-Support	892.90	0.78%	2.04%	2.06%	1.52%	2.42%	-5.65%	-6.60%	-4.78%	-1.87%
MASFIN	2023/11/30	1.11	Strong Down	Neutral	843.55	-1.14%	0.34%	-0.15%	-1.05%	1.06%	4.40%	5.61%
MASFIN	2023/11/22	0.56	Sideways	50MA-Resist	900.55	-6.45%	-5.47%	-5.60%	-7.31%	-6.33%	-5.34%	-2.20%
MASFIN	2023/11/29	1.18	Weak Down	Neutral	834.75	1.05%	-0.10%	1.40%	0.90%	-0.01%	3.22%	5.38%
MASFIN	2023/11/24	1.32	Weak Down	Neutral	851.25	-0.13%	-1.94%	-0.90%	-2.03%	-0.57%	-0.61%	5.18%
MASFIN	2023/11/15	0.94	Sideways	50MA-Support	906.50	0.88%	1.32%	0.62%	-0.38%	-0.66%	-6.94%	-5.96%	-1.23%
MASFIN	2023/11/10	0.46	Sideways	50MA-Support	911.10	0.02%	-0.50%	0.37%	0.81%	0.12%	-6.69%	-7.56%	-3.34%
MASFIN	2023/12/05	1.08	Strong Down	Neutral	842.25	-0.90%	1.22%	-0.13%	0.45%	0.94%	7.15%
MASFIN	2023/12/07	1.60	Strong Down	Neutral	852.50	-1.33%	-0.76%	-0.27%	1.07%	3.31%	4.50%
MASFIN	2023/11/13	0.70	Sideways	Bullish	911.25	-0.52%	0.36%	0.79%	0.10%	-0.89%	-8.40%	-8.40%	-0.86%
MASFIN	2023/12/01	1.88	Strong Down	Neutral	833.95	1.49%	1.00%	0.09%	2.22%	0.86%	8.33%	5.07%
MASFIN	2023/12/06	1.37	Strong Down	Neutral	834.70	2.13%	0.77%	1.36%	1.86%	3.23%	5.39%
MASFIN	2023/11/28	1.51	Weak Down	Neutral	850.15	-1.81%	-0.78%	-1.91%	-0.44%	-0.93%	0.01%	6.15%
MARUTI	2023/11/08	0.61	Strong Down	50MA-Resist	10322.30	0.76%	0.64%	0.74%	1.30%	1.57%	1.61%	2.55%	0.16%	-1.02%
MARUTI	2023/12/18	1.15	Strong Up	Neutral	10319.60	-0.83%	-2.31%	-2.97%	-0.99%
MARUTI	2023/12/14	1.23	Strong Up	50MA-Resist	10353.20	-0.65%	-0.32%	-1.16%	-2.63%	-3.29%
MARUTI	2023/12/13	1.19	Strong Up	50MA-Resist	10380.05	-0.26%	-0.90%	-0.58%	-1.41%	-2.88%
MARUTI	2023/11/10	0.45	Strong Down	50MA-Resist	10388.80	0.09%	0.65%	0.92%	1.30%	1.71%	1.43%	3.21%	-0.34%
MARUTI	2023/11/13	0.59	Strong Down	50MA-Resist	10398.40	0.55%	0.83%	1.20%	1.61%	1.32%	1.93%	2.19%	-1.08%
MARUTI	2023/12/12	2.22	Strong Up	BearCross-50MA	10338.40	0.40%	0.14%	-0.50%	-0.18%	-1.01%
MARUTI	2023/12/20	1.56	Strong Down	Neutral	10081.25	-0.68%	1.35%
MARUTI	2023/12/15	2.24	Strong Up	50MA-Resist	10286.40	0.32%	-0.51%	-1.99%	-2.66%	-0.67%
MARUTI	2023/12/21	1.16	Strong Down	Neutral	10012.85	2.04%
MARUTI	2023/11/15	0.97	Strong Down	50MA-Support	10456.05	0.27%	0.65%	1.05%	0.76%	0.37%	1.46%	2.30%	-1.30%
MARUTI	2023/11/09	0.65	Strong Down	50MA-Resist	10400.35	-0.11%	-0.02%	0.54%	0.81%	1.18%	1.11%	1.91%	-0.20%
MARUTI	2023/12/19	1.00	Strong Up	50MA-Resist	10233.60	-1.49%	-2.16%	-0.16%
MARSHALL	2023/11/23	1.33	Sideways	Bearish	47.05	3.83%	5.95%	5.42%	2.34%	2.44%	8.82%	11.90%
MARSHALL	2023/11/09	5.31	Sideways	Neutral	47.00	2.66%	-0.32%	0.00%	-2.55%	-6.38%	3.94%	-0.21%	15.11%
MARSHALL	2023/11/10	1.70	Sideways	Neutral	48.25	-2.90%	-2.59%	-5.08%	-8.81%	-10.05%	3.32%	-4.15%	10.98%
MARSHALL	2023/12/21	1.00	Sideways	Bearish	46.95	1.28%
MARSHALL	2023/11/20	0.94	Sideways	Neutral	43.40	4.84%	9.56%	8.41%	12.56%	14.86%	6.57%	24.54%	8.18%
MARSHALL	2023/11/22	1.89	Sideways	Bearish	47.55	-1.05%	2.73%	4.84%	4.31%	1.26%	0.74%	12.62%
MARSHALL	2023/11/15	0.53	Sideways	Neutral	47.00	-2.55%	-6.38%	-7.66%	-3.19%	1.17%	2.45%	1.91%	7.23%
MARSHALL	2023/11/16	0.38	Sideways	Neutral	45.80	-3.93%	-5.24%	-0.66%	3.82%	2.73%	5.24%	11.79%	8.19%
MARSHALL	2023/11/21	2.12	Sideways	Neutral	45.50	4.51%	3.41%	7.36%	9.56%	9.01%	-2.86%	18.90%	4.51%
MARSHALL	2023/11/08	0.31	Sideways	Neutral	48.85	-3.79%	-1.23%	-4.09%	-3.79%	-6.24%	-3.68%	-1.33%	10.64%	-2.66%
MARSHALL	2023/11/13	0.99	Sideways	Neutral	46.85	0.32%	-2.24%	-6.08%	-7.36%	-2.88%	5.87%	-5.66%	12.38%
MARSHALL	2023/11/17	2.27	Sideways	Neutral	44.00	-1.36%	3.41%	8.07%	6.93%	11.02%	6.59%	21.70%	5.91%
MARKSANS	2023/12/15	0.21	Strong Up	Bullish	162.15	-1.05%	-0.96%	-7.40%	-1.85%	-1.30%
MARKSANS	2023/12/21	0.49	Weak Up	Bullish	159.15	0.57%
MARKSANS	2023/12/12	0.22	Strong Up	Bullish	158.75	1.95%	3.21%	2.14%	1.07%	1.17%
MARKSANS	2023/12/18	0.21	Strong Up	Bullish	160.45	0.09%	-6.42%	-0.81%	-0.25%
MARKSANS	2023/12/20	0.64	Weak Up	Bullish	150.15	5.99%	6.59%
MARKSANS	2023/12/14	0.21	Strong Up	Bullish	163.85	-1.04%	-2.08%	-1.98%	-8.36%	-2.87%
MARKSANS	2023/12/13	0.18	Strong Up	Bullish	161.85	1.24%	0.19%	-0.87%	-0.77%	-7.23%
MARKSANS	2023/12/19	0.18	Weak Up	Bullish	160.60	-6.51%	-0.90%	-0.34%
MARINE	2023/12/06	1.04	Weak Up	Bullish	87.40	4.98%	10.13%	13.56%	9.38%	11.90%	1.49%
MARINE	2023/12/15	0.51	Weak Up	Bullish	93.80	0.05%	-1.07%	-5.44%	-0.75%	4.21%
MARINE	2023/12/04	0.64	Weak Up	Bullish	89.55	-2.23%	-2.40%	2.46%	7.48%	10.83%	4.80%
MARINE	2023/12/05	0.60	Weak Up	Bullish	87.55	-0.17%	4.80%	9.94%	13.36%	9.19%	6.00%
MARINE	2023/12/14	0.41	Weak Up	Bullish	95.50	-1.78%	-1.73%	-2.83%	-7.12%	-2.51%
MARINE	2023/12/20	1.06	Sideways	Bullish	88.70	4.96%	10.20%
MARINE	2023/12/21	0.98	Sideways	Bullish	93.10	4.99%
MARINE	2023/12/19	0.66	Sideways	Bullish	92.80	-4.42%	0.32%	5.33%
MARINE	2023/12/12	0.90	Weak Up	Bullish	95.60	2.30%	-0.10%	-1.88%	-1.83%	-2.93%
MARINE	2023/12/08	1.56	Weak Up	Bullish	96.25	3.12%	-0.68%	1.61%	-0.78%	-2.55%	1.56%
MARINE	2023/12/11	1.69	Weak Up	Bullish	99.25	-3.68%	-1.46%	-3.78%	-5.49%	-5.44%
MARINE	2023/12/07	0.80	Weak Up	Bullish	91.75	4.90%	8.17%	4.20%	6.59%	4.09%	1.47%
MARINE	2023/12/18	0.70	Sideways	Bullish	93.85	-1.12%	-5.49%	-0.80%	4.16%
MARICO	2023/11/09	0.72	Weak Down	200MA-Resist	520.45	0.15%	0.11%	-0.26%	-0.65%	1.83%	0.61%	2.99%	3.72%
MARICO	2023/11/13	0.49	Weak Down	200MA-Resist	521.00	-0.36%	-0.76%	1.72%	0.91%	1.07%	1.15%	3.55%	2.73%
MARICO	2023/11/10	0.95	Weak Down	200MA-Resist	521.25	-0.05%	-0.41%	-0.81%	1.67%	0.86%	0.75%	2.94%	3.22%
MARICO	2023/12/21	1.92	Weak Up	50MA-Resist	526.90	-0.77%
MARICO	2023/11/15	2.04	Weak Down	200MA-Resist	519.10	-0.39%	2.09%	1.28%	1.44%	2.62%	3.77%	2.78%	4.11%
MARICO	2023/11/16	1.67	Weak Down	200MA-Resist	517.05	2.49%	1.68%	1.85%	3.03%	2.68%	3.84%	2.60%	5.96%
MARICO	2023/11/08	1.52	Weak Down	200MA-Resist	520.35	0.02%	0.17%	0.12%	-0.24%	-0.63%	2.03%	3.18%	3.79%	0.48%
MARATHON	2023/12/15	0.66	Sideways	BearCross-50MA	441.70	-0.93%	-2.77%	-7.35%	-5.41%	-5.41%
MARATHON	2023/12/19	0.79	Weak Down	50MA-Resist	429.45	-4.70%	-2.71%	-2.71%
MARATHON	2023/12/14	0.64	Sideways	50MA-Support	448.10	-1.43%	-2.34%	-4.16%	-8.67%	-6.76%
MARATHON	2023/12/18	0.75	Weak Down	50MA-Resist	437.60	-1.86%	-6.48%	-4.52%	-4.52%
MARATHON	2023/12/21	0.91	Weak Down	Neutral	417.80	0.00%
MARATHON	2023/12/08	1.05	Weak Up	BullCross-50MA	450.80	0.08%	-3.34%	-0.29%	-0.60%	-2.02%	-7.32%
MARATHON	2023/12/13	0.83	Sideways	BullCross-50MA	449.50	-0.31%	-1.74%	-2.65%	-4.46%	-8.95%
MARATHON	2023/11/29	0.42	Weak Up	Bullish	462.20	-0.30%	2.56%	4.55%	2.30%	1.05%	-2.75%	-11.46%
MARATHON	2023/12/20	1.57	Weak Down	Neutral	409.25	2.09%	2.09%
MARATHON	2023/12/01	1.42	Weak Up	Bullish	474.05	1.94%	-0.25%	-1.48%	-7.74%	-4.90%	-6.82%	-11.87%
MARATHON	2023/11/30	0.38	Weak Up	Bullish	460.80	2.88%	4.87%	2.62%	1.36%	-5.09%	-2.76%	-9.33%
MARATHON	2023/12/07	2.21	Strong Up	BearCross-50MA	437.35	3.08%	3.16%	-0.37%	2.78%	2.46%	-4.47%
MARATHON	2023/12/12	1.16	Weak Up	BearCross-50MA	435.75	3.16%	2.83%	1.37%	0.42%	-1.45%
MARATHON	2023/12/11	1.12	Weak Up	50MA-Support	451.15	-3.41%	-0.37%	-0.68%	-2.09%	-3.00%
MARATHON	2023/12/06	0.36	Strong Up	Bullish	467.05	-6.36%	-3.48%	-3.40%	-6.70%	-3.76%	-12.38%
MARALOVER	2023/12/18	0.39	Sideways	Bullish	73.20	1.30%	-4.78%	-1.71%	-4.03%
MARALOVER	2023/12/15	1.26	Sideways	50MA-Support	74.30	-1.48%	-0.20%	-6.19%	-3.16%	-5.45%
MARALOVER	2023/12/20	0.65	Sideways	BearCross-50MA	69.70	3.23%	0.79%
MARALOVER	2023/12/13	0.54	Sideways	50MA-Support	72.25	0.21%	2.84%	1.31%	2.63%	-3.53%
MARALOVER	2023/12/21	0.36	Sideways	BullCross-50MA	71.95	-2.36%
MARALOVER	2023/12/19	0.30	Sideways	Bullish	74.15	-6.00%	-2.97%	-5.26%
MARALOVER	2023/12/14	0.22	Sideways	50MA-Support	72.40	2.62%	1.10%	2.42%	-3.73%	-0.62%
MARALOVER	2023/12/11	0.25	Sideways	Bullish	73.90	0.00%	-2.23%	-2.03%	0.54%	-0.95%
MARALOVER	2023/12/12	0.21	Sideways	Bullish	73.90	-2.23%	-2.03%	0.54%	-0.95%	0.34%
MARALOVER	2023/12/08	0.43	Sideways	Bullish	73.70	0.27%	0.27%	-1.97%	-1.76%	0.81%	-4.68%
MAPMYINDIA	2023/12/15	0.96	Strong Up	BullCross-50MA	2152.05	-2.15%	-1.97%	-6.57%	-5.17%	-6.27%
MAPMYINDIA	2023/12/05	0.51	Strong Up	Bullish	2175.95	1.81%	1.80%	0.14%	0.96%	-0.64%	-3.05%
MAPMYINDIA	2023/12/11	0.36	Strong Up	Bullish	2196.80	-1.58%	-3.27%	-4.31%	-2.04%	-4.14%
MAPMYINDIA	2023/12/12	0.35	Strong Up	Bullish	2162.05	-1.72%	-2.78%	-0.46%	-2.60%	-2.43%
MAPMYINDIA	2023/11/15	0.38	Strong Down	Bullish	2127.10	7.05%	5.42%	4.67%	4.70%	2.56%	4.59%	4.14%	-1.00%
MAPMYINDIA	2023/12/18	0.96	Strong Up	BearCross-50MA	2105.75	0.18%	-4.51%	-3.08%	-4.21%
MAPMYINDIA	2023/11/10	0.44	Strong Down	Bullish	2057.55	3.21%	3.38%	10.67%	8.98%	8.21%	6.10%	5.75%	2.16%
MAPMYINDIA	2023/12/06	0.73	Strong Up	Bullish	2215.25	-0.01%	-1.64%	-0.83%	-2.40%	-4.08%	-9.23%
MAPMYINDIA	2023/11/08	0.53	Strong Down	Bullish	2085.35	-1.20%	-1.33%	1.83%	2.00%	9.20%	5.26%	5.86%	3.68%	-3.27%
MAPMYINDIA	2023/12/08	0.55	Strong Up	Bullish	2179.00	0.82%	-0.78%	-2.48%	-3.53%	-1.24%	-7.43%
MAPMYINDIA	2023/12/21	1.05	Strong Down	Neutral	2040.80	-1.16%
MAPMYINDIA	2023/12/01	0.95	Strong Up	Bullish	2207.60	0.37%	-1.43%	0.35%	0.34%	-1.30%	-2.52%	-8.63%
MAPMYINDIA	2023/12/19	0.43	Sideways	50MA-Resist	2109.60	-4.69%	-3.26%	-4.38%
MAPMYINDIA	2023/11/30	0.92	Strong Up	Bullish	2224.80	-0.77%	-0.41%	-2.20%	-0.43%	-0.44%	-5.52%	-8.27%
MAPMYINDIA	2023/12/07	0.46	Strong Up	Bullish	2215.10	-1.63%	-0.83%	-2.39%	-4.07%	-5.10%	-7.87%
MAPMYINDIA	2023/12/20	0.93	Weak Down	BearCross-50MA	2010.70	1.50%	0.32%
MAPMYINDIA	2023/12/04	0.52	Strong Up	Bullish	2215.75	-1.80%	-0.02%	-0.03%	-1.66%	-0.86%	-4.96%
MAPMYINDIA	2023/11/28	0.52	Strong Up	Bullish	2183.15	-1.99%	1.91%	1.12%	1.49%	-0.33%	-0.97%	-3.37%
MAPMYINDIA	2023/11/09	0.67	Strong Down	Bullish	2060.30	-0.13%	3.07%	3.24%	10.52%	8.84%	6.84%	7.55%	3.14%
MAPMYINDIA	2023/12/13	0.62	Strong Up	50MA-Support	2124.90	-1.08%	1.28%	-0.90%	-0.72%	-5.37%
MAPMYINDIA	2023/11/13	0.74	Strong Down	Bullish	2123.55	0.17%	7.23%	5.60%	4.85%	4.87%	0.76%	4.32%	1.34%
MAPMYINDIA	2023/11/29	0.51	Strong Up	Bullish	2139.60	3.98%	3.18%	3.56%	1.70%	3.54%	-0.69%	-6.02%
MAPMYINDIA	2023/12/14	0.51	Strong Up	BearCross-50MA	2102.05	2.38%	0.18%	0.36%	-4.35%	-2.91%
MANYAVAR	2023/12/14	1.40	Strong Up	50MA-Support	1338.95	-0.60%	2.41%	0.65%	-3.20%	-3.21%
MANYAVAR	2023/11/21	1.91	Weak Up	50MA-Resist	1297.50	0.29%	0.56%	3.61%	8.40%	7.51%	10.87%	6.07%	-1.48%
MANYAVAR	2023/11/20	0.97	Strong Up	50MA-Resist	1289.20	0.64%	0.94%	1.21%	4.28%	9.10%	11.12%	6.12%	0.52%
MANYAVAR	2023/12/13	1.81	Strong Up	50MA-Support	1376.25	-2.71%	-3.29%	-0.37%	-2.07%	-5.82%
MANYAVAR	2023/11/22	0.40	Weak Up	50MA-Resist	1301.30	0.27%	3.31%	8.09%	7.20%	5.31%	12.01%	2.89%
MANYAVAR	2023/12/15	0.50	Strong Up	50MA-Support	1330.95	3.02%	1.26%	-2.61%	-2.63%	-3.95%
MANYAVAR	2023/12/18	0.34	Strong Up	50MA-Support	1371.20	-1.71%	-5.47%	-5.49%	-6.77%
MANYAVAR	2023/12/20	0.56	Strong Up	BearCross-50MA	1296.15	-0.02%	-1.37%
MANYAVAR	2023/12/19	0.33	Strong Up	50MA-Support	1347.70	-3.83%	-3.84%	-5.15%
MANYAVAR	2023/11/24	1.38	Strong Up	50MA-Support	1344.35	4.63%	3.76%	1.94%	3.53%	3.85%	6.68%	2.00%
MANYAVAR	2023/12/21	0.76	Strong Up	200MA-Support	1295.95	-1.36%
MANYAVAR	2023/11/23	5.18	Weak Up	50MA-Resist	1304.75	3.04%	7.80%	6.91%	5.04%	6.67%	11.80%	2.01%
MANUGRAPH	2023/12/21	0.11	Sideways	Bullish	23.35	1.93%
MANUGRAPH	2023/12/20	0.12	Sideways	Bullish	23.80	-1.89%	0.00%
MANUGRAPH	2023/11/08	0.76	Sideways	50MA-Resist	21.85	3.20%	-0.23%	1.14%	2.97%	1.37%	1.60%	3.20%	13.50%	8.92%
MANUGRAPH	2023/11/28	0.49	Sideways	BearCross-50MA	21.50	0.00%	3.26%	4.88%	7.67%	13.02%	15.35%	12.79%
MANUGRAPH	2023/11/29	0.94	Sideways	BearCross-50MA	21.50	3.26%	4.88%	7.67%	13.02%	16.51%	13.02%	10.70%
MANORG	2023/11/22	1.33	Sideways	BearCross-50MA	373.40	-1.14%	-1.29%	-1.53%	-1.35%	-4.57%	4.74%	0.88%
MANORG	2023/12/05	1.25	Sideways	50MA-Resist	366.90	3.37%	6.60%	3.61%	3.64%	3.58%	1.95%
MANORG	2023/12/04	1.16	Weak Down	Bearish	361.15	1.59%	5.01%	8.29%	5.26%	5.29%	3.83%
MANORG	2023/12/01	1.41	Weak Down	Bearish	356.60	1.28%	2.89%	6.35%	9.67%	6.60%	5.72%	2.40%
MANORG	2023/12/20	2.05	Sideways	50MA-Resist	367.20	0.23%	-0.56%
MANORG	2023/11/30	3.19	Sideways	50MA-Resist	356.35	0.07%	1.35%	2.96%	6.43%	9.75%	5.71%	3.28%
MANORG	2023/12/21	0.50	Sideways	50MA-Resist	368.05	-0.79%
MANORAMA	2023/11/21	1.52	Strong Down	50MA-Support	2153.90	-2.13%	-4.05%	-3.48%	-7.07%	-7.23%	-8.57%	-11.92%	-14.11%
MANORAMA	2023/12/12	1.63	Strong Down	Neutral	1906.45	-0.49%	-0.43%	-0.21%	0.18%	0.13%
MANORAMA	2023/12/06	2.43	Strong Down	Neutral	1969.40	-0.94%	0.01%	-0.77%	-3.20%	-3.67%	-5.37%
MANORAMA	2023/11/16	1.23	Strong Down	50MA-Support	2104.15	-0.43%	-0.89%	2.36%	0.19%	-1.78%	-3.12%	-6.40%	-9.28%
MANORAMA	2023/11/10	1.18	Sideways	BullCross-50MA	2076.30	3.18%	3.46%	1.34%	0.91%	0.44%	-3.60%	-3.05%	-8.58%
MANORAMA	2023/11/28	1.24	Strong Down	50MA-Resist	2001.65	-0.17%	2.71%	1.84%	1.86%	0.56%	-4.76%	-4.64%
MANORAMA	2023/12/04	1.51	Strong Down	Neutral	2038.85	-1.27%	-3.41%	-4.31%	-3.40%	-4.15%	-6.32%
MANKIND	2023/12/04	0.92	Strong Up	Bullish	1923.85	1.34%	1.35%	3.56%	1.51%	-0.20%	0.30%
MANKIND	2023/12/13	0.88	Strong Up	50MA-Support	1858.05	1.64%	1.88%	3.85%	4.54%	1.34%
MANKIND	2023/11/30	1.16	Strong Up	Bullish	1897.60	0.86%	1.38%	2.75%	2.75%	4.99%	-0.47%	0.35%
MANKIND	2023/12/20	0.23	Strong Up	Bullish	1882.95	1.13%	2.67%
MANKIND	2023/12/19	0.15	Strong Up	Bullish	1942.45	-3.06%	-1.97%	-0.47%
MANKIND	2023/12/05	2.18	Strong Up	Bullish	1949.70	0.01%	2.18%	0.16%	-1.52%	-4.95%	-0.37%
MANKIND	2023/12/01	0.78	Strong Up	Bullish	1914.00	0.51%	1.87%	1.87%	4.09%	2.03%	-1.10%	1.01%
MANKIND	2023/12/11	1.01	Strong Up	Bullish	1920.05	-3.49%	-3.23%	-1.64%	-1.41%	0.50%
MANKIND	2023/12/18	0.25	Strong Up	Bullish	1929.60	0.67%	-2.42%	-1.32%	0.19%
MANKIND	2023/12/15	2.38	Strong Up	50MA-Support	1892.95	1.94%	2.61%	-0.53%	0.59%	2.13%
MANKIND	2023/12/12	17.20	Strong Up	50MA-Support	1853.10	0.27%	1.92%	2.15%	4.13%	4.82%
MANKIND	2023/12/21	0.15	Weak Up	50MA-Support	1904.20	1.53%
MANKIND	2023/12/14	0.91	Strong Up	50MA-Support	1888.60	0.23%	2.17%	2.85%	-0.30%	0.83%
MANINFRA	2023/11/10	0.78	Sideways	Neutral	142.55	3.16%	4.70%	2.07%	1.44%	6.07%	35.11%	38.20%	42.97%
MANINFRA	2023/12/18	0.33	Strong Up	Bullish	200.05	4.95%	-1.82%	-1.25%	1.25%
MANINFRA	2023/12/20	0.63	Strong Up	Bullish	196.40	0.59%	3.13%
MANINFRA	2023/11/17	0.77	Weak Down	Neutral	144.60	4.56%	5.39%	9.79%	23.06%	29.15%	38.62%	37.86%	35.82%
MANINFRA	2023/12/19	1.30	Strong Up	Bullish	209.95	-6.45%	-5.91%	-3.52%
MANINFRA	2023/11/13	1.06	Sideways	Neutral	147.05	1.50%	-1.05%	-1.67%	2.82%	3.64%	29.11%	36.31%	34.72%
MANINFRA	2023/11/08	2.12	Sideways	Neutral	140.90	1.28%	1.17%	4.36%	5.93%	3.26%	26.30%	42.94%	39.92%	43.75%
MANINFRA	2023/12/15	0.23	Strong Up	Bullish	198.10	0.98%	5.98%	-0.86%	-0.28%	2.25%
MANINFRA	2023/12/21	0.28	Strong Up	Bullish	197.55	2.53%
MANINFRA	2023/11/09	1.21	Sideways	Neutral	142.70	-0.11%	3.05%	4.59%	1.96%	1.33%	30.87%	40.47%	38.23%
MANINFRA	2023/11/15	1.20	Sideways	50MA-Resist	149.25	-2.51%	-3.12%	1.31%	2.11%	6.37%	31.89%	34.71%	34.04%
MANINFRA	2023/11/16	0.54	Weak Down	50MA-Resist	145.50	-0.62%	3.92%	4.74%	9.11%	22.30%	38.42%	36.43%	44.30%
MANINDS	2023/11/21	1.16	Weak Up	Bullish	260.60	-1.07%	-0.71%	-1.86%	-2.65%	-2.15%	4.14%	9.00%	-3.65%
MANINDS	2023/11/23	0.74	Weak Up	Bullish	258.75	-1.16%	-1.95%	-1.45%	-2.67%	-3.48%	4.87%	7.23%
MANINDS	2023/12/06	1.70	Weak Up	Bullish	271.40	1.69%	-0.02%	0.70%	2.56%	4.66%	-9.52%
MANINDS	2023/11/22	0.74	Weak Up	Bullish	257.80	0.37%	-0.80%	-1.59%	-1.09%	-2.31%	7.06%	9.39%
MANINDS	2023/11/30	0.40	Weak Up	Bullish	251.85	-0.83%	-1.95%	1.03%	7.76%	9.59%	11.97%	0.24%
MANINDS	2023/11/28	0.97	Weak Up	Bullish	253.70	0.51%	-0.73%	-1.56%	-2.66%	0.30%	9.72%	5.48%
MANINDS	2023/12/20	0.97	Weak Up	50MA-Support	245.55	2.81%	2.26%
MANINDS	2023/11/17	0.46	Strong Up	Bullish	249.70	-0.64%	4.37%	3.24%	3.62%	2.42%	-1.10%	9.45%	-1.66%
MANINDS	2023/12/19	0.48	Weak Up	Bullish	267.60	-8.24%	-5.66%	-6.17%
MANINDS	2023/11/20	0.27	Strong Up	Bullish	248.10	5.04%	3.91%	4.29%	3.08%	2.26%	2.56%	12.19%	1.75%
MANINDS	2023/12/07	1.97	Weak Up	Bullish	276.00	-1.68%	-0.98%	0.85%	2.92%	2.17%	-8.53%
MANINDS	2023/11/24	0.33	Weak Up	Bullish	255.75	-0.80%	-0.29%	-1.52%	-2.35%	-3.44%	6.86%	6.92%
MANINDS	2023/12/04	0.62	Weak Up	Bullish	246.95	3.04%	9.90%	11.76%	9.88%	10.67%	10.73%
MANINDS	2023/12/01	0.29	Weak Up	Bullish	249.75	-1.12%	1.88%	8.67%	10.51%	8.65%	11.09%	0.54%
MANINDS	2023/12/05	0.67	Weak Up	Bullish	254.45	6.66%	8.47%	6.64%	7.41%	9.39%	5.17%
MANINDS	2023/12/21	0.90	Sideways	50MA-Support	252.45	-0.53%
MANINDS	2023/11/29	0.34	Weak Up	Bullish	255.00	-1.24%	-2.06%	-3.16%	-0.22%	6.43%	11.39%	-3.71%
MANGLMCEM	2023/11/22	0.25	Strong Up	Bullish	421.35	4.75%	6.19%	7.83%	13.99%	20.99%	17.86%	41.72%
MANGCHEFER	2023/11/21	0.40	Sideways	Bullish	112.20	-1.25%	0.45%	0.40%	-0.31%	0.13%	6.28%	9.14%	8.87%
MANGCHEFER	2023/11/24	0.28	Sideways	Bullish	112.65	-0.71%	-0.27%	-1.15%	-0.67%	4.75%	5.02%	7.55%
MANGCHEFER	2023/11/23	0.41	Sideways	50MA-Support	112.70	-0.04%	-0.75%	-0.31%	-1.20%	-0.71%	4.84%	10.69%
MANGCHEFER	2023/11/30	0.33	Sideways	50MA-Support	111.35	0.49%	5.97%	5.25%	7.09%	5.16%	10.96%	7.54%
MANGCHEFER	2023/11/29	0.35	Sideways	Bullish	112.35	-0.89%	-0.40%	5.03%	4.32%	6.14%	8.99%	4.76%
MANGCHEFER	2023/12/01	0.70	Sideways	Bullish	111.90	5.45%	4.74%	6.57%	4.65%	5.59%	11.48%	9.16%
MANGCHEFER	2023/11/28	0.63	Sideways	Bullish	111.85	0.45%	-0.45%	0.04%	5.50%	4.78%	9.39%	8.90%
MANGCHEFER	2023/12/21	0.43	Sideways	Bullish	119.75	2.00%
MANGCHEFER	2023/11/22	0.32	Sideways	50MA-Support	110.80	1.71%	1.67%	0.95%	1.40%	0.50%	5.69%	11.51%
MANGALAM	2023/11/15	0.33	Sideways	50MA-Resist	99.65	-0.75%	-0.65%	-3.51%	-2.21%	-4.47%	-1.71%	-0.15%	-0.60%
MANGALAM	2023/11/23	0.68	Sideways	Bearish	96.90	-0.15%	0.67%	1.14%	1.08%	0.62%	1.24%	2.01%
MANGALAM	2023/11/16	1.04	Sideways	50MA-Resist	98.90	0.10%	-2.78%	-1.47%	-3.74%	-2.02%	-1.42%	-0.81%	1.11%
MANGALAM	2023/11/28	0.53	Sideways	Bearish	97.55	0.46%	0.41%	-0.05%	-1.49%	-0.97%	1.28%	2.51%
MANGALAM	2023/11/10	0.24	Sideways	Bearish	99.50	0.50%	0.15%	-0.60%	-0.50%	-3.37%	-1.96%	-2.91%	-0.95%
MANGALAM	2023/11/08	0.34	Sideways	50MA-Resist	100.75	-1.14%	-1.24%	-0.74%	-1.09%	-1.84%	-3.82%	-3.23%	-1.94%	-2.18%
MANGALAM	2023/11/24	0.53	Sideways	Bearish	96.75	0.83%	1.29%	1.24%	0.78%	-0.67%	3.00%	2.38%
MANGALAM	2023/12/05	0.79	Sideways	Bearish	96.60	3.00%	3.00%	1.55%	3.16%	2.28%	3.52%
MANGALAM	2023/11/09	0.76	Sideways	50MA-Resist	99.60	-0.10%	0.40%	0.05%	-0.70%	-0.60%	-2.86%	-3.51%	-0.20%
MANGALAM	2023/11/22	1.23	Sideways	Bearish	95.20	1.79%	1.63%	2.47%	2.94%	2.89%	4.52%	3.52%
MANGALAM	2023/11/13	0.29	Sideways	Bearish	100.00	-0.35%	-1.10%	-1.00%	-3.85%	-2.55%	-2.00%	-0.50%	-1.15%
MANGALAM	2023/11/17	0.78	Sideways	Bearish	99.00	-2.88%	-1.57%	-3.84%	-2.12%	-2.27%	-2.93%	0.66%	-2.12%
MANGALAM	2023/11/20	2.19	Sideways	Bearish	96.15	1.35%	-0.99%	0.78%	0.62%	1.46%	0.47%	2.76%	1.66%
MANGALAM	2023/12/04	1.15	Sideways	Bearish	96.10	0.52%	3.54%	3.54%	2.08%	3.69%	3.07%
MANGALAM	2023/11/29	0.91	Sideways	Bearish	98.00	-0.05%	-0.51%	-1.94%	-1.43%	1.53%	1.43%	-1.12%
MANGALAM	2023/11/21	0.59	Sideways	Bearish	97.45	-2.31%	-0.56%	-0.72%	0.10%	0.56%	2.10%	2.00%	1.13%
MANAPPURAM	2023/12/20	1.20	Weak Up	Bullish	164.15	3.56%	7.61%
MANAPPURAM	2023/12/21	0.70	Weak Up	Bullish	170.00	3.91%
MANALIPETC	2023/12/01	0.97	Sideways	50MA-Resist	65.80	0.53%	0.15%	1.14%	3.19%	2.13%	4.71%	22.49%
MANALIPETC	2023/11/13	0.25	Sideways	50MA-Resist	66.90	0.30%	-0.52%	-0.37%	-0.82%	-1.20%	-0.60%	-0.52%	2.99%
MANALIPETC	2023/11/21	0.70	Sideways	50MA-Resist	66.10	-1.13%	-1.06%	-0.53%	-0.76%	0.61%	0.68%	0.98%	21.94%
MANALIPETC	2023/11/08	0.61	Sideways	BearCross-50MA	67.05	-1.86%	-1.12%	-0.22%	0.07%	-0.75%	-2.46%	-1.86%	0.00%	20.21%
MANALIPETC	2023/11/28	1.69	Sideways	50MA-Resist	65.60	1.37%	0.99%	0.30%	0.84%	0.46%	2.21%	19.66%
MANALIPETC	2023/11/20	0.45	Sideways	50MA-Resist	66.35	-0.38%	-1.51%	-1.43%	-0.90%	-1.13%	-0.68%	1.06%	22.61%
MANALIPETC	2023/12/05	1.14	Sideways	50MA-Resist	65.90	0.99%	3.03%	1.97%	2.58%	1.75%	19.12%
MANALIPETC	2023/11/23	0.65	Sideways	Bearish	65.40	0.54%	0.31%	1.68%	1.30%	0.61%	2.75%	5.35%
MANALIPETC	2023/11/30	0.82	Sideways	BearCross-50MA	66.25	-0.68%	-0.15%	-0.53%	0.45%	2.49%	1.96%	22.79%
MANALIPETC	2023/11/22	0.74	Sideways	50MA-Resist	65.35	0.08%	0.61%	0.38%	1.76%	1.38%	3.90%	3.37%
MANALIPETC	2023/11/16	0.45	Sideways	BearCross-50MA	66.55	0.15%	-0.30%	-0.68%	-1.80%	-1.73%	-1.13%	0.98%	17.96%
MANALIPETC	2023/12/04	1.04	Sideways	50MA-Resist	66.15	-0.38%	0.60%	2.65%	1.59%	2.19%	4.16%
MANALIPETC	2023/11/24	1.08	Sideways	50MA-Resist	65.75	-0.23%	1.14%	0.76%	0.08%	0.61%	2.81%	4.79%
MANALIPETC	2023/11/15	0.48	Sideways	BearCross-50MA	67.10	-0.82%	-0.67%	-1.12%	-1.49%	-2.61%	-1.27%	1.19%	2.68%
MANALIPETC	2023/11/17	0.48	Sideways	50MA-Resist	66.65	-0.45%	-0.83%	-1.95%	-1.88%	-1.35%	-0.75%	1.43%	12.98%
MANALIPETC	2023/11/10	0.25	Sideways	50MA-Resist	66.30	0.90%	1.21%	0.38%	0.53%	0.08%	-1.06%	-0.60%	1.89%
MANALIPETC	2023/11/29	1.63	Sideways	50MA-Resist	66.50	-0.38%	-1.05%	-0.53%	-0.90%	0.08%	0.38%	13.23%
MANALIPETC	2023/11/09	0.50	Sideways	50MA-Resist	65.80	0.76%	1.67%	1.98%	1.14%	1.29%	-0.08%	0.53%	1.44%
MANAKSTEEL	2023/12/04	1.52	Sideways	BearCross-50MA	44.95	-2.00%	-2.11%	-1.89%	-1.56%	-0.33%	4.34%
MANAKSTEEL	2023/12/21	0.55	Sideways	BullCross-50MA	45.05	-0.55%
MANAKSTEEL	2023/12/08	0.70	Sideways	50MA-Resist	44.25	1.24%	1.02%	1.69%	6.44%	5.08%	1.24%
MANAKSTEEL	2023/12/06	0.76	Sideways	50MA-Resist	44.00	0.23%	0.57%	1.82%	1.59%	2.27%	-0.23%
MANAKSTEEL	2023/12/12	1.18	Sideways	BearCross-50MA	44.70	0.67%	5.37%	4.03%	4.92%	3.80%
MANAKSTEEL	2023/12/11	0.43	Sideways	50MA-Resist	44.80	-0.22%	0.45%	5.13%	3.79%	4.69%
MANAKSTEEL	2023/12/07	0.63	Sideways	Neutral	44.10	0.34%	1.59%	1.36%	2.04%	6.80%	2.15%
MANAKSTEEL	2023/12/13	0.86	Sideways	50MA-Support	45.00	4.67%	3.33%	4.22%	3.11%	-2.44%
MANAKSTEEL	2023/12/05	1.82	Sideways	BearCross-50MA	44.05	-0.11%	0.11%	0.45%	1.70%	1.48%	5.33%
MANAKSIA	2023/11/29	0.46	Weak Down	Bearish	132.70	-0.49%	0.30%	0.53%	-1.28%	-0.68%	2.26%	-2.22%
MANAKSIA	2023/11/23	0.61	Weak Down	Bearish	132.70	-0.72%	0.04%	0.00%	-0.49%	0.30%	1.09%	0.75%
MANAKSIA	2023/12/21	0.63	Sideways	Bearish	131.45	-0.42%
MANAKSIA	2023/11/22	0.94	Sideways	Neutral	132.45	0.19%	-0.53%	0.23%	0.19%	-0.30%	-0.30%	0.38%
MANAKSIA	2023/11/16	0.67	Sideways	200MA-Resist	133.55	0.15%	-1.72%	-0.64%	-0.82%	-0.64%	-0.34%	0.45%	-0.11%
MANAKSIA	2023/11/24	1.17	Weak Down	Bearish	131.75	0.76%	0.72%	0.23%	1.02%	1.25%	4.10%	0.68%
MANAKSIA	2023/11/30	0.87	Weak Down	Bearish	132.05	0.80%	1.02%	-0.80%	-0.19%	0.00%	0.68%	-0.45%
MANAKSIA	2023/11/28	1.17	Weak Down	Bearish	132.75	-0.04%	-0.53%	0.26%	0.49%	-1.32%	1.28%	0.49%
MANAKSIA	2023/11/10	0.28	Sideways	BearCross-200MA	135.15	1.55%	-0.85%	-1.18%	-1.04%	-2.89%	-1.78%	-3.07%	-1.63%
MANAKSIA	2023/11/20	2.88	Sideways	Neutral	131.25	1.10%	0.91%	1.10%	0.38%	1.14%	-0.19%	2.44%	0.15%
MANAKSIA	2023/11/13	0.40	Sideways	BullCross-200MA	137.25	-2.37%	-2.70%	-2.55%	-4.37%	-3.32%	-3.32%	-3.97%	-2.59%
MANAKSIA	2023/12/20	1.31	Sideways	50MA-Resist	129.75	1.31%	0.89%
MANAKSIA	2023/11/17	0.78	Sideways	Neutral	133.75	-1.87%	-0.79%	-0.97%	-0.79%	-1.50%	-0.26%	2.54%	-2.99%
MANAKSIA	2023/11/15	1.21	Sideways	BearCross-200MA	134.00	-0.34%	-0.19%	-2.05%	-0.97%	-1.16%	-1.46%	-1.46%	-1.01%
MANAKSIA	2023/11/21	1.27	Sideways	Neutral	132.70	-0.19%	0.00%	-0.72%	0.04%	0.00%	-0.68%	2.26%	-1.36%
MANAKCOAT	2023/11/08	0.54	Sideways	Bullish	25.95	1.54%	2.50%	1.16%	-0.77%	-0.58%	10.40%	16.18%	28.32%	15.03%
MANAKCOAT	2023/12/19	0.03	Sideways	Bullish	31.65	-1.90%	-3.79%	-5.69%
MANAKCOAT	2023/11/17	1.97	Sideways	Bullish	27.05	4.99%	4.81%	5.18%	5.91%	6.84%	11.09%	17.38%	14.79%
MANAKCOAT	2023/12/21	0.05	Sideways	Bullish	30.45	-1.97%
MANAKCOAT	2023/12/20	0.08	Sideways	Bullish	31.05	-1.93%	-3.86%
MANAKCOAT	2023/11/16	0.51	Sideways	Bullish	25.80	4.84%	10.08%	9.88%	10.27%	11.05%	16.86%	17.25%	22.67%
MANAKCOAT	2023/12/08	0.94	Sideways	Bullish	30.25	4.96%	10.08%	13.55%	11.07%	8.93%	-1.32%
MANAKCOAT	2023/11/15	0.76	Sideways	Bullish	25.75	0.19%	5.05%	10.29%	10.10%	10.49%	22.72%	18.83%	25.44%
MANAKALUCO	2023/11/30	0.21	Sideways	Neutral	24.20	-0.62%	0.21%	-0.41%	-2.89%	-2.07%	1.03%	-0.21%
MANAKALUCO	2023/11/24	0.65	Sideways	Neutral	24.25	-0.62%	-0.41%	-0.21%	-0.82%	0.00%	-0.82%	2.89%
MANAKALUCO	2023/11/20	0.80	Sideways	200MA-Support	24.15	3.93%	3.52%	3.11%	0.41%	-0.21%	-0.21%	-1.04%	0.00%
MANAKALUCO	2023/12/05	0.69	Sideways	Neutral	24.10	-2.49%	-1.66%	-0.62%	-0.21%	-0.83%	3.73%
MANAKALUCO	2023/12/08	0.41	Sideways	200MA-Support	23.95	0.42%	-0.21%	1.67%	2.09%	2.71%	-0.21%
MANAKALUCO	2023/12/04	0.36	Sideways	Neutral	24.25	-0.62%	-3.09%	-2.27%	-1.24%	-0.82%	2.89%
MANAKALUCO	2023/11/22	0.86	Sideways	Neutral	25.00	-0.40%	-3.00%	-3.60%	-3.40%	-3.20%	-5.20%	-2.20%
MANAKALUCO	2023/11/28	0.49	Sideways	Neutral	24.10	0.21%	0.41%	-0.21%	0.62%	0.00%	-0.83%	3.73%
MANAKALUCO	2023/12/06	1.24	Sideways	BearCross-200MA	23.50	0.85%	1.91%	2.34%	1.70%	3.62%	1.49%
MANAKALUCO	2023/12/01	0.35	Sideways	Neutral	24.05	0.83%	0.21%	-2.29%	-1.46%	-0.42%	2.29%	-0.62%
MANAKALUCO	2023/11/29	0.22	Sideways	Neutral	24.15	0.21%	-0.41%	0.41%	-0.21%	-2.69%	0.83%	-1.24%
MANAKALUCO	2023/11/15	1.81	Sideways	200MA-Support	23.65	0.00%	0.63%	2.11%	6.13%	5.71%	2.33%	0.21%	5.50%
MANAKALUCO	2023/11/17	0.95	Sideways	200MA-Support	23.80	1.47%	5.46%	5.04%	4.62%	1.89%	1.89%	1.05%	0.21%
MANAKALUCO	2023/11/21	2.59	Sideways	50MA-Resist	25.10	-0.40%	-0.80%	-3.39%	-3.98%	-3.78%	-6.37%	-2.99%	-4.78%
MANAKALUCO	2023/11/16	0.54	Sideways	BullCross-200MA	23.65	0.63%	2.11%	6.13%	5.71%	5.29%	1.69%	1.27%	5.71%
MANAKALUCO	2023/12/07	0.69	Sideways	200MA-Support	23.70	1.05%	1.48%	0.84%	2.74%	3.16%	1.90%
MALUPAPER	2023/12/12	0.88	Sideways	50MA-Support	39.25	-0.89%	-0.25%	-1.66%	2.93%	6.50%
MALUPAPER	2023/12/21	1.71	Sideways	50MA-Resist	39.05	0.64%
MALUPAPER	2023/12/04	0.37	Sideways	50MA-Support	39.45	1.90%	2.66%	1.39%	-0.63%	0.38%	2.41%
MALUPAPER	2023/12/08	0.92	Sideways	50MA-Support	39.20	1.02%	0.13%	-0.77%	-0.13%	-1.53%	0.26%
MALUPAPER	2023/12/01	0.49	Sideways	BearCross-50MA	38.90	1.41%	3.34%	4.11%	2.83%	0.77%	-0.77%	1.03%
MALUPAPER	2023/11/20	0.57	Sideways	BearCross-50MA	38.15	5.37%	6.42%	6.68%	4.46%	3.93%	5.37%	2.88%	2.36%
MALUPAPER	2023/12/14	0.46	Sideways	50MA-Support	39.15	-1.40%	3.19%	6.77%	-1.79%	-0.26%
MALUPAPER	2023/11/17	0.40	Sideways	50MA-Resist	38.35	-0.52%	4.82%	5.87%	6.13%	3.91%	2.87%	3.26%	0.26%
MALUPAPER	2023/11/16	0.90	Sideways	50MA-Resist	38.05	0.79%	0.26%	5.65%	6.70%	6.96%	2.23%	3.02%	9.86%
MALUPAPER	2023/12/15	0.44	Sideways	BearCross-50MA	38.60	4.66%	8.29%	-0.39%	1.17%	1.81%
MALUPAPER	2023/12/11	0.42	Sideways	50MA-Support	39.60	-0.88%	-1.77%	-1.14%	-2.53%	2.02%
MALUPAPER	2023/12/13	0.80	Sideways	BearCross-50MA	38.90	0.64%	-0.77%	3.86%	7.46%	-1.16%
MALUPAPER	2023/12/20	5.94	Sideways	BearCross-50MA	38.45	1.56%	2.21%
MALUPAPER	2023/12/18	2.77	Sideways	50MA-Support	40.40	3.47%	-4.83%	-3.34%	-2.72%
MALLCOM	2023/11/15	0.60	Weak Down	50MA-Resist	1036.60	-0.85%	-1.33%	-3.01%	-2.77%	-3.11%	-0.52%	1.37%	5.79%
MALLCOM	2023/11/20	1.47	Weak Down	Neutral	1005.40	0.24%	-0.10%	0.41%	2.21%	1.98%	2.17%	6.55%	9.40%
MALLCOM	2023/11/16	0.71	Weak Down	Neutral	1027.75	-0.48%	-2.17%	-1.94%	-2.27%	-1.77%	1.09%	1.42%	4.32%
MALLCOM	2023/11/17	1.05	Weak Down	Neutral	1022.85	-1.71%	-1.47%	-1.80%	-1.30%	0.47%	0.59%	6.82%	4.91%
MALLCOM	2023/11/24	1.36	Strong Down	Neutral	1027.65	-0.23%	0.29%	0.35%	1.10%	0.12%	6.33%	6.71%
MALLCOM	2023/11/13	1.47	Weak Down	BearCross-50MA	1041.85	-0.50%	-1.35%	-1.82%	-3.50%	-3.26%	-1.08%	-1.40%	3.10%
MAITHANALL	2023/11/13	1.14	Sideways	50MA-Resist	1027.40	-1.48%	-0.40%	0.13%	2.02%	7.82%	7.35%	11.08%	15.86%
MAITHANALL	2023/11/16	1.19	Sideways	50MA-Resist	1023.25	0.53%	2.44%	8.26%	6.55%	6.45%	13.05%	11.24%	21.04%
MAITHANALL	2023/12/20	2.56	Strong Up	Bullish	1119.10	0.04%	2.83%
MAITHANALL	2023/11/17	1.02	Sideways	50MA-Resist	1028.70	1.90%	7.68%	5.99%	5.89%	7.36%	11.43%	15.47%	8.79%
MAITHANALL	2023/11/15	1.21	Sideways	Neutral	1012.20	1.09%	1.63%	3.56%	9.44%	7.72%	7.86%	10.74%	21.19%
MAITHANALL	2023/11/10	0.86	Weak Up	Neutral	1014.40	1.28%	-0.22%	0.87%	1.41%	3.33%	7.64%	12.53%	18.43%
MAITHANALL	2023/12/21	1.31	Strong Up	50MA-Support	1119.60	2.78%
MAHSEAMLES	2023/12/13	1.57	Strong Up	Bullish	979.00	-2.94%	-4.06%	-6.44%	-5.17%	-7.48%
MAHSEAMLES	2023/12/20	1.50	Strong Up	Bullish	905.80	2.47%	2.73%
MAHSEAMLES	2023/12/14	0.78	Strong Up	Bullish	950.20	-1.15%	-3.60%	-2.29%	-4.67%	-2.32%
MAHSEAMLES	2023/12/11	2.14	Strong Up	Bullish	996.80	-5.62%	-1.79%	-4.67%	-5.77%	-8.11%
MAHSEAMLES	2023/12/19	0.50	Strong Up	Bullish	928.40	-2.43%	-0.02%	0.23%
MAHSEAMLES	2023/12/21	1.23	Strong Up	Bullish	928.20	0.25%
MAHSEAMLES	2023/12/15	1.91	Strong Up	Bullish	939.25	-2.48%	-1.16%	-3.56%	-1.18%	-0.93%
MAHSEAMLES	2023/12/18	0.64	Strong Up	Bullish	916.00	1.35%	-1.11%	1.33%	1.59%
MAHSEAMLES	2023/12/12	1.63	Strong Up	Bullish	940.80	4.06%	1.00%	-0.16%	-2.64%	-1.32%
MAHSCOOTER	2023/11/08	0.23	Strong Up	Bullish	7804.70	-0.41%	-0.99%	-0.33%	0.16%	-0.35%	2.13%	1.47%	4.92%	-2.67%
MAHLIFE	2023/12/21	0.42	Weak Up	BullCross-50MA	522.55	1.88%
MAHLIFE	2023/12/20	1.17	Weak Up	50MA-Support	518.75	0.73%	2.62%
MAHLIFE	2023/12/19	3.42	Weak Up	Bullish	535.40	-3.11%	-2.40%	-0.57%
MAHESHWARI	2023/12/01	0.32	Sideways	BearCross-50MA	82.20	-1.03%	-0.79%	-1.40%	-0.30%	-0.97%	1.64%	4.01%
MAHESHWARI	2023/12/11	0.46	Sideways	Neutral	80.85	3.15%	2.97%	3.28%	3.34%	1.24%
MAHESHWARI	2023/12/04	0.23	Sideways	BearCross-50MA	81.35	0.25%	-0.37%	0.74%	0.06%	-0.61%	0.61%
MAHESHWARI	2023/11/15	0.35	Sideways	Bullish	85.15	1.41%	0.70%	0.94%	0.53%	-1.47%	-3.88%	-3.76%	-3.88%
MAHESHWARI	2023/11/17	0.07	Sideways	Bullish	85.75	0.23%	-0.17%	-2.16%	-1.63%	-2.39%	-5.13%	-5.71%	-6.65%
MAHESHWARI	2023/12/13	0.47	Sideways	BearCross-50MA	83.25	0.30%	0.36%	-1.68%	4.44%	-3.84%
MAHESHWARI	2023/12/12	1.25	Sideways	50MA-Resist	83.40	-0.18%	0.12%	0.18%	-1.86%	4.26%
MAHESHWARI	2023/11/23	0.30	Sideways	Bullish	84.35	-0.77%	-1.42%	-3.32%	-2.96%	-2.55%	-3.50%	-0.95%
MAHESHWARI	2023/11/13	0.40	Sideways	Bullish	85.85	-0.82%	0.58%	-0.12%	0.12%	-0.29%	-5.01%	-5.59%	-2.68%
MAHESHWARI	2023/12/07	0.64	Sideways	50MA-Resist	81.95	-0.67%	-1.34%	1.77%	1.59%	1.89%	-0.18%
MAHESHWARI	2023/12/05	0.43	Sideways	50MA-Resist	81.55	-0.61%	0.49%	-0.18%	-0.86%	2.27%	6.62%
MAHESHWARI	2023/11/10	0.40	Sideways	Bullish	85.15	0.82%	0.00%	1.41%	0.70%	0.94%	-2.35%	-4.23%	-1.94%
MAHESHWARI	2023/12/21	0.38	Sideways	50MA-Resist	81.80	4.52%
MAHESHWARI	2023/11/16	0.27	Sideways	Bullish	86.35	-0.69%	-0.46%	-0.87%	-2.84%	-2.32%	-4.81%	-5.73%	0.69%
MAHESHWARI	2023/11/22	0.20	Sideways	Bullish	83.90	0.54%	-0.24%	-0.89%	-2.80%	-2.44%	-2.32%	-0.48%
MAHESHWARI	2023/11/30	0.52	Sideways	50MA-Resist	81.85	0.43%	-0.61%	-0.37%	-0.98%	0.12%	2.02%	-0.06%
MAHESHWARI	2023/12/06	0.65	Sideways	Neutral	81.05	1.11%	0.43%	-0.25%	2.90%	2.71%	-1.23%
MAHESHWARI	2023/12/08	0.35	Sideways	Neutral	81.40	-0.68%	2.46%	2.27%	2.58%	2.64%	5.04%
MAHESHWARI	2023/11/20	0.14	Sideways	Bullish	85.95	-0.41%	-2.39%	-1.86%	-2.62%	-3.26%	-5.12%	-2.97%	-4.83%
MAHESHWARI	2023/11/29	0.22	Sideways	BearCross-50MA	81.55	0.37%	0.80%	-0.25%	0.00%	-0.61%	2.08%	-1.84%
MAHESHWARI	2023/11/09	0.17	Sideways	Bullish	85.15	0.00%	0.82%	0.00%	1.41%	0.70%	-1.70%	-4.46%	-2.23%
MAHESHWARI	2023/11/24	0.22	Sideways	Bullish	83.70	-0.66%	-2.57%	-2.21%	-1.79%	-2.81%	-3.41%	-2.21%
MAHESHWARI	2023/11/28	0.20	Sideways	50MA-Support	83.15	-1.92%	-1.56%	-1.14%	-2.16%	-1.92%	0.30%	4.57%
MAHESHWARI	2023/11/21	0.13	Sideways	Bullish	85.60	-1.99%	-1.46%	-2.22%	-2.86%	-4.73%	-5.32%	-2.75%	-0.12%
MAHEPC	2023/12/18	0.37	Sideways	50MA-Resist	117.35	4.43%	1.07%	0.17%	2.17%
MAHEPC	2023/11/15	1.22	Sideways	Neutral	115.10	-0.09%	-0.04%	0.43%	0.56%	4.47%	4.78%	4.52%	1.95%
MAHEPC	2023/12/14	0.83	Sideways	BearCross-50MA	117.45	-0.38%	-0.09%	4.34%	0.98%	0.09%
MAHEPC	2023/11/17	0.41	Sideways	Neutral	115.05	0.48%	0.61%	4.52%	4.39%	2.09%	4.56%	2.09%	3.09%
MAHEPC	2023/12/13	1.45	Sideways	BearCross-50MA	117.75	-0.25%	-0.64%	-0.34%	4.08%	0.72%
MAHEPC	2023/11/16	0.46	Sideways	Neutral	115.00	0.04%	0.52%	0.65%	4.57%	4.43%	4.35%	2.83%	6.57%
MAHEPC	2023/12/20	2.78	Sideways	50MA-Support	118.60	-0.89%	1.10%
MAHEPC	2023/12/15	1.05	Sideways	50MA-Resist	117.00	0.30%	4.74%	1.37%	0.47%	2.48%
MAHEPC	2023/11/09	1.42	Sideways	Neutral	112.95	1.33%	1.86%	1.90%	1.81%	1.86%	3.98%	6.51%	4.25%
MAHEPC	2023/11/20	0.41	Sideways	50MA-Resist	115.60	0.13%	4.02%	3.89%	1.60%	2.42%	4.07%	4.41%	1.69%
MAHEPC	2023/11/10	0.51	Sideways	Neutral	114.45	0.52%	0.57%	0.48%	0.52%	1.00%	3.45%	5.11%	2.62%
MAHEPC	2023/11/13	0.58	Sideways	Neutral	115.05	0.04%	-0.04%	0.00%	0.48%	0.61%	4.95%	5.17%	1.69%
MAHEPC	2023/12/21	0.83	Sideways	50MA-Resist	117.55	2.00%
MAHASTEEL	2023/11/28	0.63	Sideways	50MA-Resist	76.30	5.70%	3.21%	1.64%	2.16%	1.31%	3.41%	11.07%
MAHASTEEL	2023/11/20	0.41	Sideways	Bullish	78.40	-1.02%	-0.51%	-1.28%	-2.10%	-2.68%	-1.40%	0.64%	3.38%
MAHASTEEL	2023/12/11	0.88	Sideways	50MA-Resist	78.00	1.15%	8.78%	8.46%	6.79%	7.56%
MAHASTEEL	2023/12/01	0.61	Sideways	BearCross-50MA	77.55	0.52%	-0.32%	0.52%	-0.19%	0.71%	7.41%	7.74%
MAHASTEEL	2023/12/08	1.04	Sideways	50MA-Resist	78.10	-0.13%	1.02%	8.64%	8.32%	6.66%	6.98%
MAHASTEEL	2023/11/08	1.76	Sideways	Bullish	81.55	-4.11%	-6.19%	-3.56%	-1.29%	-3.07%	-5.09%	-4.90%	-3.25%	2.45%
MAHASTEEL	2023/11/21	0.27	Sideways	50MA-Support	77.60	0.52%	-0.26%	-1.10%	-1.68%	3.93%	0.45%	9.34%	7.67%
MAHASTEEL	2023/11/15	0.58	Sideways	Bullish	80.50	-1.80%	-2.67%	-2.61%	-3.60%	-3.11%	-2.17%	-3.85%	4.22%
MAHASTEEL	2023/11/24	0.62	Sideways	50MA-Resist	76.75	-0.59%	5.08%	2.61%	1.04%	1.56%	1.63%	9.32%
MAHASTEEL	2023/11/22	0.22	Sideways	50MA-Support	78.00	-0.77%	-1.60%	-2.18%	3.40%	0.96%	-0.77%	8.46%
MAHASTEEL	2023/11/09	0.88	Sideways	Bullish	78.20	-2.17%	0.58%	2.94%	1.09%	0.19%	-1.85%	-0.32%	8.50%
MAHASTEEL	2023/11/13	0.26	Sideways	Bullish	78.65	2.35%	0.51%	-0.38%	-0.32%	-1.34%	2.54%	-0.89%	5.91%
MAHASTEEL	2023/11/23	0.40	Sideways	50MA-Support	77.40	-0.84%	-1.42%	4.20%	1.74%	0.19%	0.90%	7.62%
MAHASTEEL	2023/12/04	0.44	Sideways	BearCross-50MA	77.95	-0.83%	0.00%	-0.71%	0.19%	0.06%	7.63%
MAHASTEEL	2023/12/07	0.77	Sideways	50MA-Resist	77.40	0.90%	0.78%	1.94%	9.63%	9.30%	4.72%
MAHASTEEL	2023/11/29	1.23	Sideways	BullCross-50MA	80.65	-2.36%	-3.84%	-3.35%	-4.15%	-3.35%	5.21%	-1.55%
MAHASTEEL	2023/12/05	0.54	Sideways	BearCross-50MA	77.30	0.84%	0.13%	1.03%	0.91%	2.07%	9.64%
MAHASTEEL	2023/11/17	0.33	Sideways	Bullish	78.35	0.06%	-0.96%	-0.45%	-1.21%	-2.04%	-0.51%	-0.45%	1.34%
MAHASTEEL	2023/11/30	1.15	Sideways	50MA-Support	78.75	-1.52%	-1.02%	-1.84%	-1.02%	-1.71%	7.43%	2.92%
MAHASTEEL	2023/12/06	0.49	Sideways	50MA-Resist	77.95	-0.71%	0.19%	0.06%	1.22%	8.85%	1.86%
MAHASTEEL	2023/11/10	0.50	Sideways	50MA-Support	76.50	2.81%	5.23%	3.33%	2.42%	2.48%	-0.26%	1.05%	10.59%
MAHASTEEL	2023/11/16	0.58	Sideways	Bullish	79.05	-0.89%	-0.82%	-1.83%	-1.33%	-2.09%	-1.90%	-1.20%	7.21%
MAHAPEXLTD	2023/11/20	0.15	Sideways	BearCross-50MA	139.00	0.90%	1.19%	4.82%	1.51%	0.40%	1.80%	7.63%	0.68%
MAHAPEXLTD	2023/12/08	0.49	Sideways	50MA-Resist	139.25	7.65%	7.43%	7.40%	3.63%	2.01%	0.00%
MAHAPEXLTD	2023/11/29	0.15	Sideways	BearCross-50MA	140.20	-0.64%	-1.18%	0.64%	0.93%	0.43%	6.67%	-2.25%
MAHAPEXLTD	2023/11/28	0.11	Sideways	BearCross-50MA	139.55	0.47%	-0.18%	-0.72%	1.11%	1.40%	7.20%	-0.18%
MAHAPEXLTD	2023/11/30	0.13	Sideways	50MA-Resist	139.30	-0.54%	1.29%	1.58%	1.08%	1.04%	3.59%	0.47%
MAHAPEXLTD	2023/11/23	0.25	Sideways	BullCross-50MA	145.70	-3.16%	-4.22%	-3.77%	-4.39%	-4.91%	-4.43%	-2.51%
MAHAPEXLTD	2023/12/07	0.16	Sideways	50MA-Resist	140.75	-1.07%	6.50%	6.29%	6.25%	2.52%	-0.57%
MAHAPEXLTD	2023/11/17	0.96	Sideways	50MA-Support	139.65	-0.47%	0.43%	0.72%	4.33%	1.04%	1.04%	7.34%	-1.86%
MAHAPEXLTD	2023/12/04	0.49	Sideways	BearCross-50MA	141.10	0.28%	-0.21%	-0.25%	-1.31%	6.24%	0.85%
MAHAPEXLTD	2023/11/24	0.06	Sideways	50MA-Support	141.10	-1.10%	-0.64%	-1.28%	-1.81%	0.00%	6.24%	0.85%
MAHAPEXLTD	2023/11/21	0.11	Sideways	50MA-Support	140.25	0.29%	3.89%	0.61%	-0.50%	-0.04%	0.39%	6.63%	-0.71%
MAHAPEXLTD	2023/11/16	0.23	Sideways	50MA-Support	142.40	-1.93%	-2.39%	-1.51%	-1.23%	2.32%	-2.70%	-2.21%	-2.18%
MAHAPEXLTD	2023/12/19	0.97	Sideways	50MA-Resist	139.30	-1.62%	0.47%	-0.04%
MAHAPEXLTD	2023/11/15	0.39	Weak Up	50MA-Support	142.40	0.00%	-1.93%	-2.39%	-1.51%	-1.23%	-2.18%	-1.16%	-0.07%
MAHAPEXLTD	2023/12/05	0.16	Sideways	BearCross-50MA	141.50	-0.49%	-0.53%	-1.59%	5.94%	5.72%	-1.55%
MAHAPEXLTD	2023/12/06	0.40	Sideways	50MA-Resist	140.80	-0.04%	-1.10%	6.46%	6.25%	6.21%	-2.66%
MAHAPEXLTD	2023/12/20	0.36	Sideways	50MA-Resist	137.05	2.12%	1.61%
MAHAPEXLTD	2023/12/21	0.49	Sideways	50MA-Resist	139.95	-0.50%
MAHAPEXLTD	2023/11/22	0.22	Sideways	BullCross-50MA	140.65	3.59%	0.32%	-0.78%	-0.32%	-0.96%	0.07%	2.60%
MAHAPEXLTD	2023/12/01	0.20	Sideways	50MA-Resist	138.55	1.84%	2.13%	1.62%	1.59%	0.51%	2.53%	0.51%
MAHABANK	2023/12/01	1.39	Sideways	50MA-Resist	44.35	3.38%	3.61%	3.27%	3.72%	4.17%	6.76%	2.82%
MAHABANK	2023/12/21	1.10	Sideways	BullCross-50MA	45.65	-0.11%
MAHABANK	2023/11/29	0.54	Sideways	50MA-Resist	44.30	-0.68%	0.11%	3.50%	3.72%	3.39%	5.30%	0.56%
MAHABANK	2023/11/24	0.34	Sideways	Neutral	43.20	2.20%	2.55%	1.85%	2.66%	6.13%	8.80%	10.30%
MAHABANK	2023/11/30	0.50	Sideways	50MA-Resist	44.00	0.80%	4.20%	4.43%	4.09%	4.55%	6.25%	3.75%
MAHABANK	2023/12/20	1.72	Sideways	BearCross-50MA	44.55	2.47%	2.36%
MAHABANK	2023/11/28	0.91	Sideways	50MA-Resist	44.15	0.34%	-0.34%	0.45%	3.85%	4.08%	6.00%	8.27%
MAGNUM	2023/11/15	1.10	Sideways	Bullish	45.80	-3.06%	1.75%	5.02%	6.11%	6.55%	8.73%	2.51%	8.52%
MAGNUM	2023/11/21	1.44	Sideways	Bullish	48.60	0.41%	3.19%	-0.72%	4.22%	3.70%	-2.67%	3.40%	-0.31%
MAGNUM	2023/11/22	0.78	Sideways	Bullish	48.80	2.77%	-1.13%	3.79%	3.28%	2.05%	-3.79%	-1.02%
MAGNUM	2023/12/01	0.95	Sideways	Bullish	49.80	-2.51%	-3.82%	-5.02%	-5.72%	-6.63%	-1.81%	-2.71%
MAGNUM	2023/11/13	0.55	Sideways	Bullish	48.20	-4.98%	-7.88%	-3.32%	-0.21%	0.83%	4.56%	-1.87%	1.45%
MAGNUM	2023/11/10	0.43	Sideways	Bullish	51.30	-6.04%	-10.72%	-13.45%	-9.16%	-6.24%	-1.27%	-6.63%	-5.85%
MAGNUM	2023/12/08	0.83	Sideways	50MA-Support	46.50	-0.75%	8.92%	8.06%	3.87%	5.16%	4.19%
MAGNUM	2023/11/24	1.04	Sideways	Bullish	48.25	4.97%	4.46%	3.21%	3.21%	0.62%	-4.35%	3.01%
MAGNUM	2023/12/11	0.74	Sideways	BearCross-50MA	46.15	9.75%	8.88%	4.66%	5.96%	7.69%
MAGNUM	2023/11/28	3.17	Sideways	Bullish	50.65	-0.49%	-1.68%	-1.68%	-4.15%	-5.43%	0.00%	-0.89%
MAGNUM	2023/12/18	0.91	Sideways	Bullish	49.70	1.01%	-4.43%	-4.23%	-2.52%
MAGNUM	2023/12/04	1.18	Sideways	Bullish	48.55	-1.34%	-2.57%	-3.30%	-4.22%	-4.94%	2.37%
MAGNUM	2023/12/21	1.47	Sideways	50MA-Resist	47.60	1.79%
MAGNUM	2023/12/20	0.98	Sideways	BearCross-50MA	47.50	0.21%	2.00%
MAGNUM	2023/11/23	0.87	Sideways	Bullish	50.15	-3.79%	1.00%	0.50%	-0.70%	-0.70%	-7.28%	-2.49%
MAGNUM	2023/11/20	0.80	Sideways	Bullish	48.10	1.04%	1.46%	4.26%	0.31%	5.30%	-0.42%	5.30%	-1.04%
MAGNUM	2023/12/15	1.00	Sideways	50MA-Support	48.90	1.64%	2.66%	-2.86%	-2.66%	-0.92%
MAGNUM	2023/12/06	0.58	Sideways	Bullish	47.30	-0.74%	-1.69%	-2.43%	7.08%	6.24%	0.42%
MAGNUM	2023/11/16	1.68	Sideways	BullCross-50MA	44.40	4.95%	8.33%	9.46%	9.91%	12.95%	12.16%	4.73%	13.06%
MAGNUM	2023/12/05	1.05	Sideways	Bullish	47.90	-1.25%	-1.98%	-2.92%	-3.65%	5.74%	4.80%
MAGNUM	2023/11/30	0.61	Sideways	Bullish	49.80	0.00%	-2.51%	-3.82%	-5.02%	-5.72%	-3.01%	-4.42%
MAGNUM	2023/12/07	0.69	Sideways	50MA-Support	46.95	-0.96%	-1.70%	7.88%	7.03%	2.88%	1.38%
MAGNUM	2023/11/29	2.18	Sideways	Bullish	50.40	-1.19%	-1.19%	-3.67%	-4.96%	-6.15%	-0.30%	-5.75%
MAGNUM	2023/12/12	2.25	Sideways	BullCross-50MA	50.65	-0.79%	-4.64%	-3.46%	-1.88%	-0.89%
MAGNUM	2023/11/08	0.39	Sideways	Bullish	50.25	-0.80%	2.09%	-4.08%	-8.86%	-11.64%	-0.20%	-0.90%	0.80%	-3.58%
MAGNUM	2023/12/14	1.45	Sideways	50MA-Support	48.30	1.24%	2.90%	3.93%	-1.66%	-1.45%
MAGNUM	2023/12/13	1.80	Sideways	Bullish	50.25	-3.88%	-2.69%	-1.09%	-0.10%	-5.47%
MAGNUM	2023/11/17	0.78	Sideways	Bullish	46.60	3.22%	4.29%	4.72%	7.62%	3.54%	4.18%	-0.97%	1.93%
MAGNUM	2023/11/09	0.24	Sideways	Bullish	49.85	2.91%	-3.31%	-8.12%	-10.93%	-6.52%	-3.21%	-2.61%	0.80%
MAGADSUGAR	2023/11/10	0.52	Strong Up	Bullish	718.70	-0.05%	0.97%	0.49%	1.41%	2.85%	13.34%	8.49%	-6.00%
MAGADSUGAR	2023/12/19	0.32	Sideways	Neutral	703.80	-6.03%	-5.53%	-5.09%
MAGADSUGAR	2023/12/07	4.07	Strong Up	Neutral	667.15	-5.83%	-0.04%	0.07%	0.43%	1.26%	-0.34%
MAGADSUGAR	2023/11/22	0.52	Weak Up	Bullish	739.70	11.91%	9.55%	10.12%	10.67%	7.69%	-9.81%	-8.67%
MAGADSUGAR	2023/12/21	0.43	Weak Down	Neutral	664.90	0.46%
MAGADSUGAR	2023/11/15	0.44	Strong Up	Bullish	725.70	-0.48%	0.43%	1.85%	3.27%	1.93%	9.77%	-8.07%	-1.99%
MAGADSUGAR	2023/12/18	1.15	Sideways	BearCross-50MA	711.25	-1.05%	-7.02%	-6.52%	-6.09%
MAGADSUGAR	2023/11/13	0.37	Strong Up	Bullish	718.35	1.02%	0.54%	1.45%	2.90%	4.32%	13.96%	-2.95%	-5.65%
MAGADSUGAR	2023/11/08	0.82	Strong Up	Bullish	732.85	-2.82%	-1.93%	-1.98%	-0.98%	-1.45%	12.96%	8.05%	-8.90%	-8.86%
MAGADSUGAR	2023/12/08	2.20	Strong Up	Neutral	628.25	6.15%	6.26%	6.65%	7.53%	7.88%	6.32%
MAGADSUGAR	2023/12/20	1.01	Sideways	Neutral	661.35	0.54%	1.00%
MAGADSUGAR	2023/12/12	0.68	Weak Down	Neutral	667.60	0.37%	1.19%	1.52%	6.54%	5.42%
MAGADSUGAR	2023/11/09	0.69	Strong Up	Bullish	712.20	0.91%	0.86%	1.90%	1.40%	2.33%	13.78%	11.08%	-5.92%
MAGADSUGAR	2023/11/16	0.27	Weak Up	Bullish	722.20	0.91%	2.35%	3.77%	2.42%	14.62%	9.64%	-13.01%	-2.55%
MAGADSUGAR	2023/12/06	3.50	Strong Up	BearCross-50MA	697.15	-4.30%	-9.88%	-4.34%	-4.24%	-3.89%	-5.14%
MAGADSUGAR	2023/12/13	0.29	Weak Down	Neutral	670.05	0.82%	1.15%	6.15%	5.04%	-1.30%
MAGADSUGAR	2023/12/11	2.05	Weak Down	Neutral	666.90	0.10%	0.47%	1.30%	1.63%	6.65%
MAGADSUGAR	2023/11/20	0.56	Weak Up	Bullish	739.15	1.39%	0.07%	11.99%	9.63%	10.20%	5.49%	-9.68%	-10.05%
MAGADSUGAR	2023/12/15	0.18	Weak Down	Neutral	677.75	4.94%	3.84%	-2.42%	-1.90%	-1.45%
MAGADSUGAR	2023/11/17	0.29	Weak Up	Bullish	728.80	1.42%	2.83%	1.50%	13.58%	11.19%	8.55%	-8.49%	-9.25%
MAGADSUGAR	2023/11/21	0.52	Weak Up	Bullish	749.40	-1.29%	10.46%	8.13%	8.69%	9.24%	-6.97%	-10.59%	-10.87%
MAGADSUGAR	2023/12/14	0.61	Weak Down	Neutral	675.55	0.33%	5.28%	4.18%	-2.10%	-1.58%
MADRASFERT	2023/11/23	0.72	Sideways	50MA-Resist	77.20	0.39%	5.12%	3.63%	2.66%	5.89%	34.26%	39.96%
MADRASFERT	2023/11/15	0.24	Sideways	50MA-Resist	77.45	0.52%	1.81%	0.19%	0.45%	-1.03%	2.32%	29.83%	39.12%
MADRASFERT	2023/12/21	0.45	Weak Up	Bullish	101.15	4.99%
MADRASFERT	2023/11/21	0.36	Sideways	50MA-Resist	77.80	-1.48%	-0.77%	-0.39%	4.31%	2.83%	34.25%	43.44%	36.50%
MADRASFERT	2023/11/10	0.15	Sideways	50MA-Resist	76.80	0.07%	0.85%	1.37%	2.67%	1.04%	5.66%	21.81%	40.62%
MADRASFERT	2023/11/20	0.31	Sideways	BearCross-50MA	77.60	0.26%	-1.22%	-0.52%	-0.13%	4.57%	20.55%	40.53%	30.35%
MADRASFERT	2023/11/24	0.52	Sideways	50MA-Resist	77.50	4.71%	3.23%	2.26%	5.48%	20.19%	35.29%	39.03%
MADRASFERT	2023/11/09	0.16	Sideways	BearCross-50MA	77.00	-0.26%	-0.19%	0.58%	1.10%	2.40%	0.65%	20.97%	44.94%
MADRASFERT	2023/11/22	0.47	Sideways	BearCross-50MA	76.65	0.72%	1.11%	5.87%	4.37%	3.39%	31.18%	40.90%
MADRASFERT	2023/11/17	0.70	Sideways	BullCross-50MA	78.85	-1.59%	-1.33%	-2.79%	-2.09%	-1.71%	18.14%	32.97%	22.70%
MADRASFERT	2023/11/13	0.16	Sideways	50MA-Resist	76.85	0.78%	1.30%	2.60%	0.98%	1.24%	4.10%	35.91%	40.60%
MADRASFERT	2023/11/08	0.31	Sideways	BullCross-50MA	78.20	-1.53%	-1.79%	-1.73%	-0.96%	-0.45%	-1.28%	4.54%	39.45%	35.81%
MADRASFERT	2023/11/16	0.46	Sideways	50MA-Resist	77.85	1.28%	-0.32%	-0.06%	-1.54%	-0.83%	5.01%	33.14%	36.29%
MADHUCON	2023/12/14	0.12	Sideways	Bullish	8.50	-1.76%	-3.53%	-5.29%	-7.06%	-8.82%
MADHUCON	2023/12/20	0.05	Sideways	Bullish	7.90	-1.90%	-3.80%
MADHUCON	2023/12/18	0.03	Sideways	Bullish	8.20	-1.83%	-3.66%	-5.49%	-7.32%
MADHUCON	2023/12/21	0.03	Sideways	Bullish	7.75	-1.94%
MADHUCON	2023/12/13	0.17	Sideways	Bullish	8.65	-1.73%	-3.47%	-5.20%	-6.94%	-8.67%
MADHUCON	2023/12/12	0.26	Sideways	Bullish	8.80	-1.70%	-3.41%	-5.11%	-6.82%	-8.52%
MADHUCON	2023/12/19	0.04	Sideways	Bullish	8.05	-1.86%	-3.73%	-5.59%
MADHUCON	2023/12/11	0.20	Sideways	Bullish	8.95	-1.68%	-3.35%	-5.03%	-6.70%	-8.38%
MADHUCON	2023/12/15	0.06	Sideways	Bullish	8.35	-1.80%	-3.59%	-5.39%	-7.19%	-8.98%
MADHAV	2023/11/20	0.70	Sideways	BearCross-50MA	49.50	-0.51%	2.53%	6.57%	2.73%	1.41%	3.64%	7.98%	9.19%
MADHAV	2023/11/13	0.33	Sideways	BullCross-50MA	50.20	-1.49%	1.89%	2.19%	-1.39%	-1.89%	1.79%	4.68%	9.86%
MADHAV	2023/11/21	0.82	Sideways	50MA-Resist	49.25	3.05%	7.11%	3.25%	1.93%	3.76%	6.70%	10.25%	8.02%
MADHAV	2023/11/17	0.38	Sideways	50MA-Support	51.30	-3.51%	-4.00%	-1.07%	2.83%	-0.88%	0.19%	3.02%	3.51%
MADHAV	2023/11/10	0.30	Sideways	50MA-Resist	49.00	2.45%	0.92%	4.39%	4.69%	1.02%	2.45%	4.69%	8.88%
MADHAV	2023/11/08	0.23	Sideways	50MA-Support	50.35	-1.59%	-2.68%	-0.30%	-1.79%	1.59%	4.77%	3.48%	6.16%	5.66%
MADHAV	2023/11/16	1.01	Sideways	50MA-Support	51.15	0.29%	-3.23%	-3.71%	-0.78%	3.13%	1.86%	3.52%	10.46%
MADHAV	2023/11/09	0.30	Sideways	50MA-Resist	49.55	-1.11%	1.31%	-0.20%	3.23%	3.53%	2.62%	3.73%	9.59%
MADHAV	2023/11/22	2.65	Sideways	BullCross-50MA	50.75	3.94%	0.20%	-1.08%	0.69%	-0.49%	2.36%	5.12%
MADHAV	2023/11/15	0.34	Sideways	BearCross-50MA	49.45	3.44%	3.74%	0.10%	-0.40%	2.63%	2.12%	5.06%	14.16%
MACPOWER	2023/11/29	0.55	Strong Up	Bullish	613.50	2.00%	4.03%	6.11%	8.23%	6.07%	7.42%	5.66%
MACPOWER	2023/12/19	1.04	Strong Up	Bullish	661.45	-2.00%	-3.95%	-2.03%
MACPOWER	2023/12/15	0.98	Strong Up	Bullish	661.70	-1.99%	-0.04%	-2.03%	-3.99%	-2.07%
MACPOWER	2023/11/28	0.42	Strong Up	Bullish	601.50	2.00%	4.03%	6.11%	8.23%	10.39%	8.10%	9.97%
MACPOWER	2023/12/21	0.21	Strong Up	Bullish	635.30	2.00%
MACPOWER	2023/11/24	0.55	Strong Up	Bullish	589.75	1.99%	4.03%	6.10%	8.22%	10.39%	8.10%	9.96%
MACPOWER	2023/11/21	0.04	Strong Up	Bullish	565.50	1.50%	3.53%	4.29%	6.37%	8.49%	15.08%	16.53%	14.59%
MACPOWER	2023/11/22	0.08	Strong Up	Bullish	574.00	1.99%	2.74%	4.79%	6.88%	9.02%	11.11%	17.10%
MACPOWER	2023/12/20	0.48	Strong Up	Bullish	648.25	-2.00%	-0.04%
MACPOWER	2023/12/13	1.04	Strong Up	Bullish	659.00	2.00%	0.41%	-1.59%	0.37%	-1.63%
MACPOWER	2023/12/12	0.62	Strong Up	Bullish	650.25	1.35%	3.37%	1.76%	-0.27%	1.72%
MACPOWER	2023/12/18	0.86	Strong Up	Bullish	648.50	2.00%	-0.04%	-2.04%	-0.08%
MACPOWER	2023/11/17	0.03	Strong Up	Bullish	543.60	2.00%	4.03%	5.59%	7.70%	8.49%	19.76%	17.27%	19.25%
MACPOWER	2023/11/30	0.34	Strong Up	Bullish	625.75	2.00%	4.04%	6.11%	4.00%	1.92%	7.42%	1.53%
MACPOWER	2023/12/08	1.25	Strong Up	Bullish	625.00	2.00%	4.04%	5.44%	7.54%	5.87%	3.68%
MACPOWER	2023/11/23	0.45	Strong Up	Bullish	585.45	0.73%	2.74%	4.79%	6.88%	9.02%	6.76%	13.02%
MACPOWER	2023/11/20	0.13	Strong Up	Bullish	554.45	1.99%	3.53%	5.59%	6.37%	8.49%	19.76%	17.28%	14.58%
MACPOWER	2023/12/07	0.17	Strong Up	Bullish	637.75	-2.00%	-0.04%	1.96%	3.33%	5.39%	-0.38%
MACPOWER	2023/12/01	0.53	Strong Up	Bullish	638.25	2.00%	4.03%	1.96%	-0.08%	-2.08%	3.67%	1.53%
MACPOWER	2023/12/14	0.87	Strong Up	Bullish	672.15	-1.55%	-3.52%	-1.59%	-3.56%	-5.48%
MACPOWER	2023/12/11	1.20	Strong Up	Bullish	637.50	2.00%	3.37%	5.44%	3.80%	1.73%
MAANALU	2023/12/21	0.55	Sideways	BullCross-50MA	127.50	2.31%
MAANALU	2023/11/15	0.70	Strong Up	Bullish	138.20	-0.43%	-2.93%	-4.67%	-2.35%	0.54%	-2.86%	-7.02%	-4.49%
MAANALU	2023/12/19	0.57	Sideways	Bullish	130.25	-3.15%	-2.11%	0.15%
MAANALU	2023/11/16	0.27	Strong Up	Bullish	137.60	-2.51%	-4.25%	-1.93%	0.98%	-0.25%	-3.45%	-6.40%	-5.34%
MAANALU	2023/11/21	0.42	Strong Up	Bullish	134.95	2.96%	1.70%	-0.22%	1.19%	-1.11%	-3.56%	1.59%	-3.33%
MAANALU	2023/11/22	0.65	Weak Up	Bullish	138.95	-1.22%	-3.09%	-1.73%	-3.96%	-3.38%	-7.52%	-2.70%
MAANALU	2023/12/15	0.81	Sideways	Bullish	134.80	-2.08%	-3.38%	-6.42%	-5.42%	-3.23%
MAANALU	2023/12/08	0.58	Weak Down	Bullish	128.80	-3.42%	1.40%	6.44%	4.97%	4.66%	1.28%
MAANALU	2023/11/30	0.32	Weak Up	Bullish	134.25	-1.04%	-2.61%	-0.60%	-3.05%	-4.28%	0.71%	-5.03%
MAANALU	2023/12/07	0.86	Sideways	Bullish	128.50	0.23%	-3.19%	1.63%	6.69%	5.21%	-0.78%
MAANALU	2023/12/13	1.26	Sideways	Bullish	137.10	-1.39%	-1.68%	-3.72%	-5.00%	-7.99%
MAANALU	2023/12/04	0.73	Weak Up	Bullish	130.75	2.07%	-0.46%	-1.72%	-1.49%	-4.86%	0.96%
MAANALU	2023/12/12	0.91	Weak Down	Bullish	130.60	4.98%	3.52%	3.22%	1.07%	-0.27%
MAANALU	2023/12/01	0.42	Weak Up	Bullish	132.85	-1.58%	0.45%	-2.03%	-3.27%	-3.05%	1.47%	-1.81%
MAANALU	2023/12/14	2.02	Sideways	Bullish	135.20	-0.30%	-2.37%	-3.66%	-6.69%	-5.70%
MAANALU	2023/11/29	0.26	Weak Up	Bullish	133.45	0.60%	-0.45%	-2.02%	0.00%	-2.47%	2.74%	-5.47%
MAANALU	2023/11/28	0.30	Weak Up	Bullish	136.55	-2.27%	-1.68%	-2.71%	-4.25%	-2.27%	-4.36%	-4.61%
MAANALU	2023/11/17	0.59	Strong Up	Bullish	134.15	-1.79%	0.60%	3.58%	2.31%	0.37%	-2.53%	-7.27%	-5.96%
MAANALU	2023/12/20	0.93	Sideways	50MA-Support	126.15	1.07%	3.41%
MAANALU	2023/12/06	0.61	Sideways	Bullish	130.15	-1.27%	-1.04%	-4.42%	0.35%	5.34%	-3.07%
MAANALU	2023/12/18	0.49	Sideways	Bullish	132.00	-1.33%	-4.43%	-3.41%	-1.17%
MAANALU	2023/11/20	0.26	Strong Up	Bullish	131.75	2.43%	5.46%	4.17%	2.20%	3.64%	1.29%	-0.87%	-3.23%
MAANALU	2023/12/05	0.61	Weak Up	Bullish	133.45	-2.47%	-3.71%	-3.48%	-6.78%	-2.14%	-2.40%
MAANALU	2023/11/24	0.31	Weak Up	Bullish	134.65	1.41%	-0.89%	-0.30%	-1.34%	-2.90%	-7.61%	-1.97%
MAANALU	2023/12/11	1.09	Weak Down	Bullish	124.40	4.98%	10.21%	8.68%	8.36%	6.11%
MAANALU	2023/11/23	0.33	Weak Up	Bullish	137.25	-1.89%	-0.51%	-2.77%	-2.19%	-3.21%	-6.16%	-1.79%
M&MFIN	2023/12/21	1.06	Sideways	50MA-Resist	269.90	-0.93%
M&M	2023/12/21	1.21	Strong Up	Bullish	1633.85	0.02%
M&M	2023/11/08	0.66	Strong Down	Neutral	1487.40	4.35%	2.47%	3.55%	3.82%	5.52%	3.93%	9.28%	9.95%	9.87%
M&M	2023/12/20	1.19	Strong Up	Bullish	1646.95	-0.80%	-0.77%
LYPSAGEMS	2023/12/07	2.65	Sideways	BullCross-50MA	5.60	-3.57%	0.00%	1.79%	11.61%	7.14%	31.25%
LYPSAGEMS	2023/12/08	1.44	Sideways	50MA-Support	5.40	3.70%	5.56%	15.74%	11.11%	9.26%	35.19%
LYPSAGEMS	2023/12/04	1.40	Sideways	BearCross-50MA	5.15	1.94%	0.00%	8.74%	4.85%	8.74%	25.24%
LYPSAGEMS	2023/12/05	0.52	Sideways	50MA-Resist	5.25	-1.90%	6.67%	2.86%	6.67%	8.57%	34.29%
LYPSAGEMS	2023/12/06	0.62	Sideways	Neutral	5.15	8.74%	4.85%	8.74%	10.68%	21.36%	41.75%
LYKALABS	2023/12/13	0.11	Weak Up	Bullish	121.50	0.82%	-0.99%	0.08%	0.66%	-1.85%
LYKALABS	2023/11/09	1.07	Sideways	200MA-Resist	108.40	0.78%	-0.18%	-1.89%	-0.05%	4.11%	29.80%	16.01%	12.08%
LYKALABS	2023/12/07	0.07	Weak Up	Bullish	123.95	-2.22%	0.32%	-0.16%	-1.98%	-1.17%	-2.99%
LYKALABS	2023/12/18	0.09	Sideways	Bullish	121.60	0.58%	-1.93%	-1.11%	0.33%
LYKALABS	2023/12/08	0.12	Weak Up	Bullish	121.20	2.60%	2.10%	0.25%	1.07%	-0.74%	0.66%
LYKALABS	2023/12/05	0.21	Weak Up	Bullish	121.15	1.73%	2.31%	0.04%	2.64%	2.15%	0.95%
LYKALABS	2023/11/10	0.55	Weak Down	Neutral	109.25	-0.96%	-2.65%	-0.82%	3.30%	18.44%	26.18%	10.89%	12.13%
LYKALABS	2023/12/14	0.08	Weak Up	Bullish	122.50	-1.80%	-0.73%	-0.16%	-2.65%	-1.84%
LYKALABS	2023/12/11	0.27	Weak Up	BullCross-50MA	124.35	-0.48%	-2.29%	-1.49%	-3.26%	-2.21%
LYKALABS	2023/12/06	0.15	Weak Up	Bullish	123.25	0.57%	-1.66%	0.89%	0.41%	-1.42%	-3.25%
LYKALABS	2023/12/20	0.25	Sideways	50MA-Support	119.25	0.84%	2.31%
LYKALABS	2023/11/13	0.59	Weak Down	Neutral	108.20	-1.71%	0.14%	4.30%	19.59%	17.98%	26.80%	13.91%	11.18%
LYKALABS	2023/11/16	2.08	Sideways	Neutral	108.35	4.15%	19.43%	17.81%	20.72%	27.64%	16.84%	11.86%	12.87%
LYKALABS	2023/11/08	0.57	Sideways	Neutral	109.05	-0.60%	0.18%	-0.78%	-2.48%	-0.64%	26.82%	16.09%	13.48%	11.88%
LYKALABS	2023/11/15	1.57	Weak Down	Neutral	106.35	1.88%	6.11%	21.67%	20.03%	22.99%	24.92%	16.55%	14.34%
LYKALABS	2023/12/21	0.28	Sideways	BullCross-50MA	120.25	1.46%
LYKALABS	2023/12/12	0.23	Weak Up	Bullish	123.75	-1.82%	-1.01%	-2.79%	-1.74%	-1.17%
LYKALABS	2023/12/19	0.14	Sideways	50MA-Support	122.30	-2.49%	-1.68%	-0.25%
LYKALABS	2023/12/15	0.16	Weak Up	50MA-Support	120.30	1.08%	1.66%	-0.87%	-0.04%	1.41%
LXCHEM	2023/12/21	0.53	Sideways	BullCross-50MA	276.55	0.74%
LXCHEM	2023/11/30	0.87	Sideways	200MA-Support	267.70	5.16%	4.80%	2.73%	6.78%	5.66%	2.15%	3.31%
LXCHEM	2023/11/29	1.54	Sideways	BullCross-200MA	267.20	0.19%	5.35%	5.00%	2.92%	6.98%	2.71%	2.40%
LXCHEM	2023/11/28	0.65	Sideways	BearCross-200MA	264.30	1.10%	1.29%	6.51%	6.15%	4.05%	4.79%	9.02%
LXCHEM	2023/11/24	0.74	Sideways	BearCross-200MA	265.85	-0.58%	0.51%	0.70%	5.89%	5.53%	4.46%	9.23%
LUXIND	2023/12/18	1.24	Strong Down	Bearish	1337.85	0.37%	-1.94%	-1.20%	-1.20%
LUXIND	2023/12/04	0.39	Weak Up	Bearish	1355.30	0.11%	0.77%	1.17%	1.21%	1.61%	-1.29%
LUXIND	2023/12/14	1.97	Sideways	Bearish	1304.05	0.90%	2.59%	2.98%	0.60%	1.36%
LUXIND	2023/12/01	0.50	Weak Up	Bearish	1358.40	-0.23%	-0.11%	0.54%	0.93%	0.98%	-3.14%	-2.69%
LUXIND	2023/12/05	0.41	Weak Up	Bearish	1356.85	0.66%	1.05%	1.09%	1.50%	0.08%	-1.03%
LUXIND	2023/11/28	0.67	Strong Up	Bearish	1362.65	0.39%	-1.78%	-0.31%	-0.54%	-0.43%	-0.34%	-1.45%
LUXIND	2023/12/20	1.05	Strong Down	50MA-Resist	1311.85	0.76%	0.76%
LUXIND	2023/11/29	0.24	Strong Up	Bearish	1368.00	-2.17%	-0.70%	-0.93%	-0.82%	-0.16%	-2.68%	-4.10%
LUXIND	2023/12/13	1.13	Weak Down	50MA-Resist	1331.35	-2.05%	-1.17%	0.49%	0.86%	-1.46%
LUXIND	2023/12/06	0.64	Weak Up	50MA-Resist	1365.80	0.39%	0.43%	0.83%	-0.57%	-2.52%	-3.95%
LUXIND	2023/12/15	1.27	Strong Down	Bearish	1315.80	1.68%	2.06%	-0.30%	0.46%	0.46%
LUXIND	2023/12/19	0.61	Strong Down	50MA-Resist	1342.85	-2.31%	-1.56%	-1.56%
LUXIND	2023/12/07	0.52	Weak Up	50MA-Resist	1371.10	0.04%	0.44%	-0.96%	-2.90%	-4.89%	-3.59%
LUXIND	2023/12/21	0.75	Strong Down	Bearish	1321.85	0.00%
LUXIND	2023/11/30	1.80	Strong Up	Bearish	1338.35	1.50%	1.27%	1.38%	2.05%	2.45%	-2.56%	-1.23%
LUPIN	2023/12/08	0.36	Strong Up	Bullish	1239.35	-0.78%	0.06%	1.01%	1.37%	0.54%	2.08%
LUPIN	2023/12/15	0.62	Strong Up	Bullish	1246.10	0.93%	1.93%	-1.48%	0.86%	1.52%
LUPIN	2023/12/13	0.54	Strong Up	Bullish	1251.90	0.36%	-0.46%	0.47%	1.46%	-1.94%
LUPIN	2023/12/21	0.64	Weak Up	50MA-Support	1256.80	0.66%
LUPIN	2023/12/18	1.40	Strong Up	Bullish	1257.75	0.99%	-2.40%	-0.08%	0.58%
LUPIN	2023/11/15	0.96	Weak Up	Bullish	1170.25	2.03%	2.23%	2.41%	4.38%	4.13%	9.46%	6.73%	7.48%
LUPIN	2023/12/14	0.59	Strong Up	Bullish	1256.35	-0.82%	0.11%	1.10%	-2.29%	0.04%
LUPIN	2023/12/12	0.86	Strong Up	Bullish	1240.15	0.95%	1.31%	0.48%	1.42%	2.42%
LUPIN	2023/12/19	0.62	Strong Up	Bullish	1270.20	-3.35%	-1.05%	-0.40%
LUPIN	2023/12/11	0.44	Strong Up	Bullish	1229.65	0.85%	1.81%	2.17%	1.34%	2.29%
LUPIN	2023/12/20	0.49	Strong Up	Bullish	1227.60	2.38%	3.05%
LUMAXTECH	2023/12/13	1.87	Weak Up	BearCross-50MA	370.55	2.33%	3.68%	3.93%	6.06%	2.98%
LUMAXTECH	2023/12/19	3.02	Weak Up	Bullish	393.00	-2.90%	-3.27%	-2.23%
LUMAXTECH	2023/12/15	0.73	Weak Up	Bullish	384.20	0.23%	2.29%	-0.68%	-1.05%	0.01%
LUMAXTECH	2023/12/21	0.35	Weak Up	50MA-Support	380.15	1.08%
LUMAXTECH	2023/12/11	0.47	Weak Up	Bullish	387.65	-1.44%	-4.41%	-2.18%	-0.89%	-0.66%
LUMAXTECH	2023/12/12	0.64	Weak Up	Bullish	382.05	-3.01%	-0.75%	0.56%	0.80%	2.87%
LUMAXTECH	2023/12/14	0.60	Weak Up	50MA-Support	379.20	1.32%	1.56%	3.64%	0.63%	0.25%
LUMAXTECH	2023/12/18	0.82	Weak Up	Bullish	385.10	2.05%	-0.91%	-1.29%	-0.22%
LUMAXTECH	2023/12/08	1.30	Weak Up	Bullish	382.95	1.23%	-0.24%	-3.24%	-0.98%	0.33%	0.34%
LUMAXTECH	2023/12/20	1.68	Weak Up	50MA-Support	381.60	-0.38%	0.69%
LUMAXIND	2023/12/08	0.26	Strong Up	Bullish	2667.15	0.38%	-1.79%	-0.45%	-2.16%	-4.42%	-6.41%
LUMAXIND	2023/12/21	0.49	Strong Up	50MA-Support	2485.55	0.42%
LUMAXIND	2023/12/19	0.32	Strong Up	Bullish	2530.55	-4.35%	-1.78%	-1.36%
LUMAXIND	2023/12/13	0.62	Strong Up	Bullish	2655.05	-1.71%	-3.98%	-4.58%	-4.69%	-8.84%
LUMAXIND	2023/12/11	0.38	Strong Up	Bullish	2677.40	-2.16%	-0.83%	-2.53%	-4.78%	-5.38%
LUMAXIND	2023/12/18	0.62	Strong Up	Bullish	2533.40	-0.11%	-4.46%	-1.89%	-1.47%
LUMAXIND	2023/12/15	1.05	Strong Up	Bullish	2549.35	-0.63%	-0.74%	-5.06%	-2.50%	-2.09%
LUMAXIND	2023/12/20	0.62	Strong Up	50MA-Support	2420.35	2.69%	3.13%
LUMAXIND	2023/12/14	0.40	Strong Up	Bullish	2609.65	-2.31%	-2.92%	-3.03%	-7.25%	-4.76%
LUMAXIND	2023/12/12	0.34	Strong Up	Bullish	2619.50	1.36%	-0.38%	-2.68%	-3.29%	-3.40%
LTFOODS	2023/12/18	0.49	Weak Up	Unknown	210.50	-4.51%	-6.77%	-3.40%	-4.68%
LTFOODS	2023/12/21	0.86	Sideways	Unknown	203.35	-1.33%
LTFOODS	2023/12/19	2.81	Weak Up	Unknown	201.00	-2.36%	1.17%	-0.17%
LTFOODS	2023/12/20	1.03	Weak Up	Unknown	196.25	3.62%	2.24%
LT	2023/11/08	0.58	Strong Down	50MA-Support	2996.45	0.95%	1.23%	1.74%	2.29%	1.83%	1.64%	6.48%	11.55%	16.07%
LPDC	2023/11/30	1.24	Sideways	50MA-Resist	7.45	-2.01%	-1.34%	-0.67%	0.67%	-0.67%	3.36%	-1.34%
LPDC	2023/11/22	0.77	Sideways	Bullish	8.00	-1.25%	-4.37%	-4.37%	-6.88%	-6.88%	-7.50%	-3.75%
LPDC	2023/12/08	3.52	Sideways	50MA-Resist	7.45	3.36%	0.67%	4.03%	3.36%	0.67%	-0.67%
LPDC	2023/12/05	0.90	Sideways	Neutral	7.40	1.35%	0.00%	0.68%	4.05%	1.35%	2.03%
LPDC	2023/11/21	0.96	Sideways	Bullish	8.10	-1.23%	-2.47%	-5.56%	-5.56%	-8.02%	-7.41%	-4.32%	-8.64%
LPDC	2023/12/07	0.67	Sideways	Neutral	7.40	0.68%	4.05%	1.35%	4.73%	4.05%	-0.68%
LPDC	2023/11/24	1.08	Sideways	50MA-Support	7.65	0.00%	-2.61%	-2.61%	-4.58%	-3.92%	0.65%	-1.96%
LPDC	2023/12/21	0.57	Sideways	Neutral	7.35	0.68%
LPDC	2023/12/12	0.81	Sideways	BearCross-50MA	7.50	3.33%	2.67%	0.00%	0.00%	0.67%
LPDC	2023/12/06	0.56	Sideways	BearCross-50MA	7.50	-1.33%	-0.67%	2.67%	0.00%	3.33%	-1.33%
LPDC	2023/12/01	1.01	Sideways	50MA-Resist	7.30	0.68%	1.37%	2.74%	1.37%	2.05%	2.74%	1.37%
LPDC	2023/12/04	0.86	Sideways	Neutral	7.35	0.68%	2.04%	0.68%	1.36%	4.76%	2.04%
LPDC	2023/12/11	1.87	Sideways	50MA-Resist	7.70	-2.60%	0.65%	0.00%	-2.60%	-2.60%
LPDC	2023/12/20	1.45	Sideways	50MA-Resist	7.40	-0.68%	0.00%
LPDC	2023/11/29	1.04	Sideways	BearCross-50MA	7.45	0.00%	-2.01%	-1.34%	-0.67%	0.67%	4.03%	-0.67%
LPDC	2023/11/23	0.92	Sideways	50MA-Support	7.90	-3.16%	-3.16%	-5.70%	-5.70%	-7.59%	-5.70%	-5.06%
LPDC	2023/11/20	0.79	Sideways	Bullish	8.05	0.62%	-0.62%	-1.86%	-4.97%	-4.97%	-8.07%	-6.83%	-8.70%
LPDC	2023/12/13	1.35	Sideways	BullCross-50MA	7.75	-0.65%	-3.23%	-3.23%	-2.58%	-4.52%
LPDC	2023/11/28	0.49	Sideways	50MA-Support	7.65	-2.61%	-2.61%	-4.58%	-3.92%	-3.27%	-1.96%	-1.31%
LOVABLE	2023/12/12	0.16	Weak Up	Bullish	152.95	-0.49%	-0.95%	0.16%	2.65%	0.98%
LOVABLE	2023/12/13	0.18	Weak Up	Bullish	152.20	-0.46%	0.66%	3.15%	1.48%	-6.60%
LOVABLE	2023/12/21	0.16	Weak Up	50MA-Support	145.90	5.14%
LOVABLE	2023/12/19	0.39	Weak Up	Bullish	154.45	-7.96%	-5.54%	-0.68%
LOVABLE	2023/12/18	0.40	Weak Up	Bullish	157.00	-1.62%	-9.46%	-7.07%	-2.29%
LOVABLE	2023/12/20	0.47	Weak Up	50MA-Support	142.15	2.64%	7.91%
LOVABLE	2023/12/14	0.12	Weak Up	Bullish	151.50	1.12%	3.63%	1.95%	-6.17%	-3.70%
LOVABLE	2023/12/11	0.19	Weak Up	Bullish	155.65	-1.73%	-2.22%	-2.67%	-1.57%	0.87%
LOVABLE	2023/12/08	0.20	Weak Up	Bullish	152.15	2.30%	0.53%	0.03%	-0.43%	0.69%	0.82%
LOVABLE	2023/12/15	0.11	Weak Up	Bullish	153.20	2.48%	0.82%	-7.21%	-4.77%	0.13%
LOTUSEYE	2023/12/11	0.17	Sideways	50MA-Support	88.60	-1.41%	-1.98%	-3.72%	-2.09%	-4.06%
LOTUSEYE	2023/12/20	0.61	Sideways	Neutral	83.00	-0.12%	0.36%
LOTUSEYE	2023/12/14	0.25	Sideways	BearCross-50MA	85.30	1.70%	-0.35%	-0.35%	-2.70%	-2.81%
LOTUSEYE	2023/12/07	0.17	Sideways	50MA-Support	88.10	-1.53%	0.57%	-0.85%	-1.42%	-3.18%	-5.90%
LOTUSEYE	2023/12/12	0.17	Sideways	BearCross-50MA	87.35	-0.57%	-2.35%	-0.69%	-2.69%	-2.69%
LOTUSEYE	2023/12/13	0.11	Sideways	BearCross-50MA	86.85	-1.78%	-0.12%	-2.13%	-2.13%	-4.43%
LOTUSEYE	2023/12/05	0.21	Sideways	50MA-Support	88.05	0.62%	0.06%	-1.48%	0.62%	-0.80%	-3.46%
LOTUSEYE	2023/12/01	1.95	Sideways	BullCross-50MA	88.65	-0.11%	-0.68%	-0.06%	-0.62%	-2.14%	-2.14%	-6.03%
LOTUSEYE	2023/11/28	4.17	Sideways	BearCross-50MA	85.90	-2.79%	-1.28%	3.20%	3.08%	2.50%	1.69%	-1.05%
LOTUSEYE	2023/11/29	1.73	Sideways	50MA-Resist	83.50	1.56%	6.17%	6.05%	5.45%	6.11%	4.01%	-0.60%
LOTUSEYE	2023/12/19	0.31	Sideways	50MA-Resist	85.00	-2.35%	-2.47%	-2.00%
LOTUSEYE	2023/12/21	0.52	Sideways	200MA-Support	82.90	0.48%
LOTUSEYE	2023/12/18	0.62	Sideways	BearCross-50MA	85.00	0.00%	-2.35%	-2.47%	-2.00%
LOTUSEYE	2023/12/08	0.10	Sideways	BearCross-50MA	86.75	2.13%	0.69%	0.12%	-1.67%	0.00%	-3.98%
LOTUSEYE	2023/12/06	0.33	Sideways	50MA-Support	88.60	-0.56%	-2.09%	0.00%	-1.41%	-1.98%	-6.32%
LOTUSEYE	2023/12/15	0.35	Sideways	50MA-Resist	86.75	-2.02%	-2.02%	-4.32%	-4.44%	-3.98%
LOTUSEYE	2023/11/30	0.19	Sideways	50MA-Resist	84.80	4.54%	4.42%	3.83%	4.48%	3.89%	0.59%	-2.24%
LOTUSEYE	2023/12/04	0.36	Sideways	50MA-Support	88.55	-0.56%	0.06%	-0.51%	-2.03%	0.06%	-4.01%
LORDSCHLO	2023/11/23	2.96	Weak Down	Neutral	144.40	1.21%	2.04%	2.35%	1.21%	0.90%	8.07%	20.95%
LORDSCHLO	2023/11/13	0.48	Sideways	Neutral	151.45	0.00%	0.92%	0.43%	-2.64%	-2.41%	-2.41%	4.75%	15.32%
LORDSCHLO	2023/11/20	1.86	Weak Down	Neutral	147.45	0.24%	0.61%	-2.07%	-0.88%	-0.07%	0.17%	5.93%	15.70%
LORDSCHLO	2023/11/15	0.65	Weak Down	Neutral	151.45	0.92%	0.43%	-2.64%	-2.41%	-2.05%	-3.50%	7.36%	19.45%
LORDSCHLO	2023/11/09	1.72	Sideways	Neutral	152.20	-1.08%	-0.49%	-0.49%	0.43%	-0.07%	-3.98%	-4.70%	15.97%
LORDSCHLO	2023/11/10	0.65	Sideways	Neutral	150.55	0.60%	0.60%	1.53%	1.03%	-2.06%	-2.13%	-1.89%	12.12%
LOKESHMACH	2023/12/19	1.14	Strong Up	Bullish	313.70	6.92%	18.89%	19.29%
LOKESHMACH	2023/12/13	0.63	Strong Up	Bullish	298.55	-0.33%	-2.60%	-0.18%	5.07%	12.34%
LOKESHMACH	2023/11/13	0.98	Weak Up	Bullish	255.35	0.22%	3.41%	6.58%	9.87%	15.18%	17.80%	20.44%	13.88%
LOKESHMACH	2023/12/14	1.01	Strong Up	Bullish	297.55	-2.27%	0.15%	5.43%	12.72%	25.34%
LOKESHMACH	2023/11/16	0.55	Weak Up	Bullish	264.05	3.07%	6.25%	11.38%	9.18%	16.25%	9.30%	16.82%	18.80%
LOKESHMACH	2023/12/11	0.29	Strong Up	Bullish	306.05	-0.29%	-2.45%	-2.78%	-4.98%	-2.63%
LOKESHMACH	2023/12/20	4.98	Strong Up	Bullish	335.40	11.20%	11.57%
LOKESHMACH	2023/12/08	0.68	Strong Up	Bullish	308.45	-0.78%	-1.07%	-3.21%	-3.53%	-5.72%	21.32%
LOKESHMACH	2023/11/10	0.51	Weak Up	Bullish	254.20	0.45%	0.67%	3.87%	7.06%	10.37%	18.73%	20.61%	17.05%
LOKESHMACH	2023/12/15	0.51	Strong Up	Bullish	290.80	2.48%	7.87%	15.34%	28.25%	28.68%
LOKESHMACH	2023/11/15	0.71	Weak Up	Bullish	255.90	3.18%	6.35%	9.63%	14.93%	12.66%	16.31%	22.25%	16.45%
LOKESHMACH	2023/12/18	0.46	Weak Up	Bullish	298.00	5.27%	12.55%	25.15%	25.57%
LOKESHMACH	2023/12/12	0.30	Strong Up	Bullish	305.15	-2.16%	-2.49%	-4.70%	-2.34%	2.80%
LODHA	2023/12/12	0.20	Strong Up	Bullish	894.80	0.73%	5.15%	4.48%	3.93%	2.92%
LODHA	2023/12/19	0.37	Strong Up	Bullish	920.90	-0.24%	0.27%	1.77%
LODHA	2023/12/21	0.38	Strong Up	Bullish	923.35	1.50%
LODHA	2023/11/30	9.60	Strong Up	Bullish	881.70	4.28%	3.56%	3.64%	2.27%	1.65%	6.71%	4.72%
LODHA	2023/11/29	1.24	Strong Up	Bullish	850.70	3.64%	8.08%	7.33%	7.42%	6.00%	5.95%	7.99%
LODHA	2023/12/13	0.15	Strong Up	Bullish	901.35	4.38%	3.72%	3.18%	2.17%	1.92%
LODHA	2023/12/20	0.27	Strong Up	Bullish	918.70	0.51%	2.01%
LLOYDSME	2023/11/29	1.32	Weak Down	Neutral	525.90	-0.19%	-0.54%	7.68%	14.55%	12.12%	16.68%	12.85%
LLOYDSME	2023/12/01	0.57	Sideways	Neutral	523.05	8.27%	15.17%	12.73%	15.36%	17.09%	16.56%	17.82%
LLOYDSME	2023/11/30	1.16	Sideways	Neutral	524.90	-0.35%	7.89%	14.76%	12.34%	14.96%	15.97%	15.63%
LLOYDSENGG	2023/12/01	0.58	Sideways	Unknown	46.80	1.92%	3.63%	1.82%	2.03%	0.11%	-1.18%	-2.14%
LLOYDSENGG	2023/12/15	0.39	Sideways	Unknown	46.25	0.76%	-0.32%	-5.30%	-5.62%	-0.97%
LLOYDSENGG	2023/11/29	1.43	Sideways	Unknown	45.45	4.84%	2.97%	4.95%	6.71%	4.84%	8.47%	-3.63%
LLOYDSENGG	2023/12/05	0.95	Sideways	Unknown	48.50	-1.75%	-1.55%	-3.40%	1.34%	-0.52%	-4.95%
LLOYDSENGG	2023/12/19	0.35	Sideways	50MA-Resist	46.10	-4.99%	-5.31%	-0.65%
LLOYDSENGG	2023/12/08	0.44	Sideways	Unknown	46.85	4.91%	2.99%	5.23%	-0.43%	-1.28%	-2.24%
LLOYDSENGG	2023/12/06	0.53	Sideways	Unknown	47.65	0.21%	-1.68%	3.15%	1.26%	3.46%	-8.08%
LLOYDSENGG	2023/12/20	0.81	Sideways	Neutral	43.80	-0.34%	4.57%
LLOYDSENGG	2023/12/14	1.01	Sideways	Unknown	46.65	-0.86%	-0.11%	-1.18%	-6.11%	-6.43%
LLOYDSENGG	2023/12/07	0.37	Sideways	Unknown	47.75	-1.88%	2.93%	1.05%	3.25%	-2.30%	-8.59%
LLOYDSENGG	2023/12/04	0.52	Sideways	Unknown	47.70	1.68%	-0.10%	0.10%	-1.78%	3.04%	-2.31%
LLOYDSENGG	2023/12/21	0.59	Sideways	Neutral	43.65	4.93%
LLOYDSENGG	2023/11/30	4.45	Sideways	Unknown	47.65	-1.78%	0.10%	1.78%	0.00%	0.21%	-2.10%	-8.39%
LLOYDSENGG	2023/12/18	0.56	Sideways	50MA-Resist	46.60	-1.07%	-6.01%	-6.33%	-1.72%
LINDEINDIA	2023/11/08	0.19	Strong Up	50MA-Support	6186.90	-1.43%	-2.32%	-2.27%	-3.62%	-2.33%	-4.08%	-3.84%	-7.52%	-7.54%
LINDEINDIA	2023/11/09	0.20	Strong Up	BearCross-50MA	6098.25	-0.90%	-0.85%	-2.22%	-0.91%	-0.18%	-2.73%	-1.49%	-7.05%
LINDEINDIA	2023/12/11	0.49	Strong Down	Neutral	5800.95	-1.37%	-2.29%	-3.39%	-0.96%	-2.22%
LINDEINDIA	2023/12/12	0.75	Strong Down	Neutral	5721.65	-0.94%	-2.05%	0.41%	-0.86%	-1.38%
LINDEINDIA	2023/11/10	0.40	Strong Up	50MA-Resist	6043.15	0.06%	-1.32%	-0.00%	0.73%	-0.08%	-2.99%	-2.40%	-7.26%
LINDEINDIA	2023/12/18	0.86	Strong Down	Neutral	5672.25	-0.52%	-2.61%	0.77%	0.85%
LINDEINDIA	2023/12/13	0.42	Strong Down	Neutral	5668.10	-1.12%	1.36%	0.07%	-0.45%	-2.54%
LINDEINDIA	2023/12/08	0.23	Strong Down	Neutral	5859.60	-1.00%	-2.35%	-3.27%	-4.35%	-1.95%	-2.38%
LINDEINDIA	2023/11/30	9.17	Strong Down	Neutral	5742.55	3.61%	4.61%	2.71%	2.42%	2.48%	-2.40%	-0.46%
LINDEINDIA	2023/12/04	0.88	Strong Down	50MA-Resist	6007.25	-1.82%	-2.09%	-2.03%	-2.46%	-3.43%	-5.58%
LINDEINDIA	2023/12/14	0.57	Strong Down	Neutral	5604.50	2.51%	1.21%	0.68%	-1.43%	1.99%
LINDEINDIA	2023/12/06	0.28	Strong Down	Neutral	5881.75	0.06%	-0.38%	-1.37%	-2.72%	-3.63%	-6.08%
LINDEINDIA	2023/11/15	0.74	Strong Down	50MA-Resist	5963.15	1.34%	2.08%	1.26%	0.63%	-0.20%	-3.70%	-1.31%	-4.88%
LINDEINDIA	2023/11/24	0.67	Strong Down	50MA-Resist	5931.90	-1.17%	-3.85%	-3.19%	0.30%	1.27%	-2.21%	-4.38%
LINDEINDIA	2023/12/20	0.49	Strong Down	Neutral	5524.15	3.47%	3.55%
LINDEINDIA	2023/12/05	0.49	Strong Down	50MA-Resist	5897.90	-0.27%	-0.22%	-0.65%	-1.64%	-2.99%	-4.33%
LINDEINDIA	2023/11/28	1.48	Strong Down	Neutral	5862.60	-2.71%	-2.05%	1.48%	2.47%	0.60%	-2.40%	-3.75%
LINDEINDIA	2023/11/16	1.18	Strong Down	50MA-Resist	6042.95	0.73%	-0.08%	-0.70%	-1.52%	-1.79%	-1.54%	-3.03%	-6.62%
LINDEINDIA	2023/12/07	0.22	Strong Down	Neutral	5885.10	-0.43%	-1.43%	-2.78%	-3.69%	-4.77%	-2.88%
LINDEINDIA	2023/11/21	0.58	Strong Down	50MA-Resist	6000.80	-0.83%	-1.10%	-1.15%	-2.30%	-4.95%	-1.98%	-5.54%	-4.67%
LINDEINDIA	2023/12/01	1.70	Strong Down	50MA-Resist	5949.60	0.97%	-0.87%	-1.14%	-1.08%	-1.51%	-3.44%	-3.85%
LINDEINDIA	2023/11/23	0.52	Strong Down	Neutral	5934.60	-0.05%	-1.21%	-3.89%	-3.24%	0.25%	-1.26%	-3.19%
LINDEINDIA	2023/12/15	0.79	Strong Down	Neutral	5745.20	-1.27%	-1.78%	-3.85%	-0.51%	-0.43%
LINDEINDIA	2023/11/22	1.41	Strong Down	50MA-Resist	5951.00	-0.28%	-0.32%	-1.49%	-4.15%	-3.50%	-1.11%	-5.82%
LINDEINDIA	2023/12/19	0.32	Strong Down	Neutral	5642.75	-2.10%	1.30%	1.38%
LINDEINDIA	2023/11/20	0.60	Strong Down	50MA-Resist	6038.25	-0.62%	-1.44%	-1.72%	-1.76%	-2.91%	-2.32%	-5.24%	-5.34%
LINDEINDIA	2023/11/29	3.59	Strong Down	Neutral	5703.75	0.68%	4.31%	5.32%	3.40%	3.12%	-0.63%	-3.15%
LINDEINDIA	2023/11/13	0.37	Strong Down	50MA-Resist	6046.60	-1.38%	-0.06%	0.67%	-0.14%	-0.76%	-5.67%	-2.73%	-4.98%
LINDEINDIA	2023/12/21	0.78	Strong Down	Neutral	5715.85	0.08%
LINDEINDIA	2023/11/17	0.81	Strong Down	50MA-Resist	6087.35	-0.81%	-1.42%	-2.24%	-2.51%	-2.55%	-1.32%	-4.70%	-9.25%
LINCOLN	2023/12/12	0.30	Strong Up	Bullish	655.10	-0.24%	-1.35%	-1.77%	-2.13%	-3.23%
LINCOLN	2023/12/18	0.28	Strong Up	Bullish	641.15	-1.12%	-3.84%	-4.48%	-3.28%
LINCOLN	2023/12/11	0.35	Strong Up	Bullish	660.80	-0.86%	-1.10%	-2.20%	-2.62%	-2.97%
LINCOLN	2023/12/20	0.96	Strong Up	Bullish	616.55	-0.67%	0.58%
LINCOLN	2023/12/13	0.48	Strong Up	Bullish	653.55	-1.12%	-1.54%	-1.90%	-3.00%	-5.66%
LINCOLN	2023/12/19	0.36	Strong Up	Bullish	633.95	-2.74%	-3.40%	-2.18%
LINCOLN	2023/12/21	1.15	Strong Up	Bullish	612.40	1.27%
LINCOLN	2023/12/14	0.26	Strong Up	Bullish	646.25	-0.43%	-0.79%	-1.90%	-4.60%	-5.24%
LINCOLN	2023/12/07	0.41	Strong Up	Bullish	660.30	-0.68%	0.08%	-0.79%	-1.02%	-2.13%	-7.25%
LINCOLN	2023/12/15	0.43	Strong Up	Bullish	643.50	-0.37%	-1.48%	-4.19%	-4.83%	-3.63%
LINCOLN	2023/12/08	0.31	Strong Up	Bullish	655.80	0.76%	-0.11%	-0.34%	-1.46%	-1.88%	-5.44%
LINC	2023/11/16	0.32	Strong Down	Neutral	677.85	-0.89%	-2.58%	2.87%	3.28%	3.96%	4.28%	1.84%	-0.81%
LINC	2023/11/24	0.45	Strong Down	Neutral	705.95	0.08%	0.28%	0.84%	0.13%	0.78%	-5.64%	-3.56%
LINC	2023/11/10	0.86	Strong Down	Neutral	700.40	-0.32%	-2.62%	-3.22%	-4.08%	-5.72%	0.88%	-0.09%	0.26%
LINC	2023/11/17	0.88	Strong Down	Neutral	671.80	-1.70%	3.80%	4.21%	4.90%	5.08%	5.90%	-0.84%	1.70%
LINC	2023/12/21	0.69	Sideways	BearCross-200MA	672.65	-0.45%
LINC	2023/11/13	0.26	Strong Down	Neutral	698.15	-2.31%	-2.91%	-3.77%	-5.41%	-0.12%	1.40%	2.41%	-1.19%
LINC	2023/11/20	0.58	Strong Down	200MA-Support	660.35	5.60%	6.02%	6.72%	6.91%	7.00%	5.97%	5.11%	1.86%
LINC	2023/11/21	1.53	Strong Down	200MA-Support	697.30	0.40%	1.06%	1.24%	1.33%	1.52%	2.54%	-1.26%	-3.97%
LINC	2023/11/09	0.77	Sideways	Neutral	690.35	1.46%	1.13%	-1.20%	-1.81%	-2.69%	2.26%	3.06%	-0.27%
LINC	2023/11/22	1.00	Strong Down	Neutral	700.10	0.66%	0.84%	0.92%	1.11%	1.68%	0.22%	0.31%
LINC	2023/11/23	0.22	Strong Down	Neutral	704.70	0.18%	0.26%	0.45%	1.01%	0.31%	-2.04%	-2.11%
LINC	2023/11/15	0.40	Strong Down	Neutral	682.05	-0.62%	-1.50%	-3.18%	2.24%	2.65%	4.37%	2.87%	-0.18%
LINC	2023/11/08	0.60	Sideways	Neutral	698.35	-1.15%	0.29%	-0.03%	-2.33%	-2.94%	0.91%	1.22%	-0.61%	-4.12%
LIKHITHA	2023/11/24	0.82	Weak Down	Neutral	290.10	-1.41%	-2.07%	-1.83%	-2.21%	-1.65%	0.97%	-0.19%
LIKHITHA	2023/12/04	1.11	Weak Down	200MA-Support	285.30	-0.58%	2.40%	3.29%	2.37%	2.66%	1.49%
LIKHITHA	2023/11/16	0.64	Weak Down	Neutral	292.95	0.72%	0.12%	0.82%	2.13%	0.41%	-3.16%	-0.31%	-0.39%
LIKHITHA	2023/11/15	0.96	Weak Down	Neutral	293.25	-0.10%	0.61%	0.02%	0.72%	2.03%	-2.88%	0.49%	-1.26%
LIKHITHA	2023/11/17	0.61	Weak Down	Neutral	295.05	-0.59%	0.10%	1.41%	-0.31%	-1.68%	-3.30%	-0.73%	-3.95%
LIKHITHA	2023/11/30	0.64	Weak Down	200MA-Support	284.80	-0.39%	0.18%	-0.40%	2.58%	3.48%	0.30%	-1.23%
LIKHITHA	2023/11/29	1.03	Weak Down	200MA-Support	284.10	0.25%	-0.14%	0.42%	-0.16%	2.83%	0.99%	-0.25%
LIKHITHA	2023/11/09	0.81	Weak Down	Neutral	297.35	-0.18%	-0.57%	-1.38%	-1.48%	-0.77%	-2.44%	-4.05%	-3.51%
LIKHITHA	2023/11/08	1.38	Weak Down	Neutral	303.25	-1.95%	-2.13%	-2.51%	-3.30%	-3.40%	-3.00%	-6.45%	-4.75%	-7.04%
LIKHITHA	2023/11/28	1.29	Weak Down	Neutral	286.00	-0.66%	-0.42%	-0.80%	-0.24%	-0.82%	1.00%	2.03%
LIKHITHA	2023/11/10	0.55	Weak Down	Neutral	296.80	-0.39%	-1.20%	-1.30%	-0.59%	-1.18%	-3.64%	-4.43%	-3.76%
LIKHITHA	2023/12/05	1.03	Weak Down	200MA-Support	283.65	3.00%	3.90%	2.96%	3.26%	1.83%	2.87%
LIKHITHA	2023/12/01	1.04	Weak Down	200MA-Support	283.70	0.56%	-0.02%	2.98%	3.88%	2.94%	0.19%	-0.63%
LIKHITHA	2023/11/21	0.45	Weak Down	Neutral	295.35	1.30%	-0.41%	-1.78%	-3.17%	-3.81%	-1.08%	-2.86%	-4.55%
LIKHITHA	2023/11/20	0.78	Weak Down	Neutral	293.30	0.70%	2.01%	0.29%	-1.09%	-2.49%	-3.29%	-1.52%	-4.09%
LIKHITHA	2023/11/13	0.88	Weak Down	Neutral	295.65	-0.81%	-0.91%	-0.20%	-0.79%	-0.10%	-3.91%	-1.18%	-3.86%
LICI	2023/12/21	0.49	Strong Up	Bullish	764.50	3.70%
LICHSGFIN	2023/11/13	0.43	Weak Down	50MA-Resist	450.75	3.42%	2.55%	3.35%	3.07%	2.51%	6.20%	12.07%	19.90%
LICHSGFIN	2023/11/08	0.53	Sideways	BearCross-50MA	453.85	-0.95%	-0.42%	-0.68%	2.71%	1.85%	0.24%	8.56%	16.39%	13.98%
LICHSGFIN	2023/11/24	0.61	Sideways	50MA-Resist	454.65	0.67%	5.29%	8.03%	8.37%	11.64%	16.53%	16.85%
LICHSGFIN	2023/11/10	0.60	Weak Down	50MA-Resist	451.95	-0.27%	3.14%	2.28%	3.08%	2.80%	1.27%	10.30%	18.08%
LICHSGFIN	2023/11/28	0.96	Sideways	50MA-Resist	457.70	4.59%	7.31%	7.65%	10.89%	8.91%	15.41%	15.72%
LICHSGFIN	2023/11/09	0.57	Sideways	50MA-Resist	449.55	0.53%	0.27%	3.69%	2.83%	3.63%	1.13%	12.90%	18.22%
LICHSGFIN	2023/12/21	0.61	Strong Up	Bullish	518.60	-0.25%
LIBERTSHOE	2023/11/20	0.48	Sideways	BearCross-50MA	280.20	0.54%	0.86%	1.03%	0.32%	0.66%	1.86%	3.19%	-0.02%
LIBERTSHOE	2023/12/01	0.38	Weak Down	50MA-Resist	282.80	0.02%	0.92%	3.50%	5.22%	2.71%	1.45%	-0.71%
LIBERTSHOE	2023/12/05	0.46	Weak Down	50MA-Resist	285.40	2.56%	4.26%	1.77%	1.51%	1.31%	1.91%
LIBERTSHOE	2023/12/21	0.66	Sideways	Neutral	280.15	0.23%
LIBERTSHOE	2023/11/08	0.79	Weak Up	Bullish	289.00	-0.22%	-0.35%	0.22%	0.36%	0.21%	-2.04%	-2.15%	0.05%	-2.84%
LIBERTSHOE	2023/11/17	0.21	Sideways	Bullish	287.35	-2.49%	-1.97%	-1.65%	-1.48%	-2.18%	-1.57%	0.82%	-3.10%
LIBERTSHOE	2023/11/28	0.53	Weak Down	50MA-Resist	282.05	0.96%	0.43%	0.27%	0.28%	1.19%	2.52%	3.12%
LIBERTSHOE	2023/12/04	0.34	Weak Down	50MA-Resist	282.85	0.90%	3.48%	5.20%	2.69%	2.42%	3.94%
LIBERTSHOE	2023/11/22	0.54	Sideways	50MA-Resist	282.60	0.18%	-0.53%	-0.19%	0.76%	0.23%	5.29%	1.52%
LIBERTSHOE	2023/11/21	0.42	Sideways	50MA-Resist	281.70	0.32%	0.50%	-0.21%	0.12%	1.08%	3.90%	1.72%	-0.32%
LIBERTSHOE	2023/11/30	0.42	Weak Down	50MA-Resist	283.25	-0.16%	-0.14%	0.76%	3.34%	5.05%	1.29%	-1.09%
LIBERTSHOE	2023/11/09	0.45	Weak Up	Bullish	288.35	-0.12%	0.45%	0.59%	0.43%	-0.35%	-2.51%	-1.91%	-0.62%
LIBERTSHOE	2023/11/29	0.60	Weak Down	50MA-Resist	284.75	-0.53%	-0.68%	-0.67%	0.23%	2.79%	0.63%	-2.21%
LIBERTSHOE	2023/11/23	0.38	Weak Down	50MA-Resist	283.10	-0.71%	-0.37%	0.58%	0.05%	-0.11%	2.60%	1.34%
LIBERTSHOE	2023/11/24	0.41	Weak Down	BearCross-50MA	281.10	0.34%	1.30%	0.76%	0.60%	0.62%	3.06%	4.59%
LIBERTSHOE	2023/11/13	0.29	Weak Up	Bullish	289.65	0.14%	-0.02%	-0.79%	-3.26%	-2.74%	-1.69%	1.05%	-0.95%
LIBERTSHOE	2023/11/15	0.47	Weak Up	Bullish	290.05	-0.16%	-0.93%	-3.40%	-2.88%	-2.57%	-2.34%	2.59%	1.36%
LIBERTSHOE	2023/11/16	0.41	Sideways	Bullish	289.60	-0.78%	-3.25%	-2.73%	-2.42%	-2.24%	-2.35%	0.29%	0.43%
LIBERTSHOE	2023/12/20	1.29	Sideways	BearCross-50MA	278.45	0.61%	0.84%
LIBERTSHOE	2023/11/10	0.38	Weak Up	Bullish	288.00	0.57%	0.71%	0.56%	-0.23%	-2.71%	-2.07%	-0.90%	-0.38%
LIBAS	2023/12/04	0.39	Sideways	Bullish	15.60	0.64%	-1.60%	-1.28%	-0.64%	-0.96%	20.51%
LIBAS	2023/11/28	0.67	Sideways	Bullish	16.50	-1.82%	-2.73%	-6.97%	-5.45%	-4.85%	3.64%	13.03%
LIBAS	2023/11/29	0.41	Sideways	Bullish	16.20	-0.93%	-5.25%	-3.70%	-3.09%	-5.25%	15.12%	5.25%
LIBAS	2023/11/22	0.61	Sideways	Bullish	15.65	2.88%	5.11%	5.43%	3.51%	2.56%	-1.60%	14.70%
LIBAS	2023/12/07	0.14	Sideways	Bullish	15.40	0.65%	0.32%	11.04%	21.10%	16.56%	15.91%
LIBAS	2023/11/24	0.84	Sideways	Bullish	16.45	0.30%	-1.52%	-2.43%	-6.69%	-5.17%	-6.08%	14.29%
LIBAS	2023/12/08	0.11	Sideways	Bullish	15.50	-0.32%	10.32%	20.32%	15.81%	12.58%	14.84%
LIBAS	2023/11/30	0.34	Sideways	Bullish	16.05	-4.36%	-2.80%	-2.18%	-4.36%	-4.05%	11.84%	11.21%
LIBAS	2023/11/23	0.51	Sideways	Bullish	16.10	2.17%	2.48%	0.62%	-0.31%	-4.66%	-3.73%	8.39%
LIBAS	2023/12/12	1.52	Sideways	50MA-Support	17.10	9.06%	4.97%	2.05%	9.94%	9.06%
LIBAS	2023/12/06	0.17	Sideways	Bullish	15.35	0.33%	0.98%	0.65%	11.40%	21.50%	11.07%
LIBAS	2023/12/05	0.09	Sideways	Bullish	15.70	-2.23%	-1.91%	-1.27%	-1.59%	8.92%	18.79%
LIBAS	2023/12/11	0.24	Sideways	Bullish	15.45	10.68%	20.71%	16.18%	12.94%	21.68%
LIBAS	2023/12/01	0.71	Sideways	Bullish	15.35	1.63%	2.28%	0.00%	0.33%	0.98%	13.68%	15.96%
LGBFORGE	2023/11/24	0.53	Sideways	Bullish	10.00	10.00%	21.00%	33.00%	30.50%	27.00%	29.00%	31.00%
LGBFORGE	2023/12/21	0.39	Sideways	Bullish	12.35	2.83%
LGBFORGE	2023/12/20	0.63	Sideways	Bullish	12.25	0.82%	3.67%
LFIC	2023/11/13	0.04	Sideways	BearCross-50MA	146.50	-0.51%	1.02%	-0.65%	1.13%	0.24%	10.38%	11.43%	6.76%
LFIC	2023/11/09	0.10	Sideways	BearCross-50MA	146.70	-1.09%	-0.14%	-0.65%	0.89%	-0.78%	-0.17%	6.31%	6.99%
LFIC	2023/11/10	0.10	Sideways	50MA-Resist	145.10	0.96%	0.45%	2.00%	0.31%	2.10%	0.14%	6.58%	9.24%
LFIC	2023/11/15	0.08	Sideways	50MA-Resist	145.75	1.54%	-0.14%	1.65%	0.75%	0.72%	8.85%	10.22%	11.84%
LFIC	2023/12/15	0.23	Sideways	Bullish	156.40	4.22%	2.59%	-0.48%	8.22%	29.86%
LFIC	2023/11/08	0.05	Sideways	50MA-Support	149.60	-1.94%	-3.01%	-2.07%	-2.57%	-1.07%	-2.27%	5.55%	3.44%	35.76%
LFIC	2023/12/20	0.37	Weak Up	Bullish	155.65	8.74%	30.49%
LFIC	2023/11/17	0.35	Sideways	BearCross-50MA	145.55	1.79%	0.89%	0.86%	0.45%	0.62%	7.15%	8.18%	6.94%
LFIC	2023/11/16	0.13	Sideways	BullCross-50MA	148.00	-1.66%	0.10%	-0.78%	-0.81%	-1.22%	6.69%	8.99%	8.41%
LEXUS	2023/11/23	4.26	Sideways	50MA-Support	40.60	-1.60%	-0.12%	-0.49%	-0.74%	-0.49%	-3.94%	-2.34%
LEXUS	2023/11/15	0.30	Sideways	Bearish	40.10	-2.24%	-1.62%	5.49%	4.86%	0.87%	0.50%	-3.74%	-3.74%
LEXUS	2023/11/29	0.48	Sideways	50MA-Support	40.40	-0.25%	0.00%	-1.11%	0.00%	0.50%	-4.95%	-4.08%
LEXUS	2023/11/13	0.09	Sideways	Bearish	41.00	-2.20%	-4.39%	-3.78%	3.17%	2.56%	-1.46%	-0.98%	-3.29%
LEXUS	2023/12/20	1.95	Sideways	50MA-Resist	38.75	18.32%	32.52%
LEXUS	2023/11/08	0.71	Sideways	Bearish	39.95	0.75%	3.50%	2.63%	0.38%	-1.88%	1.63%	1.13%	-2.13%	28.54%
LEXUS	2023/12/08	0.44	Sideways	BearCross-50MA	39.00	1.03%	0.26%	-1.54%	-0.38%	1.67%	31.67%
LEXUS	2023/12/12	0.34	Sideways	BearCross-50MA	39.10	-1.79%	-0.64%	1.41%	-1.28%	-1.15%
LEXUS	2023/12/06	0.13	Sideways	50MA-Support	40.60	-4.93%	-3.94%	-2.96%	-3.69%	-5.42%	-4.56%
LEXUS	2023/11/10	0.29	Sideways	Bearish	41.35	-0.85%	-3.02%	-5.20%	-4.59%	2.30%	-1.93%	-2.30%	-6.05%
LEXUS	2023/11/28	1.76	Sideways	Bearish	40.55	-0.37%	-0.62%	-0.37%	-1.48%	-0.37%	-3.58%	-4.69%
LEXUS	2023/12/19	0.52	Sideways	Bearish	38.65	0.26%	18.63%	32.86%
LEXUS	2023/12/13	0.30	Sideways	BearCross-50MA	38.40	1.17%	3.26%	0.52%	0.65%	0.91%
LEXUS	2023/11/20	8.71	Sideways	Bearish	42.30	-0.59%	-4.37%	-4.02%	-5.56%	-4.14%	-4.49%	-7.57%	8.39%
LEXUS	2023/11/17	2.41	Sideways	50MA-Support	39.45	7.22%	6.59%	2.53%	2.92%	1.27%	1.27%	-0.13%	-1.77%
LEXUS	2023/12/07	1.59	Sideways	BearCross-50MA	38.60	1.04%	2.07%	1.30%	-0.52%	0.65%	18.78%
LEXUS	2023/12/15	0.40	Sideways	BullCross-50MA	39.65	-2.65%	-2.52%	-2.27%	15.64%	29.51%
LEXUS	2023/11/30	2.33	Sideways	50MA-Support	40.30	0.25%	-0.87%	0.25%	0.74%	-4.22%	-3.60%	13.77%
LEXUS	2023/11/22	2.93	Sideways	Bearish	40.45	0.37%	-1.24%	0.25%	-0.12%	-0.37%	-4.57%	-3.96%
LEXUS	2023/11/24	1.99	Sideways	Bearish	39.95	1.50%	1.13%	0.88%	1.13%	0.00%	-1.38%	-3.38%
LEXUS	2023/12/05	0.24	Sideways	50MA-Support	40.40	0.50%	-4.46%	-3.47%	-2.48%	-3.22%	-4.33%
LEXUS	2023/12/11	0.24	Sideways	50MA-Resist	39.40	-0.76%	-2.54%	-1.40%	0.63%	-2.03%
LEXUS	2023/12/01	0.98	Sideways	50MA-Support	40.40	-1.11%	0.00%	0.50%	-4.46%	-3.47%	-1.86%	27.10%
LEXUS	2023/12/14	0.14	Sideways	50MA-Resist	38.85	2.06%	-0.64%	-0.51%	-0.26%	18.02%
LEXUS	2023/12/18	1.38	Sideways	BearCross-50MA	38.60	0.13%	0.39%	18.78%	33.03%
LEXUS	2023/11/09	0.50	Sideways	50MA-Support	40.25	2.73%	1.86%	-0.37%	-2.61%	-1.99%	-0.75%	-0.75%	-4.60%
LEXUS	2023/12/04	0.38	Sideways	50MA-Support	39.95	1.13%	1.63%	-3.38%	-2.38%	-1.38%	-3.38%
LEMONTREE	2023/12/04	1.38	Sideways	BullCross-50MA	115.50	-0.74%	2.73%	2.29%	1.99%	2.55%	5.89%
LEMONTREE	2023/12/21	1.08	Sideways	BullCross-50MA	118.05	2.88%
LEMONTREE	2023/12/05	1.11	Sideways	BearCross-50MA	114.65	3.49%	3.05%	2.75%	3.31%	2.92%	6.24%
LEMONTREE	2023/12/01	2.11	Sideways	50MA-Resist	113.05	2.17%	1.42%	4.95%	4.51%	4.20%	6.99%	7.43%
LEMONTREE	2023/11/30	1.26	Sideways	50MA-Resist	114.30	-1.09%	1.05%	0.31%	3.81%	3.37%	5.56%	3.28%
LEMONTREE	2023/11/29	0.55	Sideways	50MA-Resist	113.95	0.31%	-0.79%	1.36%	0.61%	4.12%	5.00%	1.71%
LCCINFOTEC	2023/12/01	1.93	Sideways	BearCross-200MA	1.80	0.00%	2.78%	5.56%	13.89%	25.00%	33.33%	33.33%
LCCINFOTEC	2023/12/06	0.77	Sideways	200MA-Support	1.90	7.89%	18.42%	28.95%	34.21%	28.95%	23.68%
LCCINFOTEC	2023/12/05	0.72	Sideways	BullCross-200MA	1.85	2.70%	10.81%	21.62%	32.43%	37.84%	32.43%
LCCINFOTEC	2023/12/04	0.74	Sideways	200MA-Resist	1.80	2.78%	5.56%	13.89%	25.00%	36.11%	30.56%
LAXMICOT	2023/12/19	0.15	Sideways	BearCross-50MA	23.10	-3.03%	-4.76%	5.63%
LAXMICOT	2023/11/08	3.27	Sideways	Bullish	23.15	-0.22%	-0.86%	-0.43%	4.32%	6.26%	1.73%	1.94%	0.00%	5.40%
LAXMICOT	2023/12/15	0.22	Sideways	50MA-Support	23.15	0.00%	-0.22%	-3.24%	-4.97%	5.40%
LAXMICOT	2023/11/28	0.77	Sideways	Bullish	23.50	-2.77%	0.43%	0.43%	0.43%	0.85%	-1.49%	-1.70%
LAXMICOT	2023/12/12	0.30	Sideways	50MA-Support	23.15	1.51%	0.22%	0.00%	0.00%	-0.22%
LAXMICOT	2023/12/13	0.22	Sideways	50MA-Support	23.50	-1.28%	-1.49%	-1.49%	-1.70%	-4.68%
LAXMICOT	2023/12/06	0.27	Sideways	Bullish	23.20	1.08%	-1.51%	-0.43%	-0.22%	1.29%	-3.45%
LAXMICOT	2023/11/13	0.55	Sideways	Bullish	23.05	4.77%	6.72%	5.42%	2.60%	2.17%	-0.87%	0.65%	0.43%
LAXMICOT	2023/12/01	2.37	Sideways	Bullish	23.60	0.00%	0.42%	-1.69%	-0.64%	-3.18%	-1.91%	3.39%
LAXMICOT	2023/11/24	1.59	Sideways	Bullish	23.40	0.43%	-2.35%	0.85%	0.85%	0.85%	-1.28%	-1.07%
LAXMICOT	2023/11/30	0.94	Sideways	50MA-Support	23.60	0.00%	0.00%	0.42%	-1.69%	-0.64%	-1.69%	-6.78%
LAXMICOT	2023/12/20	0.41	Sideways	50MA-Resist	22.40	-1.79%	8.93%
LAXMICOT	2023/11/29	0.39	Sideways	50MA-Support	22.85	3.28%	3.28%	3.28%	3.72%	1.53%	2.84%	-1.97%
LAXMICOT	2023/12/07	0.10	Sideways	50MA-Support	23.45	-2.56%	-1.49%	-1.28%	0.21%	-1.07%	-6.18%
LAXMICOT	2023/12/08	0.37	Sideways	50MA-Support	22.85	1.09%	1.31%	2.84%	1.53%	1.31%	6.78%
LAXMICOT	2023/12/14	0.28	Sideways	50MA-Support	23.20	-0.22%	-0.22%	-0.43%	-3.45%	-5.17%
LAXMICOT	2023/12/18	0.18	Sideways	50MA-Support	23.15	-0.22%	-3.24%	-4.97%	5.40%
LAXMICOT	2023/11/10	0.77	Sideways	Bullish	22.95	0.44%	5.23%	7.19%	5.88%	3.05%	2.40%	3.27%	1.09%
LAXMICOT	2023/11/09	1.56	Sideways	Bullish	23.10	-0.65%	-0.22%	4.55%	6.49%	5.19%	1.30%	2.16%	1.73%
LAXMICOT	2023/12/04	0.36	Sideways	Bullish	23.60	0.42%	-1.69%	-0.64%	-3.18%	-2.12%	-1.91%
LAXMICOT	2023/11/23	1.20	Sideways	Bullish	23.55	-0.64%	-0.21%	-2.97%	0.21%	0.21%	-2.97%	-1.70%
LAXMICOT	2023/12/11	0.22	Sideways	50MA-Support	23.10	0.22%	1.73%	0.43%	0.22%	0.22%
LAXMICOT	2023/12/21	0.90	Sideways	50MA-Resist	22.00	10.91%
LAXMICOT	2023/12/05	0.28	Sideways	Bullish	23.70	-2.11%	-1.05%	-3.59%	-2.53%	-2.32%	-2.53%
LATTEYS	2023/12/20	0.51	Sideways	Neutral	32.45	-2.16%	-7.86%
LATTEYS	2023/12/21	0.43	Sideways	Neutral	31.75	-5.83%
LATTEYS	2023/11/13	1.32	Sideways	Neutral	35.35	-2.12%	-3.11%	-0.85%	1.56%	1.27%	-1.70%	-4.53%	-8.91%
LATTEYS	2023/11/16	0.70	Sideways	Neutral	34.25	2.34%	4.82%	4.53%	2.19%	0.44%	-0.15%	1.46%	-3.36%
LATTEYS	2023/11/17	1.08	Sideways	Neutral	35.05	2.43%	2.14%	-0.14%	-1.85%	-2.00%	-3.99%	-2.00%	-7.42%
LATTEYS	2023/11/10	0.60	Sideways	Neutral	35.70	-0.98%	-3.08%	-4.06%	-1.82%	0.56%	-3.64%	-9.94%	-10.92%
LATTEYS	2023/12/15	0.89	Sideways	Neutral	32.20	-0.16%	2.80%	0.78%	-1.40%	-7.14%
LATTEYS	2023/12/06	1.02	Sideways	Neutral	33.75	4.15%	2.96%	1.78%	1.04%	-0.15%	-3.85%
LATTEYS	2023/11/15	0.78	Sideways	Neutral	34.60	-1.01%	1.30%	3.76%	3.47%	1.16%	-1.30%	1.59%	-7.08%
LATTEYS	2023/12/05	0.25	Sideways	Neutral	32.15	4.98%	9.33%	8.09%	6.84%	6.07%	2.95%
LATTEYS	2023/11/09	2.73	Sideways	Neutral	35.95	-0.70%	-1.67%	-3.76%	-4.73%	-2.50%	-4.45%	-6.40%	-6.26%
LATTEYS	2023/12/14	0.86	Sideways	Neutral	31.80	1.26%	1.10%	4.09%	2.04%	-0.16%
LATTEYS	2023/11/08	1.51	Sideways	Bearish	35.00	2.71%	2.00%	1.00%	-1.14%	-2.14%	-1.71%	-2.29%	-2.57%	-14.57%
LATTEYS	2023/12/18	1.16	Sideways	Neutral	32.15	2.95%	0.93%	-1.24%	-7.00%
LATTEYS	2023/12/19	6.99	Sideways	Neutral	33.10	-1.96%	-4.08%	-9.67%
LATENTVIEW	2023/12/18	0.23	Strong Up	Bullish	473.05	-0.77%	-3.61%	-3.14%	-3.33%
LATENTVIEW	2023/12/19	0.21	Strong Up	Bullish	469.40	-2.87%	-2.39%	-2.58%
LATENTVIEW	2023/11/09	0.37	Sideways	Neutral	410.40	-0.24%	-0.11%	0.50%	0.68%	0.48%	14.02%	19.52%	11.21%
LATENTVIEW	2023/11/13	0.52	Sideways	50MA-Resist	409.95	0.61%	0.79%	0.59%	9.89%	13.16%	16.20%	16.81%	16.59%
LATENTVIEW	2023/11/10	0.49	Sideways	Neutral	409.40	0.13%	0.74%	0.93%	0.72%	10.04%	17.06%	16.94%	15.06%
LATENTVIEW	2023/12/21	0.95	Strong Up	50MA-Support	458.20	-0.20%
LATENTVIEW	2023/12/11	0.25	Strong Up	Bullish	465.00	-2.44%	-1.85%	1.30%	2.78%	1.73%
LATENTVIEW	2023/12/13	0.47	Strong Up	Bullish	456.40	3.21%	4.72%	3.65%	2.85%	-0.10%
LATENTVIEW	2023/11/08	0.42	Sideways	50MA-Resist	411.85	-0.35%	-0.59%	-0.46%	0.15%	0.33%	11.24%	18.84%	10.15%	11.04%
LATENTVIEW	2023/12/20	1.48	Strong Up	50MA-Support	455.95	0.49%	0.30%
LATENTVIEW	2023/12/14	0.56	Strong Up	Bullish	471.05	1.46%	0.42%	-0.35%	-3.21%	-2.73%
LATENTVIEW	2023/12/12	0.39	Strong Up	Bullish	453.65	0.61%	3.84%	5.36%	4.28%	3.47%
LATENTVIEW	2023/12/15	0.52	Strong Up	Bullish	477.95	-1.03%	-1.79%	-4.60%	-4.13%	-4.32%
LASA	2023/12/21	0.45	Sideways	50MA-Support	27.50	1.09%
LASA	2023/12/20	1.21	Sideways	50MA-Support	27.10	1.48%	2.58%
LAOPALA	2023/11/20	2.38	Sideways	Neutral	386.45	0.23%	-0.36%	-1.28%	-1.42%	-1.73%	-3.23%	-8.51%	3.43%
LAOPALA	2023/12/12	0.65	Strong Down	Neutral	353.55	2.12%	4.40%	3.52%	6.48%	7.28%
LAOPALA	2023/12/08	1.26	Strong Down	Neutral	356.25	-0.07%	-0.76%	1.35%	3.61%	2.74%	9.80%
LAOPALA	2023/11/23	0.70	Weak Down	Neutral	381.50	-0.14%	-0.46%	-0.37%	-0.10%	-0.67%	-6.62%	-4.06%
LAOPALA	2023/11/16	2.99	Sideways	BearCross-200MA	396.50	-2.26%	-2.53%	-2.31%	-2.89%	-3.78%	-4.43%	-10.15%	-4.34%
LAOPALA	2023/11/29	0.86	Strong Down	Neutral	380.10	0.26%	-0.30%	-0.79%	-1.62%	-3.05%	-5.01%	2.04%
LAOPALA	2023/11/24	0.53	Weak Down	Neutral	380.95	-0.32%	-0.22%	0.04%	-0.53%	-1.01%	-6.55%	-1.18%
LAOPALA	2023/12/11	1.08	Strong Down	Neutral	356.00	-0.69%	1.42%	3.68%	2.81%	5.74%
LAOPALA	2023/12/04	0.84	Strong Down	Neutral	377.10	-0.84%	-2.28%	-4.06%	-5.53%	-5.60%	-0.17%
LAOPALA	2023/12/13	1.13	Strong Down	Neutral	361.05	2.23%	1.37%	4.27%	5.05%	7.42%
LAOPALA	2023/12/05	0.84	Strong Down	Neutral	373.95	-1.46%	-3.25%	-4.73%	-4.80%	-5.46%	1.43%
LAOPALA	2023/12/07	2.58	Strong Down	Neutral	361.80	-1.53%	-1.60%	-2.28%	-0.21%	2.02%	10.48%
LAOPALA	2023/12/01	0.86	Strong Down	Neutral	378.95	-0.49%	-1.32%	-2.76%	-4.53%	-5.99%	-3.42%	3.22%
LAOPALA	2023/11/08	0.52	Sideways	50MA-Resist	430.65	-0.21%	-1.42%	3.89%	-3.72%	-7.93%	-11.41%	-12.01%	-17.90%	-9.17%
LAOPALA	2023/11/17	2.30	Sideways	200MA-Resist	387.55	-0.28%	-0.05%	-0.65%	-1.56%	-1.70%	-2.70%	-8.14%	0.08%
LAOPALA	2023/11/30	0.84	Strong Down	Neutral	381.10	-0.56%	-1.05%	-1.88%	-3.31%	-5.06%	-3.15%	4.88%
LAOPALA	2023/12/06	1.11	Strong Down	Neutral	368.50	-1.82%	-3.32%	-3.39%	-4.06%	-2.02%	5.25%
LAOPALA	2023/11/21	1.13	Weak Down	Neutral	387.35	-0.59%	-1.51%	-1.65%	-1.96%	-1.87%	-4.87%	-6.79%	0.98%
LAOPALA	2023/11/15	3.22	Sideways	BearCross-50MA	414.65	-4.38%	-6.54%	-6.80%	-6.58%	-7.14%	-8.09%	-12.75%	-9.21%
LAOPALA	2023/11/10	1.06	Sideways	50MA-Resist	424.55	5.38%	-2.33%	-6.61%	-8.72%	-8.97%	-10.55%	-11.92%	-13.06%
LAOPALA	2023/11/28	0.82	Strong Down	Neutral	379.75	0.09%	0.36%	-0.21%	-0.70%	-1.53%	-6.90%	-0.12%
LAOPALA	2023/11/22	0.68	Weak Down	Neutral	385.05	-0.92%	-1.06%	-1.38%	-1.29%	-1.03%	-6.04%	-4.14%
LANDMARK	2023/11/10	1.71	Strong Down	200MA-Support	700.80	8.33%	7.56%	5.84%	10.00%	11.96%	6.46%	10.93%	12.58%
LANDMARK	2023/11/09	1.15	Strong Down	Neutral	684.55	2.37%	10.90%	10.12%	8.35%	12.61%	6.20%	12.34%	14.25%
LANDMARK	2023/11/08	1.50	Strong Down	Neutral	704.50	-2.83%	-0.53%	7.76%	7.00%	5.28%	6.96%	10.37%	7.45%	15.16%
LAMBODHARA	2023/11/08	0.36	Sideways	50MA-Resist	157.00	-2.71%	-1.62%	-3.54%	-7.29%	-5.35%	2.74%	-0.64%	6.08%	3.60%
LAMBODHARA	2023/11/15	2.25	Weak Down	Bearish	145.55	2.10%	-0.10%	3.40%	3.64%	12.99%	6.94%	15.66%	10.99%
LAMBODHARA	2023/11/16	0.62	Weak Down	Bearish	148.60	-2.15%	1.28%	1.51%	10.67%	8.55%	4.98%	11.10%	13.56%
LAMBODHARA	2023/12/21	0.60	Sideways	50MA-Support	164.25	-0.97%
LAMBODHARA	2023/11/20	1.38	Weak Down	Bearish	150.50	0.23%	9.27%	7.18%	5.85%	3.19%	14.32%	10.66%	9.14%
LAMBODHARA	2023/11/09	0.62	Weak Down	Bearish	152.75	1.11%	-0.85%	-4.71%	-2.72%	-4.81%	4.29%	5.40%	6.78%
LAMBODHARA	2023/11/10	0.40	Weak Down	Bearish	154.45	-1.94%	-5.76%	-3.79%	-5.86%	-2.56%	0.55%	11.40%	6.22%
LAMBODHARA	2023/11/21	0.49	Weak Down	Bearish	150.85	9.02%	6.93%	5.60%	2.95%	2.88%	12.20%	8.12%	7.82%
LAMBODHARA	2023/11/13	1.13	Weak Down	Bearish	151.45	-3.90%	-1.88%	-3.99%	-0.63%	-0.40%	2.48%	11.75%	7.46%
LAMBODHARA	2023/12/20	1.23	Sideways	BearCross-200MA	161.10	1.96%	0.96%
LAMBODHARA	2023/11/17	1.74	Weak Down	Bearish	145.40	3.51%	3.75%	13.10%	10.94%	9.56%	10.73%	14.48%	10.80%
LALPATHLAB	2023/12/13	1.29	Strong Up	50MA-Resist	2545.60	-0.23%	-0.69%	-0.93%	-0.49%	-2.98%
LALPATHLAB	2023/12/04	0.53	Strong Up	Bullish	2691.20	0.26%	-0.28%	-0.03%	-1.96%	-4.81%	-6.29%
LALPATHLAB	2023/12/07	0.43	Strong Up	Bullish	2690.45	-1.93%	-4.78%	-6.30%	-5.38%	-5.61%	-3.70%
LALPATHLAB	2023/12/11	2.03	Strong Up	BearCross-50MA	2561.75	-1.59%	-0.63%	-0.86%	-1.32%	-1.55%
LALPATHLAB	2023/12/18	0.89	Strong Down	50MA-Resist	2521.95	0.44%	-2.07%	2.73%	2.96%
LALPATHLAB	2023/12/20	1.95	Strong Down	BearCross-50MA	2469.65	4.91%	5.14%
LALPATHLAB	2023/12/08	0.89	Strong Up	Bullish	2638.55	-2.91%	-4.46%	-3.52%	-3.75%	-4.19%	-1.59%
LALPATHLAB	2023/11/29	0.54	Strong Up	Bullish	2669.00	1.08%	2.77%	0.83%	1.10%	0.55%	-4.62%	-7.47%
LALPATHLAB	2023/12/21	3.04	Strong Down	BullCross-50MA	2590.80	0.22%
LALPATHLAB	2023/12/01	0.80	Strong Up	Bullish	2743.05	-1.89%	-1.63%	-2.17%	-1.92%	-3.81%	-7.84%	-5.34%
LALPATHLAB	2023/12/19	1.61	Strong Down	50MA-Resist	2533.00	-2.50%	2.28%	2.51%
LALPATHLAB	2023/11/28	0.63	Strong Up	Bullish	2647.55	0.81%	1.90%	3.61%	1.65%	1.92%	-4.78%	-4.33%
LALPATHLAB	2023/12/15	0.51	Strong Down	50MA-Resist	2528.00	-0.24%	0.20%	-2.31%	2.48%	2.71%
LALPATHLAB	2023/12/06	0.50	Strong Up	Bullish	2683.60	0.26%	-1.68%	-4.54%	-6.06%	-5.14%	-7.97%
LALPATHLAB	2023/11/23	0.62	Strong Up	Bullish	2609.80	2.98%	1.45%	2.27%	3.37%	5.11%	1.10%	-3.13%
LALPATHLAB	2023/11/24	1.48	Strong Up	Bullish	2687.50	-1.49%	-0.69%	0.38%	2.07%	0.14%	-4.68%	-6.16%
LALPATHLAB	2023/12/05	0.49	Strong Up	Bullish	2698.30	-0.54%	-0.29%	-2.21%	-5.06%	-6.57%	-6.13%
LALPATHLAB	2023/12/14	0.86	Strong Down	50MA-Resist	2539.65	-0.46%	-0.70%	-0.26%	-2.76%	2.01%
LALPATHLAB	2023/11/30	0.80	Strong Up	Bullish	2697.80	1.68%	-0.24%	0.02%	-0.53%	-0.27%	-5.86%	-3.97%
LALPATHLAB	2023/12/12	0.95	Strong Up	BearCross-50MA	2521.00	0.98%	0.74%	0.28%	0.04%	0.48%
LAL	2023/11/08	0.05	Strong Up	Bullish	274.95	-3.13%	-1.09%	-1.27%	-0.35%	-1.15%	-3.04%	-8.37%	-7.02%	-11.38%
LAL	2023/11/24	0.58	Sideways	Bullish	255.90	0.00%	-0.04%	-5.02%	-1.54%	-3.46%	3.95%	-5.31%
LAL	2023/12/11	4.46	Weak Down	50MA-Support	266.00	-3.89%	-6.24%	-11.58%	-8.68%	-8.91%
LAL	2023/11/20	0.29	Weak Up	Bullish	265.00	-3.17%	-1.06%	0.60%	-3.43%	-3.43%	-4.75%	-3.53%	-8.72%
LAL	2023/11/29	0.01	Sideways	50MA-Support	255.80	-4.98%	-1.51%	-3.42%	-1.33%	1.27%	-2.50%	-5.18%
LAL	2023/12/20	8.39	Weak Down	BearCross-50MA	242.55	-0.27%	0.45%
LAL	2023/12/01	0.29	Sideways	50MA-Resist	251.95	-1.94%	0.18%	2.82%	2.32%	1.71%	-3.59%	-3.29%
LAL	2023/12/05	0.14	Weak Down	50MA-Resist	252.40	2.63%	2.14%	1.53%	5.39%	1.29%	-0.24%
LAL	2023/11/28	0.12	Sideways	50MA-Support	255.90	-0.04%	-5.02%	-1.54%	-3.46%	-1.37%	-0.10%	-1.60%
LAL	2023/12/04	0.15	Sideways	50MA-Resist	247.05	2.17%	4.86%	4.35%	3.72%	7.67%	-1.92%
LAL	2023/12/12	0.45	Weak Down	BearCross-50MA	255.65	-2.44%	-8.00%	-4.99%	-5.22%	-1.51%
LAL	2023/12/13	0.16	Weak Down	50MA-Resist	249.40	-5.69%	-2.61%	-2.85%	0.96%	-2.75%
LAL	2023/11/17	0.34	Weak Up	Bullish	266.90	-0.71%	-3.86%	-1.76%	-0.11%	-4.12%	-7.44%	-0.34%	-9.12%
LAL	2023/11/23	0.61	Sideways	50MA-Support	266.60	-4.01%	-4.01%	-4.05%	-8.83%	-5.50%	-3.88%	-8.89%
LAL	2023/12/14	0.82	Weak Down	BearCross-50MA	235.20	3.27%	3.02%	7.06%	3.13%	2.85%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAL	2023/12/08	4.44	Weak Down	50MA-Support	256.25	3.80%	-0.23%	-2.67%	-8.21%	-5.21%	-4.92%
LAL	2023/11/09	0.14	Strong Up	Bullish	266.35	2.10%	1.91%	2.87%	2.05%	0.21%	-3.92%	-7.25%	-6.36%
LAL	2023/12/06	0.25	Weak Down	BullCross-50MA	259.05	-0.48%	-1.08%	2.68%	-1.31%	-3.73%	-6.37%
LAL	2023/11/15	3.94	Weak Up	Bullish	274.00	-0.80%	-2.59%	-3.28%	-6.35%	-4.31%	-11.30%	-5.91%	-11.57%
LAL	2023/11/13	0.08	Weak Up	Bullish	271.45	0.94%	0.13%	-1.68%	-2.38%	-5.47%	-5.77%	-4.57%	-10.52%
LAL	2023/11/30	0.17	Sideways	Neutral	243.05	3.66%	1.65%	3.85%	6.58%	6.07%	-3.23%	-0.47%
LAL	2023/12/07	0.08	Weak Down	50MA-Support	257.80	-0.60%	3.18%	-0.83%	-3.26%	-8.77%	-6.17%
LAL	2023/12/21	0.15	Weak Down	Neutral	241.90	0.72%
LAL	2023/11/16	1.26	Weak Up	Bullish	271.80	-1.80%	-2.50%	-5.59%	-3.53%	-1.91%	-7.30%	-5.72%	-7.36%
LAL	2023/11/10	0.16	Weak Up	Bullish	271.95	-0.18%	0.75%	-0.06%	-1.86%	-2.56%	-5.90%	-7.19%	-13.51%
LAGNAM	2023/12/08	0.48	Weak Up	Bullish	78.90	9.19%	9.00%	7.54%	8.11%	10.20%	5.45%
LAGNAM	2023/12/11	1.30	Weak Up	Bullish	86.15	-0.17%	-1.51%	-0.99%	0.93%	-2.09%
LAGNAM	2023/12/12	0.43	Weak Up	Bullish	86.00	-1.34%	-0.81%	1.10%	-1.92%	-1.34%
LAGNAM	2023/12/18	0.68	Sideways	Bullish	84.35	0.59%	-4.68%	-3.56%	-1.36%
LAGNAM	2023/12/14	0.30	Sideways	Bullish	85.30	1.93%	-1.11%	-0.53%	-5.74%	-4.63%
LAGNAM	2023/12/19	0.31	Sideways	Bullish	84.85	-5.24%	-4.12%	-1.94%
LAGNAM	2023/12/07	0.53	Weak Up	Bullish	80.40	-1.87%	7.15%	6.97%	5.53%	6.09%	1.18%
LAGNAM	2023/12/15	0.79	Sideways	Bullish	86.95	-2.99%	-2.42%	-7.53%	-6.44%	-4.31%
LAGNAM	2023/12/21	0.27	Sideways	Bullish	81.35	2.27%
LAGNAM	2023/12/20	0.47	Sideways	50MA-Support	80.40	1.18%	3.48%
LAGNAM	2023/12/13	0.24	Weak Up	Bullish	84.85	0.53%	2.47%	-0.59%	0.00%	-5.24%
LAGNAM	2023/12/06	0.35	Weak Up	Bullish	81.00	-0.74%	-2.59%	6.36%	6.17%	4.75%	-0.74%
L&TFH	2023/11/22	0.48	Sideways	Bullish	141.45	0.28%	-1.10%	2.33%	2.62%	4.81%	9.44%	12.65%
L&TFH	2023/12/20	1.13	Weak Up	Bullish	150.10	0.97%	1.80%
L&TFH	2023/12/21	0.82	Sideways	Bullish	151.55	0.82%
L&TFH	2023/11/29	0.56	Sideways	Bullish	145.15	2.14%	4.03%	5.99%	6.48%	7.41%	6.96%	3.41%
L&TFH	2023/11/24	0.57	Sideways	Bullish	139.90	3.47%	3.75%	5.97%	7.93%	9.97%	9.58%	14.08%
L&TFH	2023/11/28	0.74	Sideways	Bullish	144.75	0.28%	2.42%	4.32%	6.29%	6.77%	5.32%	10.19%
L&TFH	2023/11/21	0.57	Sideways	Bullish	141.65	-0.14%	0.14%	-1.24%	2.19%	2.47%	10.06%	9.60%	7.87%
L&TFH	2023/11/23	0.35	Sideways	Bullish	141.85	-1.37%	2.04%	2.33%	4.51%	6.45%	8.42%	13.68%
KUANTUM	2023/12/01	0.68	Sideways	200MA-Support	169.30	0.38%	-0.03%	3.19%	7.32%	5.14%	8.48%	1.95%
KUANTUM	2023/11/13	0.55	Sideways	Neutral	172.35	0.29%	0.17%	-0.03%	-0.99%	3.57%	-2.79%	1.36%	6.56%
KUANTUM	2023/11/08	0.18	Sideways	Neutral	175.90	-1.08%	-1.73%	-2.02%	-1.73%	-1.85%	-4.12%	-3.75%	2.08%	-1.88%
KUANTUM	2023/11/30	0.44	Weak Down	200MA-Support	167.35	1.17%	1.55%	1.14%	4.39%	8.57%	9.05%	2.48%
KUANTUM	2023/11/10	0.77	Sideways	Neutral	172.85	-0.29%	0.00%	-0.12%	-0.32%	-1.27%	1.01%	-2.08%	5.58%
KUANTUM	2023/11/20	0.56	Weak Down	Neutral	170.65	4.60%	2.20%	-1.17%	-3.96%	2.31%	-0.82%	5.22%	0.50%
KUANTUM	2023/11/17	1.02	Weak Down	Neutral	172.30	-0.96%	3.60%	1.22%	-2.12%	-4.88%	-1.36%	7.31%	-0.35%
KUANTUM	2023/11/09	0.29	Sideways	Neutral	174.00	-0.66%	-0.95%	-0.66%	-0.78%	-0.98%	-5.80%	-2.33%	7.27%
KUANTUM	2023/11/29	1.11	Weak Down	50MA-Resist	167.55	-0.12%	1.04%	1.43%	1.01%	4.27%	11.40%	2.48%
KUANTUM	2023/11/16	0.37	Weak Down	Neutral	172.65	-0.20%	-1.16%	3.39%	1.01%	-2.32%	-1.94%	3.10%	3.53%
KUANTUM	2023/11/24	4.07	Weak Down	BearCross-200MA	163.90	6.53%	2.23%	2.10%	3.29%	3.69%	12.81%	11.32%
KUANTUM	2023/12/21	0.38	Sideways	200MA-Support	171.50	0.64%
KUANTUM	2023/11/15	0.40	Sideways	Neutral	172.85	-0.12%	-0.32%	-1.27%	3.27%	0.90%	-3.18%	5.12%	5.55%
KTKBANK	2023/11/24	0.63	Weak Down	Neutral	213.20	-0.38%	0.98%	2.67%	2.39%	3.92%	4.60%	12.57%
KTKBANK	2023/11/13	1.21	Weak Down	Neutral	223.95	1.36%	0.02%	-2.63%	-1.70%	-1.47%	-3.86%	-1.32%	7.32%
KTKBANK	2023/11/10	0.43	Weak Down	Neutral	216.90	3.25%	4.66%	3.27%	0.53%	1.50%	-2.07%	2.40%	11.53%
KTKBANK	2023/11/09	0.87	Weak Down	Neutral	219.35	-1.12%	2.10%	3.49%	2.12%	-0.59%	-2.80%	1.00%	11.12%
KTKBANK	2023/11/28	0.75	Weak Down	Neutral	212.40	1.37%	3.06%	2.78%	4.31%	4.57%	8.62%	12.95%
KTKBANK	2023/11/29	0.70	Weak Down	Neutral	215.30	1.67%	1.39%	2.90%	3.16%	2.65%	13.21%	7.04%
KTKBANK	2023/11/08	1.25	Weak Down	Neutral	215.30	1.88%	0.74%	4.02%	5.43%	4.04%	0.23%	1.39%	7.15%	10.47%
KSOLVES	2023/11/10	0.52	Weak Down	50MA-Resist	1053.05	5.14%	5.66%	4.79%	2.67%	2.07%	1.61%	4.23%	3.67%
KSOLVES	2023/11/08	0.57	Sideways	Neutral	1053.95	-0.18%	-0.09%	5.05%	5.57%	4.70%	2.14%	1.65%	3.71%	16.96%
KSOLVES	2023/12/01	1.14	Weak Down	50MA-Resist	1071.35	-0.09%	2.45%	2.97%	2.00%	2.18%	2.05%	15.06%
KSOLVES	2023/11/30	0.86	Weak Down	BearCross-50MA	1066.45	0.46%	0.37%	2.92%	3.44%	2.47%	2.37%	11.94%
KSOLVES	2023/12/04	1.99	Weak Down	BearCross-50MA	1070.35	2.54%	3.06%	2.09%	2.27%	2.67%	2.99%
KSOLVES	2023/11/09	0.47	Sideways	50MA-Resist	1052.10	0.09%	5.23%	5.76%	4.89%	2.77%	1.76%	1.73%	3.41%
KSL	2023/12/14	2.97	Weak Up	Neutral	461.55	-0.60%	-1.65%	-2.60%	-5.36%	-6.25%
KSL	2023/12/15	2.02	Weak Up	50MA-Resist	458.80	-1.06%	-2.02%	-4.80%	-5.69%	-6.18%
KSL	2023/12/18	1.57	Weak Up	Neutral	453.95	-0.97%	-3.78%	-4.68%	-5.18%
KSL	2023/12/13	1.03	Weak Up	Neutral	462.75	-0.26%	-0.85%	-1.90%	-2.85%	-5.61%
KSL	2023/12/12	1.22	Weak Up	BearCross-50MA	467.15	-0.94%	-1.20%	-1.79%	-2.83%	-3.77%
KSL	2023/12/20	1.42	Weak Up	Neutral	436.80	-0.94%	-1.45%
KSL	2023/12/19	1.41	Weak Up	Neutral	449.55	-2.84%	-3.75%	-4.25%
KSL	2023/12/21	1.45	Weak Up	Neutral	432.70	-0.52%
KSHITIJPOL	2023/12/01	0.46	Sideways	Bearish	5.90	1.69%	3.39%	5.08%	6.78%	8.47%	24.58%	10.17%
KSHITIJPOL	2023/12/04	0.92	Sideways	Bearish	6.00	1.67%	3.33%	5.00%	6.67%	11.67%	16.67%
KSHITIJPOL	2023/12/08	0.89	Sideways	50MA-Support	6.40	4.69%	9.37%	14.84%	20.31%	14.84%	1.56%
KSHITIJPOL	2023/12/05	0.81	Sideways	Bearish	6.10	1.64%	3.28%	4.92%	9.84%	14.75%	13.93%
KSHITIJPOL	2023/11/30	0.25	Sideways	Bearish	6.00	-1.67%	0.00%	1.67%	3.33%	5.00%	28.33%	7.50%
KSHITIJPOL	2023/11/22	0.13	Sideways	Bearish	6.50	-1.54%	-3.08%	-4.62%	-6.15%	-7.69%	-3.08%	18.46%
KSHITIJPOL	2023/11/23	0.06	Sideways	50MA-Support	6.40	-1.56%	-3.13%	-4.69%	-6.25%	-7.81%	0.00%	14.84%
KSHITIJPOL	2023/11/24	0.07	Sideways	50MA-Resist	6.30	-1.59%	-3.17%	-4.76%	-6.35%	-4.76%	6.35%	11.11%
KSHITIJPOL	2023/12/07	0.88	Sideways	50MA-Resist	6.30	1.59%	6.35%	11.11%	16.67%	22.22%	2.38%
KSHITIJPOL	2023/11/20	0.10	Sideways	Bearish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-7.46%	-8.96%	4.48%	-3.73%
KSHITIJPOL	2023/12/06	2.07	Sideways	Bearish	6.20	1.61%	3.23%	8.06%	12.90%	18.55%	6.45%
KSHITIJPOL	2023/11/28	0.17	Sideways	Bearish	6.20	-1.61%	-3.23%	-4.84%	-3.23%	-1.61%	12.90%	12.10%
KSHITIJPOL	2023/11/21	0.14	Sideways	Bearish	6.60	-1.52%	-3.03%	-4.55%	-6.06%	-7.58%	-6.06%	11.36%	-1.52%
KSHITIJPOL	2023/11/29	0.21	Sideways	Bearish	6.10	-1.64%	-3.28%	-1.64%	0.00%	1.64%	20.49%	8.20%
KSHITIJPOL	2023/11/15	0.40	Sideways	Bearish	7.00	-1.43%	-2.86%	-4.29%	-5.71%	-7.14%	-14.29%	-10.00%	0.00%
KSHITIJPOL	2023/11/17	0.09	Sideways	Bearish	6.80	-1.47%	-2.94%	-4.41%	-5.88%	-7.35%	-11.76%	-1.47%	-2.94%
KSHITIJPOL	2023/11/16	0.09	Sideways	Bearish	6.90	-1.45%	-2.90%	-4.35%	-5.80%	-7.25%	-14.49%	-7.25%	0.72%
KSCL	2023/11/23	0.83	Strong Down	Neutral	591.00	-0.01%	-0.01%	0.03%	2.52%	1.42%	2.84%	2.85%
KSCL	2023/11/30	1.37	Strong Down	50MA-Resist	605.90	-1.07%	-0.73%	2.10%	2.71%	0.54%	0.22%	0.70%
KSCL	2023/11/20	0.95	Sideways	Neutral	589.70	0.05%	-0.31%	0.22%	0.21%	0.21%	4.90%	2.89%	3.47%
KSCL	2023/12/01	2.28	Strong Down	50MA-Resist	599.40	0.34%	3.20%	3.82%	1.63%	1.40%	1.41%	2.00%
KSCL	2023/11/16	1.05	Weak Up	BearCross-50MA	605.10	-1.10%	-2.55%	-2.50%	-2.85%	-2.33%	-0.94%	0.45%	3.56%
KSCL	2023/11/22	0.46	Weak Down	Neutral	587.85	0.54%	0.53%	0.53%	0.56%	3.07%	3.62%	3.30%
KSCL	2023/11/13	0.30	Sideways	50MA-Support	607.90	1.92%	-0.46%	-1.55%	-2.99%	-2.94%	-2.76%	2.37%	-0.01%
KSCL	2023/11/10	0.27	Weak Up	BearCross-50MA	601.45	1.07%	3.02%	0.61%	-0.50%	-1.95%	-1.75%	2.85%	0.96%
KSCL	2023/11/17	0.92	Sideways	BearCross-50MA	598.45	-1.46%	-1.41%	-1.77%	-1.24%	-1.25%	0.50%	2.41%	1.97%
KSCL	2023/11/15	1.22	Weak Up	50MA-Support	619.60	-2.34%	-3.41%	-4.83%	-4.78%	-5.12%	-2.21%	-1.69%	-0.97%
KSCL	2023/11/28	0.49	Strong Down	Neutral	590.95	0.03%	2.53%	1.43%	1.78%	4.68%	2.67%	6.04%
KSCL	2023/11/09	0.37	Weak Up	50MA-Support	606.15	-0.78%	0.29%	2.22%	-0.17%	-1.27%	-2.51%	-0.78%	0.91%
KSCL	2023/11/08	1.26	Weak Up	50MA-Support	611.15	-0.82%	-1.59%	-0.53%	1.38%	-0.99%	-3.30%	-1.92%	-0.72%	0.04%
KSCL	2023/11/21	0.72	Weak Down	Neutral	590.00	-0.36%	0.17%	0.16%	0.16%	0.19%	5.47%	3.67%	3.63%
KSCL	2023/11/29	0.33	Strong Down	Neutral	591.15	2.50%	1.40%	1.74%	4.64%	5.27%	3.47%	3.23%
KSCL	2023/11/24	0.58	Strong Down	Neutral	590.95	0.00%	0.03%	2.53%	1.43%	1.78%	3.71%	3.83%
KSB	2023/12/14	1.79	Strong Up	Bullish	3261.30	1.56%	2.35%	5.06%	2.97%	5.49%
KSB	2023/12/19	1.34	Strong Up	Bullish	3426.30	-1.99%	0.41%	1.25%
KSB	2023/12/20	1.43	Strong Up	Bullish	3358.10	2.45%	3.30%
KSB	2023/11/10	0.34	Weak Up	Bullish	3041.00	0.62%	4.04%	4.81%	7.89%	7.76%	9.42%	12.26%	7.24%
KSB	2023/12/12	0.84	Strong Up	Bullish	3376.65	-2.02%	-3.42%	-1.91%	-1.15%	1.47%
KSB	2023/12/15	1.39	Strong Up	Bullish	3312.30	0.77%	3.44%	1.38%	3.87%	4.73%
KSB	2023/12/18	1.51	Strong Up	Bullish	3337.95	2.65%	0.60%	3.07%	3.93%
KSB	2023/11/13	0.47	Sideways	Bullish	3059.85	3.40%	4.17%	7.23%	7.09%	6.52%	7.36%	11.19%	8.25%
KSB	2023/12/13	0.83	Strong Up	Bullish	3308.45	-1.43%	0.12%	0.89%	3.56%	1.50%
KSB	2023/12/21	1.53	Strong Up	Bullish	3440.45	0.83%
KRSNAA	2023/11/23	0.30	Strong Down	Neutral	624.80	0.88%	2.17%	2.33%	3.34%	5.85%	6.49%	13.41%
KRSNAA	2023/11/16	1.65	Sideways	Neutral	616.45	2.02%	2.20%	2.34%	1.91%	1.35%	7.28%	7.93%	22.66%
KRSNAA	2023/11/13	0.44	Sideways	Neutral	639.35	-0.54%	-3.58%	-1.63%	-1.46%	-1.33%	0.00%	4.58%	10.83%
KRSNAA	2023/11/29	0.51	Strong Down	Neutral	639.35	0.99%	3.44%	5.48%	4.65%	4.58%	10.35%	14.24%
KRSNAA	2023/11/22	0.37	Strong Down	Neutral	628.25	-0.55%	0.33%	1.61%	1.77%	2.77%	5.11%	14.51%
KRSNAA	2023/11/17	1.11	Strong Down	Neutral	628.90	0.17%	0.31%	-0.10%	-0.65%	0.22%	7.23%	6.15%	16.14%
KRSNAA	2023/11/15	0.43	Sideways	Neutral	635.90	-3.06%	-1.10%	-0.93%	-0.79%	-1.20%	1.53%	3.84%	13.42%
KRSNAA	2023/11/10	2.21	Sideways	Neutral	641.55	-0.34%	-0.88%	-3.91%	-1.97%	-1.80%	-0.50%	4.29%	12.13%
KRSNAA	2023/11/28	0.48	Strong Down	Neutral	638.35	0.16%	1.14%	3.60%	5.65%	4.82%	4.47%	18.45%
KRSNAA	2023/11/24	0.37	Strong Down	Neutral	630.30	1.28%	1.44%	2.44%	4.93%	7.00%	5.91%	14.43%
KRSNAA	2023/11/20	0.56	Strong Down	Neutral	630.00	0.13%	-0.28%	-0.83%	0.05%	1.33%	6.21%	5.86%	18.21%
KRSNAA	2023/11/08	0.99	Weak Up	50MA-Resist	649.95	-2.42%	-1.29%	-1.63%	-2.16%	-5.15%	-3.87%	1.75%	2.61%	11.89%
KRSNAA	2023/11/09	0.65	Weak Up	Neutral	634.25	1.15%	0.80%	0.26%	-2.81%	-0.84%	-0.62%	6.33%	11.23%
KRSNAA	2023/11/21	0.36	Weak Down	Neutral	630.85	-0.41%	-0.96%	-0.09%	1.19%	1.35%	5.99%	11.83%	15.27%
KRITINUT	2023/11/24	1.73	Sideways	Neutral	72.40	-0.35%	-3.18%	-2.49%	-2.90%	-2.90%	22.86%	23.41%
KRITINUT	2023/11/30	0.61	Sideways	Neutral	70.60	-0.42%	-0.42%	0.42%	5.38%	10.62%	28.61%	19.55%
KRITINUT	2023/11/20	1.68	Sideways	Neutral	71.50	-0.70%	-1.33%	-0.70%	1.26%	0.91%	-0.84%	28.18%	18.04%
KRITINUT	2023/11/29	2.20	Sideways	50MA-Resist	70.10	0.71%	0.29%	0.29%	1.14%	6.13%	28.89%	19.54%
KRITINUT	2023/11/13	0.79	Sideways	Neutral	72.50	-0.14%	1.79%	-0.21%	-1.38%	-2.07%	-3.31%	2.62%	22.07%
KRITINUT	2023/11/09	0.54	Sideways	50MA-Resist	74.00	-0.54%	-2.03%	-2.16%	-0.27%	-2.23%	-2.16%	-5.00%	22.09%
KRITINUT	2023/11/22	0.84	Sideways	Neutral	70.55	0.64%	2.62%	2.27%	-0.64%	0.07%	10.70%	28.70%
KRITINUT	2023/11/28	2.34	Sideways	50MA-Resist	72.15	-2.84%	-2.15%	-2.56%	-2.56%	-1.73%	27.03%	25.92%
KRITINUT	2023/11/15	0.75	Sideways	Neutral	72.40	1.93%	-0.07%	-1.24%	-1.93%	-2.56%	-2.49%	7.87%	23.41%
KRITINUT	2023/11/17	0.81	Sideways	50MA-Resist	72.35	-1.17%	-1.87%	-2.49%	-1.87%	0.07%	-2.83%	22.94%	15.83%
KRITINUT	2023/11/16	0.68	Sideways	Neutral	73.80	-1.96%	-3.12%	-3.79%	-4.40%	-3.79%	-4.74%	11.11%	23.10%
KRITINUT	2023/11/21	1.90	Sideways	Neutral	71.00	-0.63%	0.00%	1.97%	1.62%	-1.27%	4.79%	27.25%	23.31%
KRITINUT	2023/12/01	1.13	Sideways	Neutral	70.30	0.00%	0.85%	5.83%	11.10%	16.64%	25.89%	24.54%
KRITINUT	2023/11/10	0.17	Sideways	Neutral	73.60	-1.49%	-1.63%	0.27%	-1.70%	-2.85%	-1.97%	-3.67%	23.37%
KRITINUT	2023/12/05	1.39	Sideways	Neutral	70.90	4.94%	10.16%	15.66%	25.46%	29.27%	28.14%
KRITINUT	2023/12/04	1.11	Sideways	Neutral	70.30	0.85%	5.83%	11.10%	16.64%	26.53%	27.10%
KRITINUT	2023/11/23	0.67	Sideways	Neutral	71.00	1.97%	1.62%	-1.27%	-0.56%	-0.99%	15.49%	24.65%
KRITINUT	2023/11/08	0.47	Sideways	50MA-Resist	74.90	-1.20%	-1.74%	-3.20%	-3.34%	-1.47%	-5.21%	-6.14%	22.36%	16.89%
KRITIKA	2023/11/08	0.74	Sideways	Bullish	7.10	1.88%	3.76%	13.15%	18.54%	21.36%	30.05%	17.84%	27.23%	47.18%
KRITIKA	2023/11/09	0.70	Sideways	Bullish	7.23	1.84%	11.06%	16.36%	19.12%	24.19%	25.12%	17.51%	27.19%
KRITIKA	2023/12/08	0.19	Sideways	Bullish	8.70	1.92%	3.83%	5.75%	7.85%	9.96%	20.11%
KRITIKA	2023/12/04	0.71	Sideways	Bullish	8.50	0.39%	-1.57%	0.39%	2.35%	4.31%	14.71%
KRITIKA	2023/12/07	0.82	Sideways	Bullish	8.53	1.95%	3.91%	5.86%	7.81%	9.96%	20.12%
KRITIKA	2023/12/11	0.28	Sideways	Bullish	8.87	1.88%	3.76%	5.83%	7.89%	9.96%
KRITIKA	2023/12/12	0.33	Sideways	Bullish	9.03	1.85%	3.87%	5.90%	7.93%	9.59%
KRITIKA	2023/12/06	0.19	Sideways	Bullish	8.37	1.99%	3.98%	5.98%	7.97%	9.96%	20.12%
KRITIKA	2023/12/05	0.23	Sideways	Bullish	8.53	-1.95%	0.00%	1.95%	3.91%	5.86%	16.02%
KRITIKA	2023/12/01	0.26	Sideways	Bullish	8.37	1.59%	1.99%	0.00%	1.99%	3.98%	14.34%	24.90%
KRITIKA	2023/12/13	0.17	Sideways	Bullish	9.20	1.99%	3.99%	5.98%	7.61%	9.24%
KRITIKA	2023/11/30	0.81	Sideways	Bullish	8.53	-1.95%	-0.39%	0.00%	-1.95%	0.00%	9.96%	20.12%
KRITI	2023/12/14	0.37	Sideways	50MA-Support	101.80	3.49%	5.94%	7.32%	6.73%	10.66%
KRITI	2023/11/13	2.37	Sideways	Bearish	91.40	4.21%	7.22%	10.72%	13.29%	13.95%	20.02%	15.43%	15.26%
KRITI	2023/12/18	1.85	Sideways	BullCross-200MA	107.85	1.30%	0.74%	4.45%	4.54%
KRITI	2023/12/08	0.36	Sideways	200MA-Resist	102.90	0.34%	0.73%	-0.49%	-1.07%	2.38%	9.57%
KRITI	2023/12/15	2.36	Sideways	50MA-Support	105.35	2.37%	3.70%	3.13%	6.93%	7.02%
KRITI	2023/12/12	0.47	Sideways	200MA-Resist	103.65	-1.21%	-1.78%	1.64%	4.05%	5.40%
KRITI	2023/12/11	0.83	Sideways	50MA-Support	103.25	0.39%	-0.82%	-1.40%	2.03%	4.46%
KRITI	2023/11/15	1.37	Sideways	Bearish	95.25	2.89%	6.25%	8.71%	9.34%	8.56%	11.13%	9.97%	13.23%
KRITI	2023/12/13	0.57	Sideways	50MA-Support	102.40	-0.59%	2.88%	5.32%	6.69%	6.10%
KRITI	2023/11/10	1.15	Sideways	Bearish	92.75	-1.46%	2.70%	5.66%	9.11%	11.64%	12.45%	14.77%	9.76%
KRISHANA	2023/11/29	0.45	Sideways	50MA-Resist	240.40	-2.25%	-2.10%	-3.20%	-3.24%	-3.58%	-1.48%	2.77%
KRISHANA	2023/11/30	1.28	Sideways	50MA-Resist	235.00	0.15%	-0.98%	-1.02%	-1.36%	0.40%	1.85%	5.15%
KRISHANA	2023/12/14	0.93	Sideways	Neutral	239.35	1.34%	2.67%	3.49%	3.22%	3.24%
KRISHANA	2023/12/07	0.37	Weak Down	BullCross-200MA	235.95	-0.13%	-0.06%	0.76%	0.38%	1.44%	4.73%
KRISHANA	2023/11/24	0.54	Sideways	50MA-Support	246.05	-1.06%	-2.30%	-4.49%	-4.35%	-5.43%	-4.17%	-0.12%
KRISHANA	2023/12/08	0.32	Sideways	200MA-Support	235.65	0.06%	0.89%	0.51%	1.57%	2.93%	5.90%
KRISHANA	2023/12/06	0.51	Sideways	200MA-Resist	231.80	1.79%	1.66%	1.73%	2.57%	2.18%	6.58%
KRISHANA	2023/11/13	0.81	Sideways	BullCross-50MA	243.00	3.81%	4.57%	8.07%	6.11%	3.42%	-1.07%	-4.61%	-0.19%
KRISHANA	2023/11/28	0.58	Sideways	BearCross-50MA	243.45	-1.25%	-3.47%	-3.33%	-4.42%	-4.46%	-2.34%	1.75%
KRISHANA	2023/12/05	0.42	Sideways	200MA-Resist	232.60	-0.34%	1.44%	1.31%	1.38%	2.21%	6.49%
KRISHANA	2023/12/11	0.47	Sideways	200MA-Support	235.80	0.83%	0.45%	1.51%	2.86%	4.22%
KRISHANA	2023/11/10	4.05	Sideways	50MA-Support	238.25	1.99%	5.88%	6.65%	10.22%	8.23%	2.18%	-2.37%	0.46%
KRISHANA	2023/11/23	0.29	Sideways	Bullish	249.50	-1.38%	-2.42%	-3.65%	-5.81%	-5.67%	-5.55%	-2.79%
KRISHANA	2023/11/15	2.34	Sideways	50MA-Support	252.25	0.73%	4.10%	2.22%	-0.38%	-0.95%	-6.84%	-6.46%	-2.58%
KRISHANA	2023/12/12	0.59	Sideways	200MA-Support	237.75	-0.38%	0.67%	2.02%	3.36%	4.19%
KRISHANA	2023/11/08	0.69	Sideways	50MA-Support	248.00	1.23%	-3.93%	-2.02%	1.71%	2.46%	0.60%	-5.10%	-4.13%	0.63%
KRISHANA	2023/12/04	1.08	Sideways	BearCross-200MA	232.70	-0.04%	-0.39%	1.40%	1.27%	1.33%	5.61%
KRISHANA	2023/12/01	0.62	Sideways	50MA-Resist	235.35	-1.13%	-1.17%	-1.51%	0.25%	0.13%	3.06%	6.03%
KRISHANA	2023/12/13	1.04	Sideways	200MA-Support	236.85	1.06%	2.41%	3.76%	4.58%	4.31%
KRISHANA	2023/11/16	1.14	Sideways	Bullish	254.10	3.35%	1.48%	-1.10%	-1.67%	-1.81%	-7.38%	-7.26%	-2.52%
KRISHANA	2023/11/09	1.04	Sideways	Bullish	251.05	-5.10%	-3.21%	0.48%	1.21%	4.60%	-1.99%	-7.31%	-5.66%
KRIDHANINF	2023/12/05	0.41	Sideways	200MA-Support	2.50	2.00%	0.00%	2.00%	2.00%	4.00%	18.00%
KRIDHANINF	2023/11/23	0.78	Sideways	200MA-Support	2.50	2.00%	0.00%	-2.00%	0.00%	0.00%	2.00%	10.00%
KRIDHANINF	2023/11/28	0.32	Sideways	50MA-Resist	2.50	-2.00%	0.00%	0.00%	0.00%	0.00%	4.00%	18.00%
KRIDHANINF	2023/12/07	0.33	Sideways	Neutral	2.50	2.00%	2.00%	4.00%	6.00%	8.00%	22.00%
KRIDHANINF	2023/12/01	0.51	Sideways	200MA-Support	2.50	0.00%	0.00%	2.00%	0.00%	2.00%	10.00%	22.00%
KRIDHANINF	2023/12/08	0.92	Sideways	Neutral	2.55	0.00%	1.96%	3.92%	5.88%	7.84%	19.61%
KRIDHANINF	2023/11/22	0.03	Sideways	200MA-Support	2.50	0.00%	2.00%	0.00%	-2.00%	0.00%	0.00%	8.00%
KRIDHANINF	2023/12/06	2.10	Sideways	200MA-Support	2.55	-1.96%	0.00%	0.00%	1.96%	3.92%	15.69%
KRIDHANINF	2023/12/04	0.62	Sideways	200MA-Support	2.50	0.00%	2.00%	0.00%	2.00%	2.00%	14.00%
KRIDHANINF	2023/11/24	0.35	Sideways	200MA-Support	2.55	-1.96%	-3.92%	-1.96%	-1.96%	-1.96%	0.00%	11.76%
KRIDHANINF	2023/11/29	0.28	Sideways	200MA-Resist	2.45	2.04%	2.04%	2.04%	2.04%	4.08%	8.16%	20.41%
KRIDHANINF	2023/11/30	0.67	Sideways	200MA-Support	2.50	0.00%	0.00%	0.00%	2.00%	0.00%	8.00%	22.00%
KRIDHANINF	2023/12/11	0.90	Sideways	Neutral	2.55	1.96%	3.92%	5.88%	7.84%	11.76%
KREBSBIO	2023/11/20	0.40	Sideways	Bearish	80.50	-2.86%	-0.50%	1.18%	-0.62%	1.86%	-3.04%	2.42%	-3.35%
KREBSBIO	2023/12/19	0.99	Sideways	BullCross-50MA	78.20	-4.54%	-0.51%	1.53%
KREBSBIO	2023/11/30	0.26	Sideways	Bullish	81.90	-2.20%	-4.15%	-4.70%	-3.91%	-5.25%	0.24%	-5.01%
KREBSBIO	2023/12/13	0.57	Sideways	Bullish	80.90	1.48%	-1.11%	-5.75%	-3.34%	-7.73%
KREBSBIO	2023/12/20	1.28	Sideways	BearCross-50MA	74.65	4.22%	6.36%
KREBSBIO	2023/12/04	0.38	Sideways	Bullish	78.50	-0.57%	0.25%	-1.15%	3.76%	5.54%	-2.87%
KREBSBIO	2023/11/21	0.47	Sideways	Bearish	78.20	2.43%	4.16%	2.30%	4.86%	4.60%	0.64%	3.45%	1.53%
KREBSBIO	2023/12/15	1.08	Sideways	Bullish	80.00	-4.69%	-2.25%	-6.69%	-2.75%	-0.75%
KREBSBIO	2023/12/18	4.39	Sideways	50MA-Resist	76.25	2.56%	-2.10%	2.03%	4.13%
KREBSBIO	2023/12/08	0.82	Sideways	Bullish	81.45	1.72%	1.23%	-0.68%	0.80%	-1.78%	-2.52%
KREBSBIO	2023/11/29	0.40	Sideways	Bullish	81.80	0.12%	-2.08%	-4.03%	-4.58%	-3.79%	-1.10%	-8.74%
KREBSBIO	2023/12/14	0.61	Sideways	Bullish	82.10	-2.56%	-7.13%	-4.75%	-9.07%	-5.24%
KREBSBIO	2023/12/01	0.35	Sideways	Bullish	80.10	-2.00%	-2.56%	-1.75%	-3.12%	1.69%	-0.12%	-0.87%
KREBSBIO	2023/12/06	0.70	Sideways	Bullish	78.70	-1.40%	3.49%	5.27%	4.76%	2.80%	-5.15%
KREBSBIO	2023/12/05	0.24	Sideways	Bullish	78.05	0.83%	-0.58%	4.36%	6.15%	5.64%	0.19%
KREBSBIO	2023/12/11	0.64	Sideways	Bullish	82.85	-0.48%	-2.35%	-0.91%	-3.44%	-7.97%
KREBSBIO	2023/12/07	1.72	Sideways	50MA-Support	77.60	4.96%	6.77%	6.25%	4.25%	5.80%	0.26%
KREBSBIO	2023/11/24	0.47	Sideways	Bullish	80.00	2.50%	2.25%	2.38%	0.12%	-1.88%	3.56%	-4.69%
KREBSBIO	2023/11/28	0.48	Sideways	Bullish	82.00	-0.24%	-0.12%	-2.32%	-4.27%	-4.82%	0.55%	-4.63%
KREBSBIO	2023/12/21	1.01	Sideways	BullCross-50MA	77.80	2.06%
KREBSBIO	2023/11/23	0.59	Sideways	Bullish	81.45	-1.78%	0.68%	0.43%	0.55%	-1.66%	0.00%	-1.78%
KREBSBIO	2023/12/12	0.52	Sideways	Bullish	82.45	-1.88%	-0.42%	-2.97%	-7.52%	-5.15%
KREBSBIO	2023/11/22	0.35	Sideways	Bullish	80.10	1.69%	-0.12%	2.37%	2.12%	2.25%	-3.12%	2.50%
KRBL	2023/11/17	0.68	Weak Down	Neutral	349.20	-0.64%	-0.76%	-0.95%	0.14%	0.20%	-0.93%	1.73%	0.26%
KRBL	2023/11/20	1.30	Weak Down	Neutral	346.95	-0.12%	-0.30%	0.79%	0.85%	0.89%	0.95%	1.89%	2.13%
KRBL	2023/11/23	0.74	Weak Down	Neutral	349.70	0.06%	0.10%	-1.03%	-0.97%	-1.47%	2.24%	2.96%
KRBL	2023/11/22	0.60	Weak Down	Neutral	345.90	1.10%	1.16%	1.20%	0.06%	0.12%	4.15%	2.63%
KRBL	2023/11/13	0.73	Weak Down	Neutral	349.40	-1.67%	0.19%	-0.06%	-0.70%	-0.82%	-0.94%	1.95%	3.05%
KRBL	2023/11/21	0.65	Weak Down	Neutral	346.55	-0.19%	0.91%	0.97%	1.01%	-0.13%	2.78%	2.25%	2.12%
KRBL	2023/11/15	1.37	Weak Down	Neutral	343.55	1.89%	1.64%	0.99%	0.87%	0.68%	0.80%	4.86%	5.72%
KRBL	2023/11/16	1.34	Weak Down	Neutral	350.05	-0.24%	-0.89%	-1.00%	-1.19%	-0.10%	-1.57%	2.14%	1.91%
KRBL	2023/11/24	0.50	Weak Down	Neutral	349.90	0.04%	-1.09%	-1.03%	-1.53%	-1.13%	1.53%	3.80%
KPRMILL	2023/12/20	0.91	Weak Up	Bullish	840.90	-0.40%	-0.91%
KPRMILL	2023/11/15	0.90	Weak Up	BullCross-50MA	780.70	1.04%	5.46%	6.47%	9.60%	12.16%	10.70%	7.10%	8.86%
KPRMILL	2023/12/21	0.57	Weak Up	50MA-Support	837.50	-0.51%
KPRMILL	2023/11/13	0.25	Strong Up	BearCross-50MA	762.45	2.39%	3.46%	7.99%	9.02%	12.22%	10.50%	12.75%	10.00%
KPRMILL	2023/12/18	0.61	Strong Up	Bullish	849.90	-0.08%	-1.06%	-1.46%	-1.96%
KPRMILL	2023/12/19	0.34	Strong Up	Bullish	849.20	-0.98%	-1.38%	-1.88%
KPRMILL	2023/12/08	0.40	Strong Up	Bullish	822.20	-0.77%	-1.37%	0.68%	0.04%	2.01%	1.34%
KPRMILL	2023/11/16	0.43	Strong Up	Bullish	788.85	4.37%	5.37%	8.47%	11.00%	12.56%	10.34%	4.23%	7.65%
KPRMILL	2023/12/12	0.53	Strong Up	50MA-Support	810.90	2.08%	1.43%	3.43%	4.81%	4.72%
KPRMILL	2023/12/13	0.52	Strong Up	50MA-Support	827.75	-0.63%	1.32%	2.68%	2.59%	1.59%
KPRMILL	2023/12/11	0.81	Strong Up	50MA-Support	815.85	-0.61%	1.46%	0.82%	2.80%	4.17%
KPRMILL	2023/12/15	0.56	Weak Up	Bullish	838.70	1.34%	1.25%	0.26%	-0.14%	-0.65%
KPRMILL	2023/11/17	1.67	Strong Up	Bullish	823.35	0.96%	3.92%	6.35%	7.85%	3.75%	5.37%	-0.91%	2.13%
KPRMILL	2023/11/09	0.31	Strong Up	50MA-Support	784.65	-1.70%	-2.83%	-0.50%	0.54%	4.93%	8.86%	10.57%	5.49%
KPRMILL	2023/11/10	0.25	Strong Up	50MA-Support	771.30	-1.15%	1.22%	2.28%	6.75%	7.77%	10.76%	11.53%	6.64%
KPRMILL	2023/12/07	0.54	Strong Up	Bullish	836.15	-1.67%	-2.43%	-3.02%	-1.00%	-1.63%	0.16%
KPRMILL	2023/11/08	0.29	Strong Up	50MA-Support	777.50	0.92%	-0.80%	-1.94%	0.41%	1.46%	14.21%	11.95%	4.30%	7.17%
KPRMILL	2023/12/14	0.27	Strong Up	Bullish	822.50	1.97%	3.33%	3.25%	2.24%	1.82%
KPITTECH	2023/12/01	0.35	Strong Up	Bullish	1483.05	0.96%	-0.33%	-1.41%	-1.63%	-0.30%	2.40%	3.80%
KPITTECH	2023/12/04	0.76	Strong Up	Bullish	1497.25	-1.28%	-2.34%	-2.56%	-1.25%	-2.27%	-0.25%
KPITTECH	2023/12/11	0.27	Strong Up	Bullish	1463.25	-2.09%	0.80%	1.35%	3.78%	2.07%
KPITTECH	2023/12/21	1.21	Strong Up	Bullish	1516.40	1.51%
KPITTECH	2023/12/05	0.50	Strong Up	Bullish	1478.15	-1.08%	-1.30%	0.03%	-1.01%	-3.08%	1.56%
KPITTECH	2023/12/15	1.76	Strong Up	Bullish	1518.60	-1.65%	-1.14%	-3.37%	-0.14%	1.37%
KPITTECH	2023/12/13	1.63	Strong Up	Bullish	1474.95	0.54%	2.96%	1.26%	1.78%	-0.52%
KPITTECH	2023/12/14	0.71	Strong Up	Bullish	1482.95	2.40%	0.71%	1.23%	-1.05%	2.26%
KPITTECH	2023/12/19	0.47	Strong Up	Bullish	1501.25	-2.26%	1.01%	2.54%
KPITTECH	2023/12/08	0.34	Strong Up	Bullish	1478.60	-1.04%	-3.11%	-0.25%	0.29%	2.71%	4.11%
KPITTECH	2023/12/12	0.47	Strong Up	Bullish	1432.65	2.95%	3.51%	6.00%	4.25%	4.79%
KPITTECH	2023/12/06	0.45	Strong Up	Bullish	1462.20	-0.22%	1.12%	0.07%	-2.02%	0.87%	0.35%
KPITTECH	2023/12/20	1.12	Strong Up	Bullish	1467.35	3.34%	4.91%
KPITTECH	2023/12/07	0.53	Strong Up	Bullish	1458.95	1.35%	0.29%	-1.80%	1.10%	1.65%	3.94%
KPITTECH	2023/12/18	0.60	Strong Up	Bullish	1493.50	0.52%	-1.75%	1.53%	3.07%
KPIL	2023/11/28	1.60	Strong Down	Neutral	632.65	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	-0.57%	-0.57%	-4.57%	-6.11%	-6.11%
KPIL	2023/12/21	0.97	Weak Up	Neutral	631.15	0.00%
KPIL	2023/11/15	0.68	Sideways	50MA-Support	658.00	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%
KPIL	2023/11/09	0.39	Sideways	Neutral	614.75	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	0.01%	-4.02%	-5.57%	-5.57%
KPIL	2023/11/29	0.62	Strong Down	50MA-Resist	637.75	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%	0.59%
KPIL	2023/12/19	0.32	Strong Up	50MA-Support	668.45	-4.03%	-5.58%	-5.58%
KPIL	2023/11/08	0.51	Strong Up	Neutral	605.90	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	-1.61%	-1.61%
KPIL	2023/11/13	0.77	Sideways	BullCross-50MA	658.60	-0.09%	-0.76%	1.12%	-1.40%	-0.89%	-3.17%	6.73%	2.07%
KPIL	2023/11/10	0.51	Weak Down	Neutral	630.25	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%
KPIGREEN	2023/12/05	0.59	Strong Up	Bullish	1190.75	-2.40%	-3.25%	-3.66%	5.98%	15.91%	12.39%
KPIGREEN	2023/12/21	1.36	Strong Up	Bullish	1312.95	2.24%
KPIGREEN	2023/12/07	0.39	Strong Up	Bullish	1152.10	-0.43%	9.53%	19.79%	17.26%	14.99%	13.96%
KPIGREEN	2023/12/11	1.67	Strong Up	Bullish	1261.90	9.37%	7.06%	4.99%	4.83%	9.19%
KPIGREEN	2023/12/04	0.58	Strong Up	Bullish	1186.70	0.34%	-2.07%	-2.92%	-3.33%	6.34%	16.11%
KPIGREEN	2023/12/20	0.95	Strong Up	Bullish	1277.30	2.79%	5.10%
KPIGREEN	2023/12/06	0.42	Strong Up	Bullish	1162.15	-0.86%	-1.29%	8.58%	18.76%	16.25%	9.91%
KPIGREEN	2023/12/08	0.43	Strong Up	Bullish	1147.20	10.00%	20.31%	17.76%	15.49%	15.32%	17.02%
KOTHARIPRO	2023/12/15	1.17	Sideways	50MA-Support	125.85	0.91%	2.03%	-1.79%	-1.51%	-1.51%
KOTHARIPRO	2023/12/06	0.31	Sideways	50MA-Support	125.50	0.60%	-1.47%	-1.99%	-2.11%	-1.04%	-1.51%
KOTHARIPRO	2023/12/14	0.44	Sideways	50MA-Support	123.65	1.78%	2.71%	3.84%	-0.04%	0.24%
KOTHARIPRO	2023/12/12	0.31	Sideways	BearCross-50MA	122.85	1.10%	0.65%	2.44%	3.38%	4.52%
KOTHARIPRO	2023/12/13	0.26	Sideways	50MA-Support	124.20	-0.44%	1.33%	2.25%	3.38%	-0.48%
KOTHARIPRO	2023/12/07	0.48	Sideways	Bullish	126.25	-2.06%	-2.57%	-2.69%	-1.62%	-2.06%	-1.82%
KOTHARIPRO	2023/12/08	0.77	Sideways	50MA-Support	123.65	-0.53%	-0.65%	0.44%	0.00%	1.78%	0.24%
KOTHARIPRO	2023/12/20	2.29	Sideways	50MA-Support	123.60	0.28%	0.28%
KOTHARIPRO	2023/12/21	0.71	Sideways	BullCross-50MA	123.95	0.00%
KOTHARIPRO	2023/12/11	0.53	Sideways	BearCross-50MA	123.00	-0.12%	0.98%	0.53%	2.32%	3.25%
KOTHARIPRO	2023/12/18	0.75	Sideways	50MA-Support	127.00	1.10%	-2.68%	-2.40%	-2.40%
KOTHARIPET	2023/12/13	0.35	Weak Up	Bullish	155.80	-2.34%	-0.87%	-2.28%	-0.10%	-6.19%
KOTHARIPET	2023/12/19	1.31	Sideways	Bullish	155.65	-6.10%	-3.24%	-5.20%
KOTHARIPET	2023/12/05	0.47	Weak Up	Bullish	162.75	-1.78%	-2.61%	-3.81%	-2.92%	-4.82%	-4.36%
KOTHARIPET	2023/12/06	0.30	Weak Up	Bullish	159.85	-0.84%	-2.06%	-1.16%	-3.10%	-2.53%	-8.57%
KOTHARIPET	2023/12/20	1.22	Sideways	BearCross-50MA	146.15	3.04%	0.96%
KOTHARIPET	2023/11/08	0.67	Sideways	Bullish	134.85	-2.52%	12.87%	17.09%	17.06%	14.05%	20.10%	21.84%	14.87%	9.42%
KOTHARIPET	2023/12/11	0.25	Weak Up	Bullish	158.00	-1.96%	-1.39%	-3.70%	-2.25%	-3.64%
KOTHARIPET	2023/11/09	0.65	Sideways	Bullish	131.45	15.79%	20.12%	20.08%	17.00%	18.52%	20.08%	24.65%	18.52%
KOTHARIPET	2023/12/14	0.57	Weak Up	Bullish	152.15	1.51%	0.07%	2.30%	-3.94%	-1.02%
KOTHARIPET	2023/12/18	0.68	Sideways	Bullish	152.25	2.23%	-4.01%	-1.08%	-3.09%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	0.93%	-1.05%	-0.48%	-2.81%	-1.34%	-5.75%
KOTHARIPET	2023/12/15	0.25	Weak Up	Bullish	154.45	-1.42%	0.78%	-5.37%	-2.49%	-4.47%
KOTHARIPET	2023/12/12	0.39	Weak Up	Bullish	154.90	0.58%	-1.78%	-0.29%	-1.71%	0.48%
KOTHARIPET	2023/12/07	0.30	Weak Up	Bullish	158.50	-1.23%	-0.32%	-2.27%	-1.70%	-4.01%	-4.98%
KOTHARIPET	2023/12/21	0.60	Sideways	BullCross-50MA	150.60	-2.03%
KOTARISUG	2023/12/14	1.17	Sideways	50MA-Resist	52.25	-0.67%	4.02%	5.36%	0.00%	1.05%
KOTARISUG	2023/12/08	2.23	Sideways	Neutral	50.45	3.37%	2.18%	1.59%	3.57%	2.87%	3.77%
KOTARISUG	2023/12/07	2.23	Sideways	50MA-Resist	52.10	-3.17%	0.10%	-1.06%	-1.63%	0.29%	1.34%
KOTARISUG	2023/12/11	2.01	Sideways	50MA-Resist	52.15	-1.15%	-1.73%	0.19%	-0.48%	4.22%
KOTARISUG	2023/12/15	0.66	Sideways	50MA-Resist	51.90	4.72%	6.07%	0.67%	1.73%	0.87%
KOTARISUG	2023/12/13	0.62	Sideways	Neutral	51.25	1.95%	1.27%	6.05%	7.41%	1.95%
KOTARISUG	2023/12/06	1.50	Sideways	BearCross-50MA	52.60	-0.95%	-4.09%	-0.86%	-2.00%	-2.57%	-0.67%
KOTARISUG	2023/12/18	3.86	Sideways	Bullish	54.35	1.29%	-3.86%	-2.85%	-3.68%
KOTARISUG	2023/12/12	1.02	Sideways	50MA-Resist	51.55	-0.58%	1.36%	0.68%	5.43%	6.79%
KOTARISUG	2023/12/05	1.32	Sideways	BearCross-50MA	53.55	-1.77%	-2.71%	-5.79%	-2.61%	-3.73%	2.80%
KOTAKBANK	2023/11/29	1.24	Sideways	BullCross-50MA	1753.45	0.11%	-0.17%	3.71%	4.28%	3.88%	4.15%	4.17%
KOTAKBANK	2023/11/28	1.24	Sideways	50MA-Resist	1742.25	0.64%	0.76%	0.47%	4.38%	4.95%	4.71%	5.99%
KOPRAN	2023/12/05	0.51	Strong Up	Bullish	256.90	-1.09%	-0.88%	-2.82%	2.84%	1.89%	-0.12%
KOPRAN	2023/12/19	0.68	Weak Up	Bullish	256.60	-6.08%	-5.18%	-3.96%
KOPRAN	2023/12/20	0.91	Weak Up	50MA-Support	241.00	0.95%	2.26%
KOPRAN	2023/12/14	0.35	Weak Up	Bullish	260.20	-0.33%	-1.61%	-1.38%	-7.38%	-6.50%
KOPRAN	2023/12/08	0.39	Weak Up	Bullish	249.65	5.83%	4.85%	5.53%	4.23%	3.89%	-1.28%
KOPRAN	2023/12/21	0.96	Sideways	BullCross-50MA	243.30	1.29%
KOPRAN	2023/12/18	0.39	Weak Up	Bullish	256.00	0.23%	-5.86%	-4.96%	-3.73%
KOPRAN	2023/12/06	0.27	Strong Up	Bullish	254.10	0.22%	-1.75%	3.97%	3.01%	3.68%	-5.16%
KOPRAN	2023/12/11	1.17	Weak Up	Bullish	264.20	-0.93%	-0.28%	-1.51%	-1.84%	-3.10%
KOPRAN	2023/12/04	0.95	Strong Up	Bullish	261.00	-1.57%	-2.64%	-2.43%	-4.35%	1.23%	-1.92%
KOPRAN	2023/12/15	0.83	Weak Up	Bullish	259.35	-1.29%	-1.06%	-7.08%	-6.19%	-4.97%
KOPRAN	2023/12/12	0.53	Weak Up	Bullish	261.75	0.65%	-0.59%	-0.92%	-2.20%	-1.97%
KOPRAN	2023/12/07	0.33	Weak Up	Bullish	254.65	-1.96%	3.75%	2.79%	3.46%	2.18%	-4.46%
KOPRAN	2023/12/13	0.41	Weak Up	Bullish	263.45	-1.23%	-1.56%	-2.83%	-2.60%	-8.52%
KOLTEPATIL	2023/12/19	0.50	Sideways	50MA-Resist	499.60	-2.99%	-2.26%	-3.35%
KOLTEPATIL	2023/12/11	0.33	Weak Up	50MA-Support	513.15	-2.77%	-4.67%	-1.06%	-1.97%	-3.80%
KOLTEPATIL	2023/12/13	0.72	Weak Up	BearCross-50MA	489.20	3.78%	2.83%	0.91%	2.13%	-0.93%
KOLTEPATIL	2023/12/06	0.56	Strong Up	Bullish	512.15	-0.21%	-1.36%	0.20%	-2.58%	-4.48%	-5.37%
KOLTEPATIL	2023/12/05	0.71	Strong Up	Bullish	515.60	-0.67%	-0.87%	-2.02%	-0.48%	-3.23%	-3.10%
KOLTEPATIL	2023/12/08	0.67	Weak Up	50MA-Support	505.20	1.57%	-1.24%	-3.17%	0.49%	-0.43%	-4.42%
KOLTEPATIL	2023/12/20	1.00	Sideways	BearCross-50MA	484.65	0.75%	-0.37%
KOLTEPATIL	2023/12/07	0.26	Weak Up	Bullish	511.10	-1.15%	0.40%	-2.38%	-4.28%	-0.67%	-4.46%
KOLTEPATIL	2023/12/18	0.40	Sideways	BearCross-50MA	493.65	1.21%	-1.82%	-1.08%	-2.19%
KOLTEPATIL	2023/12/12	0.38	Weak Up	50MA-Support	498.95	-1.95%	1.75%	0.82%	-1.06%	0.13%
KOLTEPATIL	2023/12/21	0.33	Weak Down	Neutral	488.30	-1.12%
KOLTEPATIL	2023/12/15	0.29	Sideways	50MA-Support	503.05	-1.87%	-0.69%	-3.66%	-2.93%	-4.02%
KOLTEPATIL	2023/12/14	0.78	Sideways	BullCross-50MA	507.70	-0.92%	-2.77%	-1.60%	-4.54%	-3.82%
KOKUYOCMLN	2023/12/12	0.59	Weak Up	Bullish	155.50	-1.09%	-0.42%	-3.18%	-5.27%	-0.87%
KOKUYOCMLN	2023/11/08	2.17	Sideways	Neutral	124.15	2.13%	5.60%	15.22%	20.98%	21.83%	23.40%	26.02%	25.25%	19.57%
KOKUYOCMLN	2023/12/20	1.48	Weak Up	BearCross-50MA	145.85	2.02%	1.78%
KOKUYOCMLN	2023/11/13	2.66	Sideways	50MA-Support	143.05	5.00%	5.73%	3.39%	1.43%	2.66%	11.53%	20.03%	5.24%
KOKUYOCMLN	2023/12/21	0.58	Sideways	BullCross-50MA	148.80	-0.24%
KOKUYOCMLN	2023/12/15	1.07	Weak Up	Bullish	150.55	-2.16%	2.39%	-3.12%	-1.16%	-1.39%
KOKUYOCMLN	2023/12/14	0.38	Weak Up	Bullish	154.85	-2.78%	-4.88%	-0.45%	-5.81%	-3.91%
KOKUYOCMLN	2023/12/13	0.55	Weak Up	Bullish	153.80	0.68%	-2.11%	-4.23%	0.23%	-5.17%
KOKUYOCMLN	2023/12/19	0.91	Weak Up	50MA-Support	154.15	-5.38%	-3.47%	-3.70%
KOKUYOCMLN	2023/11/10	1.22	Sideways	Neutral	131.10	9.12%	14.57%	15.37%	12.81%	10.68%	21.01%	24.75%	18.12%
KOKUYOCMLN	2023/11/09	1.26	Sideways	Neutral	126.80	3.39%	12.82%	18.45%	19.28%	16.64%	26.85%	24.17%	21.29%
KOKUYOCMLN	2023/12/18	0.74	Weak Up	50MA-Support	147.30	4.65%	-0.98%	1.02%	0.78%
KOHINOOR	2023/12/19	0.07	Weak Up	Bullish	47.55	-1.79%	1.47%	1.05%
KOHINOOR	2023/12/04	0.40	Sideways	200MA-Support	39.50	1.27%	11.39%	32.15%	47.09%	42.41%	22.78%
KOHINOOR	2023/11/17	0.87	Sideways	Bearish	38.55	9.99%	8.30%	4.02%	4.41%	8.69%	2.46%	45.91%	21.14%
KOHINOOR	2023/12/20	0.15	Weak Up	Bullish	46.70	3.32%	2.89%
KOHINOOR	2023/12/21	0.07	Sideways	Bullish	48.25	-0.41%
KOHINOOR	2023/12/01	0.38	Sideways	200MA-Support	39.50	0.00%	1.27%	11.39%	32.15%	47.09%	26.84%	21.65%
KOHINOOR	2023/11/30	0.87	Sideways	200MA-Support	39.60	-0.25%	-0.25%	1.01%	11.11%	31.82%	29.29%	21.84%
KOHINOOR	2023/12/05	1.66	Sideways	200MA-Support	40.00	10.00%	30.50%	45.25%	40.62%	28.37%	18.87%
KNRCON	2023/11/10	1.02	Weak Down	Neutral	264.65	-0.62%	-0.53%	6.99%	6.46%	6.33%	9.35%	1.44%	3.19%
KNRCON	2023/11/09	1.23	Weak Down	Neutral	263.10	0.59%	-0.04%	0.06%	7.62%	7.09%	9.56%	2.57%	5.45%
KNRCON	2023/12/12	1.66	Sideways	50MA-Resist	269.70	2.87%	1.26%	0.06%	0.09%	-1.11%
KNRCON	2023/11/13	0.45	Weak Down	Neutral	263.00	0.10%	7.66%	7.13%	7.00%	13.48%	9.75%	4.07%	2.60%
KNRCON	2023/12/20	0.71	Sideways	BearCross-200MA	257.95	0.74%	0.99%
KNRCON	2023/12/13	0.86	Sideways	BullCross-50MA	277.45	-1.57%	-2.74%	-2.70%	-3.87%	-7.03%
KNRCON	2023/12/06	0.67	Weak Up	50MA-Resist	273.70	-2.27%	-2.17%	-3.34%	-1.46%	1.37%	-5.75%
KNRCON	2023/12/21	0.49	Sideways	BullCross-200MA	259.85	0.25%
KNRCON	2023/12/18	0.50	Sideways	50MA-Resist	269.95	-1.20%	-4.45%	-3.74%	-3.50%
KNRCON	2023/11/15	1.01	Weak Down	Neutral	263.25	7.56%	7.03%	6.89%	13.37%	11.47%	10.79%	1.61%	2.55%
KNRCON	2023/12/11	0.48	Weak Up	Neutral	264.55	1.95%	4.88%	3.23%	2.00%	2.04%
KNRCON	2023/12/14	0.50	Sideways	BearCross-50MA	273.10	-1.19%	-1.15%	-2.34%	-5.55%	-4.85%
KNRCON	2023/12/15	0.72	Sideways	BearCross-50MA	269.85	0.04%	-1.17%	-4.41%	-3.71%	-3.46%
KNRCON	2023/11/08	0.23	Weak Down	Neutral	266.95	-1.44%	-0.86%	-1.48%	-1.39%	6.07%	9.08%	6.99%	1.03%	-2.42%
KNRCON	2023/12/05	0.90	Weak Up	50MA-Resist	268.45	1.96%	-0.35%	-0.26%	-1.45%	0.47%	-0.65%
KNRCON	2023/12/19	0.55	Sideways	50MA-Resist	266.70	-3.28%	-2.57%	-2.32%
KNRCON	2023/12/07	0.78	Weak Up	50MA-Resist	267.50	0.09%	-1.10%	0.82%	3.72%	2.09%	-2.86%
KNRCON	2023/12/04	2.52	Weak Up	BearCross-50MA	269.85	-0.52%	1.43%	-0.87%	-0.78%	-1.96%	0.04%
KNRCON	2023/12/08	0.56	Weak Up	50MA-Resist	267.75	-1.20%	0.73%	3.62%	2.00%	0.78%	-2.71%
KMSUGAR	2023/12/11	0.89	Sideways	Neutral	31.35	-0.48%	-1.44%	-0.96%	-1.75%	3.03%
KMSUGAR	2023/12/08	1.52	Sideways	Neutral	30.60	2.45%	1.96%	0.98%	1.47%	0.65%	4.08%
KMSUGAR	2023/12/21	0.46	Sideways	Neutral	31.15	2.25%
KMSUGAR	2023/12/14	0.58	Sideways	Neutral	31.05	-0.81%	4.03%	3.22%	-0.81%	0.32%
KMSUGAR	2023/12/20	0.63	Sideways	Neutral	30.80	1.14%	3.41%
KMSUGAR	2023/11/15	0.39	Sideways	Neutral	32.80	-0.46%	-0.15%	0.00%	-1.52%	-1.22%	1.68%	-2.13%	-1.52%
KMSUGAR	2023/11/20	0.48	Sideways	Neutral	32.80	-1.52%	-1.22%	1.68%	1.52%	2.13%	3.81%	-4.88%	-5.03%
KMSUGAR	2023/12/19	0.39	Sideways	Neutral	32.05	-3.90%	-2.81%	-0.62%
KMSUGAR	2023/11/17	0.43	Sideways	Neutral	32.75	0.15%	-1.37%	-1.07%	1.83%	1.68%	3.05%	-4.27%	-5.95%
KMSUGAR	2023/11/16	0.35	Sideways	Neutral	32.65	0.31%	0.46%	-1.07%	-0.77%	2.14%	1.68%	-6.28%	-1.84%
KMSUGAR	2023/12/13	0.52	Sideways	Neutral	30.90	0.49%	-0.32%	4.53%	3.72%	-0.32%
KMSUGAR	2023/12/12	0.69	Sideways	Neutral	31.20	-0.96%	-0.48%	-1.28%	3.53%	2.72%
KMSUGAR	2023/11/10	0.50	Sideways	Neutral	32.55	0.15%	0.77%	0.31%	0.61%	0.77%	2.92%	4.61%	-4.61%
KMSUGAR	2023/12/15	0.45	Sideways	Neutral	30.80	4.87%	4.06%	0.00%	1.14%	3.41%
KMSUGAR	2023/11/13	0.49	Sideways	Neutral	32.60	0.61%	0.15%	0.46%	0.61%	-0.92%	2.45%	1.07%	-5.52%
KMSUGAR	2023/12/18	1.79	Sideways	50MA-Resist	32.30	-0.77%	-4.64%	-3.56%	-1.39%
KMSUGAR	2023/12/07	2.16	Sideways	Neutral	32.10	-4.67%	-2.34%	-2.80%	-3.74%	-3.27%	-2.96%
KMSUGAR	2023/11/21	0.62	Sideways	Neutral	32.30	0.31%	3.25%	3.10%	3.72%	3.41%	2.01%	-4.33%	-1.39%
KMSUGAR	2023/11/22	0.34	Sideways	Neutral	32.40	2.93%	2.78%	3.40%	3.09%	2.93%	-0.93%	-4.17%
KKCL	2023/11/10	0.11	Weak Up	Bullish	763.80	2.62%	4.08%	2.72%	2.32%	3.79%	4.41%	0.37%	1.34%
KKCL	2023/12/15	0.80	Sideways	50MA-Support	774.50	2.98%	3.00%	-0.06%	0.25%	-0.37%
KKCL	2023/12/01	0.55	Weak Up	Bullish	790.40	-1.42%	-3.01%	-5.25%	-3.65%	-5.27%	-2.01%	-2.38%
KKCL	2023/12/06	1.65	Weak Up	BearCross-50MA	748.90	1.69%	-0.02%	1.78%	1.47%	2.88%	3.36%
KKCL	2023/11/30	1.75	Weak Up	Bullish	798.45	-1.01%	-2.41%	-3.99%	-6.21%	-4.62%	-3.06%	-2.76%
KKCL	2023/12/05	2.08	Weak Up	50MA-Support	766.60	-2.31%	-0.66%	-2.33%	-0.57%	-0.87%	4.06%
KKCL	2023/11/08	0.11	Strong Up	Bullish	762.35	0.58%	0.19%	2.81%	4.28%	2.92%	4.75%	3.68%	-0.32%	1.21%
KKCL	2023/12/14	0.63	Sideways	50MA-Support	774.00	0.06%	3.04%	3.07%	0.01%	0.31%
KKCL	2023/12/08	0.83	Weak Up	BearCross-50MA	748.75	1.80%	1.49%	2.90%	3.37%	3.44%	3.05%
KKCL	2023/12/12	0.60	Sideways	50MA-Resist	759.90	1.39%	1.86%	1.92%	4.95%	4.98%
KKCL	2023/12/13	1.04	Sideways	BullCross-50MA	770.45	0.46%	0.53%	3.52%	3.54%	0.47%
KKCL	2023/12/07	1.20	Weak Up	BullCross-50MA	761.55	-1.68%	0.09%	-0.22%	1.17%	1.63%	1.95%
KKCL	2023/11/09	0.13	Weak Up	Bullish	766.80	-0.39%	2.22%	3.68%	2.32%	1.92%	3.14%	1.62%	0.48%
KKCL	2023/12/11	0.62	Sideways	50MA-Resist	762.25	-0.31%	1.08%	1.54%	1.61%	4.63%
KKCL	2023/12/04	2.44	Weak Up	Bullish	779.20	-1.62%	-3.89%	-2.27%	-3.91%	-2.18%	2.35%
KKCL	2023/11/13	0.44	Weak Up	Bullish	783.80	1.43%	0.10%	-0.29%	1.14%	1.93%	1.59%	-4.45%	-1.19%
KITEX	2023/11/08	0.54	Sideways	50MA-Resist	199.65	3.03%	2.05%	3.31%	5.48%	4.81%	6.06%	4.58%	4.93%	13.32%
KITEX	2023/12/04	1.40	Sideways	50MA-Support	208.05	-0.29%	2.07%	4.13%	1.99%	1.32%	10.84%
KITEX	2023/12/06	1.72	Sideways	50MA-Support	212.35	2.02%	-0.07%	-0.73%	-1.34%	8.59%	3.67%
KITEX	2023/11/09	1.67	Sideways	BullCross-50MA	205.70	-0.95%	0.27%	2.38%	1.73%	2.31%	3.09%	1.14%	12.11%
KITEX	2023/12/05	0.73	Sideways	50MA-Support	207.45	2.36%	4.43%	2.29%	1.61%	0.99%	12.00%
KITEX	2023/12/12	0.46	Sideways	50MA-Support	209.50	10.07%	11.79%	11.72%	10.07%	10.91%
KITEX	2023/12/01	1.61	Sideways	50MA-Support	208.80	-0.36%	-0.65%	1.70%	3.76%	1.63%	12.09%	8.36%
KITEX	2023/11/10	0.60	Sideways	50MA-Support	203.75	1.23%	3.36%	2.70%	3.29%	2.94%	3.31%	1.82%	14.94%
KIRLPNU	2023/11/08	0.50	Strong Down	Neutral	549.15	0.92%	0.05%	2.90%	2.89%	5.34%	5.67%	5.05%	10.93%	10.10%
KIRLPNU	2023/11/10	0.57	Strong Down	Neutral	549.40	2.85%	2.84%	5.29%	2.36%	5.36%	5.69%	6.53%	11.39%
KIRLPNU	2023/11/09	1.80	Strong Down	Neutral	554.20	-0.87%	1.96%	1.95%	4.38%	1.47%	4.25%	4.29%	11.04%
KIRLPNU	2023/11/13	0.33	Strong Down	Neutral	565.05	-0.01%	2.37%	-0.48%	2.44%	3.34%	1.18%	3.11%	13.15%
KIRLOSIND	2023/12/15	1.73	Strong Up	Bullish	3425.75	-0.55%	-1.03%	-0.66%	-1.15%	-2.42%
KIRLOSENG	2023/11/15	0.30	Sideways	Bullish	553.20	-2.23%	-2.59%	-2.08%	-3.30%	-4.12%	8.04%	7.85%	15.07%
KIRLOSENG	2023/11/13	0.46	Sideways	Bullish	558.25	-0.90%	-3.12%	-3.48%	-2.96%	-4.17%	0.73%	7.33%	12.83%
KIRLOSENG	2023/11/24	0.52	Sideways	50MA-Support	539.55	4.01%	4.23%	10.77%	8.17%	10.07%	15.67%	17.98%
KIRLOSENG	2023/11/16	0.87	Sideways	Bullish	540.85	-0.37%	0.16%	-1.09%	-1.93%	0.17%	7.91%	12.83%	18.84%
KIRLOSENG	2023/11/28	1.54	Sideways	Bullish	561.20	0.20%	6.50%	4.00%	5.83%	3.61%	11.37%	14.53%
KIRLOSENG	2023/11/09	0.38	Sideways	Bullish	547.35	-0.13%	1.99%	1.07%	-1.19%	-1.55%	-1.43%	8.50%	14.59%
KIRLOSENG	2023/11/21	0.53	Sideways	50MA-Support	534.95	-0.85%	1.27%	0.86%	4.91%	5.12%	12.00%	17.24%	23.25%
KIRLOSENG	2023/11/23	0.55	Sideways	50MA-Support	541.75	-0.41%	3.59%	3.80%	10.32%	7.73%	12.64%	16.26%
KIRLOSENG	2023/11/20	0.24	Sideways	Bullish	541.70	-1.25%	-2.09%	0.01%	-0.40%	3.60%	7.34%	15.38%	20.46%
KIRLOSENG	2023/11/10	0.39	Sideways	Bullish	546.65	2.12%	1.20%	-1.06%	-1.43%	-0.91%	2.66%	6.37%	16.43%
KIRLOSENG	2023/11/17	0.38	Sideways	50MA-Support	538.85	0.53%	-0.72%	-1.57%	0.54%	0.13%	10.22%	15.82%	17.86%
KIRLOSENG	2023/11/22	1.21	Sideways	50MA-Support	530.40	2.14%	1.73%	5.81%	6.02%	12.68%	12.48%	19.99%
KIRLOSENG	2023/11/08	0.65	Sideways	Bullish	543.30	0.75%	0.62%	2.75%	1.82%	-0.45%	-0.29%	7.43%	15.04%	21.36%
KIRLOSBROS	2023/12/13	1.09	Strong Up	50MA-Resist	897.30	5.34%	6.48%	4.33%	3.84%	0.44%
KIRLOSBROS	2023/11/09	1.44	Sideways	Neutral	830.70	3.23%	2.83%	4.96%	5.86%	8.29%	15.24%	22.75%	8.02%
KIRLOSBROS	2023/11/13	0.54	Sideways	50MA-Resist	854.25	2.07%	2.94%	5.31%	5.84%	7.56%	12.71%	13.35%	11.85%
KIRLOSBROS	2023/12/15	0.45	Strong Up	Bullish	955.45	-2.02%	-2.48%	-5.67%	-6.18%	-5.03%
KIRLOSBROS	2023/12/20	0.48	Strong Up	BearCross-50MA	901.25	-0.53%	0.68%
KIRLOSBROS	2023/12/12	0.82	Strong Up	BearCross-50MA	907.55	-1.13%	4.15%	5.28%	3.15%	2.67%
KIRLOSBROS	2023/11/17	0.99	Strong Down	50MA-Support	899.60	0.51%	2.13%	7.51%	5.87%	6.41%	13.35%	2.51%	0.18%
KIRLOSBROS	2023/12/21	0.77	Strong Up	50MA-Resist	896.45	1.22%
KIRLOSBROS	2023/12/14	1.05	Strong Up	BullCross-50MA	945.20	1.08%	-0.96%	-1.42%	-4.65%	-5.16%
KIRLOSBROS	2023/11/10	0.82	Sideways	50MA-Resist	857.50	-0.38%	1.68%	2.55%	4.91%	5.44%	10.95%	14.58%	10.23%
KIRLOSBROS	2023/11/08	2.55	Strong Up	50MA-Resist	813.40	2.13%	5.42%	5.02%	7.19%	8.11%	17.09%	21.87%	11.57%	11.56%
KIRLOSBROS	2023/12/18	0.45	Strong Up	50MA-Support	936.15	-0.47%	-3.73%	-4.24%	-3.07%
KIRLOSBROS	2023/12/11	0.98	Strong Up	50MA-Support	922.20	-1.59%	-2.70%	2.49%	3.61%	1.51%
KIRLOSBROS	2023/11/16	0.45	Strong Down	BullCross-50MA	879.35	2.30%	2.82%	4.49%	9.98%	8.31%	12.73%	9.63%	5.96%
KIRLOSBROS	2023/11/15	0.95	Strong Down	50MA-Resist	871.90	0.85%	3.18%	3.70%	5.38%	10.92%	12.74%	10.18%	7.37%
KIRLOSBROS	2023/12/19	0.22	Strong Up	50MA-Support	931.75	-3.27%	-3.79%	-2.61%
KIRIINDUS	2023/12/13	0.22	Weak Up	Bearish	292.05	0.36%	20.42%	16.09%	37.19%	34.69%
KIRIINDUS	2023/11/17	1.11	Sideways	50MA-Resist	268.70	0.22%	1.02%	2.36%	7.41%	9.08%	8.75%	10.27%	46.39%
KIRIINDUS	2023/12/14	0.24	Weak Up	Bearish	293.10	19.99%	15.68%	36.69%	34.20%	40.12%
KIRIINDUS	2023/11/21	0.65	Sideways	50MA-Resist	271.45	1.33%	6.32%	7.98%	8.29%	8.20%	8.77%	7.59%	48.17%
KIRIINDUS	2023/11/20	0.70	Sideways	50MA-Resist	269.30	0.80%	2.14%	7.17%	8.84%	9.15%	8.91%	8.71%	52.51%
KIOCL	2023/11/08	0.23	Weak Up	Bullish	321.80	-4.55%	-2.53%	-3.06%	-2.80%	-4.18%	-4.07%	-4.71%	15.18%	17.36%
KIOCL	2023/11/23	0.41	Strong Down	Neutral	308.70	-0.08%	1.12%	0.29%	-1.12%	-0.66%	21.91%	14.14%
KIOCL	2023/11/10	0.16	Sideways	50MA-Resist	313.65	-0.54%	-0.27%	-1.69%	-1.05%	-1.15%	-0.48%	-1.59%	12.71%
KIOCL	2023/11/20	0.29	Strong Down	Neutral	310.05	-0.98%	0.03%	-0.44%	-0.52%	0.68%	-0.45%	19.55%	18.42%
KIOCL	2023/11/30	0.53	Strong Down	Neutral	305.25	0.46%	1.80%	1.11%	1.90%	12.09%	15.81%	20.28%
KIOCL	2023/11/15	0.12	Weak Down	50MA-Resist	312.80	-1.42%	-0.78%	-0.88%	-1.85%	-0.85%	-2.41%	9.38%	15.81%
KIOCL	2023/11/13	0.08	Weak Down	50MA-Resist	311.95	0.27%	-1.15%	-0.51%	-0.61%	-1.59%	-0.75%	-0.29%	12.95%
KIOCL	2023/11/29	0.42	Strong Down	Neutral	309.60	-1.41%	-0.95%	0.37%	-0.31%	0.47%	17.60%	14.78%
KIOCL	2023/11/28	0.68	Strong Down	Neutral	312.15	-0.82%	-2.21%	-1.76%	-0.45%	-1.12%	18.74%	15.09%
KIOCL	2023/11/22	2.02	Strong Down	50MA-Resist	310.15	-0.47%	-0.55%	0.64%	-0.18%	-1.58%	10.32%	13.98%
KIOCL	2023/11/24	0.33	Strong Down	Neutral	308.45	1.20%	0.37%	-1.04%	-0.58%	0.75%	19.45%	17.44%
KIOCL	2023/11/21	0.35	Strong Down	Neutral	307.00	1.03%	0.55%	0.47%	1.68%	0.85%	1.32%	18.60%	23.01%
KIOCL	2023/12/04	0.87	Strong Down	Neutral	310.75	-0.68%	0.10%	10.10%	21.11%	18.57%	16.57%
KIOCL	2023/11/17	0.74	Strong Down	50MA-Resist	310.35	-0.10%	-1.08%	-0.06%	-0.53%	-0.61%	0.13%	18.72%	14.50%
KIOCL	2023/12/01	0.40	Strong Down	Neutral	306.65	1.34%	0.65%	1.43%	11.58%	22.73%	14.90%	23.15%
KIOCL	2023/11/09	0.24	Weak Up	BearCross-50MA	307.15	2.12%	1.56%	1.84%	0.39%	1.04%	0.42%	1.17%	18.54%
KIOCL	2023/11/16	0.16	Strong Down	Neutral	308.35	0.65%	0.55%	-0.44%	0.58%	0.11%	-0.55%	22.05%	16.51%
KINGFA	2023/11/17	1.18	Weak Down	50MA-Resist	2208.10	2.26%	1.52%	1.38%	2.04%	1.78%	4.75%	3.57%	-0.19%
KINGFA	2023/11/13	0.51	Strong Down	Neutral	2260.95	-0.19%	-0.24%	-2.34%	-0.13%	-0.85%	-0.16%	2.02%	5.42%
KINGFA	2023/11/15	0.65	Weak Down	50MA-Resist	2256.65	-0.05%	-2.15%	0.06%	-0.66%	-0.80%	0.02%	0.32%	2.39%
KINGFA	2023/11/08	3.24	Sideways	Neutral	2230.70	-1.50%	-0.24%	1.36%	1.16%	1.11%	1.01%	0.30%	1.95%	0.04%
KINGFA	2023/11/09	1.15	Sideways	Neutral	2197.20	1.29%	2.90%	2.71%	2.66%	0.50%	2.28%	5.27%	3.07%
KINGFA	2023/11/10	0.66	Strong Down	Neutral	2225.45	1.60%	1.40%	1.35%	-0.78%	1.46%	1.34%	4.66%	3.08%
KIMS	2023/12/12	1.05	Strong Up	50MA-Resist	1900.00	0.49%	1.82%	2.37%	2.52%	4.11%
KIMS	2023/12/11	2.73	Strong Up	BearCross-50MA	1900.10	-0.01%	0.49%	1.82%	2.37%	2.51%
KIMS	2023/12/13	0.17	Strong Up	50MA-Resist	1909.40	1.32%	1.87%	2.01%	3.60%	2.18%
KIMS	2023/12/15	1.74	Strong Up	50MA-Support	1945.10	0.14%	1.70%	0.31%	1.53%	1.77%
KIMS	2023/12/18	0.95	Strong Up	Bullish	1947.80	1.56%	0.17%	1.39%	1.63%
KIMS	2023/12/14	0.30	Strong Up	50MA-Support	1934.65	0.54%	0.68%	2.25%	0.85%	2.08%
KILITCH	2023/12/01	0.34	Strong Up	Bullish	336.60	1.99%	4.03%	6.11%	5.99%	3.88%	-2.26%	13.58%
KILITCH	2023/12/04	0.22	Strong Up	Bullish	343.30	2.00%	4.03%	3.92%	1.85%	-0.19%	0.63%
KILITCH	2023/12/11	0.59	Strong Up	Bullish	342.65	2.00%	-0.03%	-2.03%	-3.98%	0.82%
KILITCH	2023/12/12	1.07	Strong Up	Bullish	349.50	-1.99%	-3.95%	-5.87%	-1.16%	3.78%
KILITCH	2023/11/23	0.18	Strong Up	Bullish	321.00	0.31%	1.25%	0.93%	2.80%	4.86%	8.93%	2.49%
KILITCH	2023/12/21	3.79	Weak Up	Bullish	364.45	4.90%
KILITCH	2023/11/22	0.26	Strong Up	Bullish	322.10	-0.34%	-0.03%	0.90%	0.59%	2.45%	10.76%	4.22%
KILITCH	2023/12/20	7.03	Weak Up	Bullish	347.10	5.00%	10.14%
KILITCH	2023/11/30	0.21	Strong Up	Bullish	330.00	2.00%	4.03%	6.11%	8.23%	8.11%	1.73%	10.44%
KILITCH	2023/11/24	0.10	Strong Up	Bullish	322.00	0.93%	0.62%	2.48%	4.53%	6.61%	6.41%	7.28%
KILITCH	2023/11/29	0.12	Strong Up	Bullish	324.00	1.85%	3.89%	5.96%	8.07%	10.23%	5.73%	7.13%
KILITCH	2023/11/28	0.22	Strong Up	Bullish	325.00	-0.31%	1.54%	3.57%	5.63%	7.74%	7.54%	11.60%
KICL	2023/12/20	1.50	Strong Up	Bullish	3113.40	1.43%	10.59%
KICL	2023/12/15	0.58	Strong Up	Bullish	3203.80	0.32%	0.28%	-2.82%	-1.43%	7.47%
KHANDSE	2023/11/24	0.74	Sideways	Bearish	22.90	4.59%	2.18%	4.59%	4.80%	4.37%	3.06%	5.24%
KHANDSE	2023/11/22	0.87	Sideways	Bearish	23.15	-0.43%	-1.08%	3.46%	1.08%	3.46%	-0.22%	4.32%
KHANDSE	2023/12/21	1.17	Sideways	50MA-Resist	23.05	9.98%
KHANDSE	2023/11/08	0.72	Sideways	Bearish	23.75	1.05%	-0.42%	1.89%	-1.05%	-0.84%	-2.95%	1.05%	0.63%	6.74%
KHANDSE	2023/11/23	0.93	Sideways	Bearish	23.05	-0.65%	3.90%	1.52%	3.90%	4.12%	2.39%	3.25%
KHAITANLTD	2023/11/28	2.13	Sideways	50MA-Support	57.40	-0.35%	-0.17%	-0.26%	-0.61%	0.44%	6.88%	1.31%
KHAITANLTD	2023/11/16	4.90	Sideways	BearCross-50MA	56.25	-0.44%	-0.71%	1.16%	-1.96%	-0.44%	1.78%	1.96%	3.38%
KHAITANLTD	2023/11/22	3.75	Sideways	BearCross-50MA	55.15	1.54%	1.72%	4.08%	3.72%	3.90%	5.08%	4.17%
KHAITANLTD	2023/12/01	2.77	Sideways	BullCross-50MA	57.25	-0.35%	0.70%	2.10%	1.22%	0.17%	0.96%	0.09%
KHAITANLTD	2023/11/20	3.45	Sideways	50MA-Resist	55.85	1.88%	-1.25%	0.27%	0.45%	2.78%	3.22%	9.85%	3.49%
KHAITANLTD	2023/12/21	0.22	Sideways	BullCross-50MA	57.80	-0.87%
KHAITANLTD	2023/12/20	0.47	Sideways	BearCross-50MA	56.70	1.94%	1.06%
KHAICHEM	2023/11/10	0.26	Sideways	Bearish	64.55	1.78%	1.39%	1.47%	0.00%	-0.31%	3.56%	0.54%	3.41%
KHAICHEM	2023/11/21	0.44	Sideways	50MA-Resist	64.30	-0.47%	2.88%	1.40%	3.97%	2.72%	4.67%	4.12%	4.59%
KHAICHEM	2023/11/20	0.45	Sideways	Bearish	64.35	-0.08%	-0.54%	2.80%	1.32%	3.89%	0.85%	4.51%	4.04%
KHAICHEM	2023/11/23	2.50	Sideways	BullCross-50MA	66.15	-1.44%	1.06%	-0.15%	-1.89%	-1.59%	1.59%	1.21%
KHAICHEM	2023/11/17	0.80	Sideways	50MA-Resist	64.55	-0.31%	-0.39%	-0.85%	2.48%	1.01%	1.63%	5.58%	0.70%
KHAICHEM	2023/12/21	0.54	Sideways	BullCross-50MA	66.95	0.45%
KHAICHEM	2023/11/22	0.50	Sideways	Bearish	64.00	3.36%	1.87%	4.45%	3.20%	1.41%	4.38%	4.30%
KHADIM	2023/12/06	0.61	Sideways	50MA-Support	369.40	4.99%	4.87%	4.59%	4.86%	6.62%	-3.30%
KHADIM	2023/11/29	0.70	Weak Up	Bullish	397.30	-3.62%	-4.86%	-5.20%	-6.72%	-7.02%	-0.87%	-10.09%
KHADIM	2023/11/28	0.82	Weak Up	Bullish	401.90	-1.14%	-4.73%	-5.95%	-6.28%	-7.79%	-3.62%	-6.71%
KHADIM	2023/12/04	0.39	Sideways	Bullish	376.65	-1.61%	-1.92%	2.97%	2.85%	2.58%	1.02%
KHADIM	2023/12/15	0.81	Sideways	Bullish	385.35	-1.26%	-2.70%	-7.31%	-5.27%	-3.85%
KHADIM	2023/12/18	0.54	Sideways	50MA-Support	380.50	-1.46%	-6.12%	-4.06%	-2.63%
KHADIM	2023/12/20	1.25	Sideways	BearCross-50MA	357.20	2.20%	3.72%
KHADIM	2023/12/07	1.58	Sideways	50MA-Support	387.85	-0.12%	-0.39%	-0.13%	1.55%	0.32%	-5.88%
KHADIM	2023/11/24	0.22	Weak Up	Bullish	382.80	4.99%	3.79%	0.03%	-1.25%	-1.61%	0.93%	-0.60%
KHADIM	2023/11/21	0.19	Weak Up	Bullish	364.15	5.00%	6.58%	5.12%	10.37%	9.10%	1.44%	8.16%	1.74%
KHADIM	2023/12/21	0.92	Weak Down	Neutral	365.05	1.49%
KHADIM	2023/11/20	0.11	Strong Up	Bullish	364.00	0.04%	5.04%	6.62%	5.16%	10.41%	1.81%	6.41%	0.29%
KHADIM	2023/11/16	0.20	Strong Up	Bullish	373.50	-1.45%	-2.54%	-2.50%	2.37%	3.91%	1.20%	3.72%	0.39%
KHADIM	2023/11/15	0.14	Strong Up	50MA-Support	357.60	4.45%	2.94%	1.79%	1.83%	6.92%	7.07%	8.46%	6.40%
KHADIM	2023/12/11	0.88	Weak Down	Bullish	386.35	0.26%	1.94%	0.71%	-0.26%	-1.51%
KHADIM	2023/11/13	0.29	Strong Up	Bullish	340.60	4.99%	9.66%	8.07%	6.87%	6.91%	16.65%	8.46%	13.14%
KHADIM	2023/11/10	0.14	Strong Up	Bullish	377.20	-9.70%	-5.20%	-0.98%	-2.41%	-3.50%	6.55%	-1.75%	3.15%
KHADIM	2023/11/09	0.11	Strong Up	Bullish	397.05	-5.00%	-14.22%	-9.94%	-5.93%	-7.29%	-3.59%	-5.14%	-0.81%
KHADIM	2023/12/19	1.60	Sideways	BearCross-50MA	374.95	-4.73%	-2.64%	-1.19%
KHADIM	2023/12/14	1.02	Sideways	Bullish	389.10	-0.96%	-2.21%	-3.64%	-8.20%	-6.18%
KHADIM	2023/12/05	0.49	Sideways	Bullish	370.60	-0.32%	4.65%	4.53%	4.25%	4.52%	1.17%
KHADIM	2023/12/13	0.91	Sideways	Bullish	393.85	-1.21%	-2.16%	-3.39%	-4.80%	-9.31%
KHADIM	2023/12/01	0.41	Sideways	Bullish	378.00	-0.36%	-1.96%	-2.28%	2.61%	2.49%	1.94%	-1.98%
KHADIM	2023/11/17	0.13	Strong Up	Bullish	368.10	-1.11%	-1.07%	3.87%	5.43%	3.99%	2.32%	4.96%	-2.96%
KHADIM	2023/11/30	0.82	Weak Up	Bullish	382.90	-1.28%	-1.63%	-3.21%	-3.53%	1.29%	1.62%	-4.66%
KHADIM	2023/12/12	0.57	Weak Down	Bullish	387.35	1.68%	0.45%	-0.52%	-1.77%	-3.20%
KHADIM	2023/12/08	1.00	Weak Down	Bullish	387.40	-0.27%	-0.01%	1.66%	0.44%	-0.53%	-4.36%
KHADIM	2023/11/23	0.25	Weak Up	Bullish	388.10	-1.37%	3.56%	2.37%	-1.34%	-2.60%	-0.18%	-0.71%
KHADIM	2023/11/08	0.13	Strong Up	Bullish	405.70	-2.13%	-7.02%	-16.05%	-11.86%	-7.94%	-4.34%	-6.83%	-4.52%	-8.68%
KHADIM	2023/11/22	0.28	Weak Up	Bullish	382.35	1.50%	0.12%	5.11%	3.91%	0.14%	1.44%	1.77%
KFINTECH	2023/12/13	0.79	Strong Up	50MA-Support	503.75	5.57%	2.18%	1.82%	-3.09%	-7.10%
KFINTECH	2023/12/06	0.26	Strong Up	Bullish	531.50	1.42%	-2.25%	-2.58%	-3.77%	-5.22%	-11.95%
KFINTECH	2023/11/30	0.88	Strong Up	Bullish	529.10	1.14%	1.46%	0.20%	0.45%	1.88%	0.51%	-8.27%
KFINTECH	2023/12/12	0.89	Strong Up	Bullish	511.45	-1.51%	3.98%	0.65%	0.28%	-4.55%
KFINTECH	2023/12/07	0.50	Strong Up	Bullish	539.05	-3.62%	-3.94%	-5.12%	-6.55%	-1.34%	-9.96%
KFINTECH	2023/12/20	0.88	Weak Up	50MA-Resist	468.00	3.71%	5.10%
KFINTECH	2023/12/21	0.68	Weak Down	50MA-Resist	485.35	1.34%
KFINTECH	2023/12/15	17.09	Weak Up	50MA-Support	514.75	-0.36%	-5.16%	-9.08%	-5.71%	-4.45%
KFINTECH	2023/12/08	0.49	Strong Up	Bullish	519.55	-0.34%	-1.56%	-3.04%	2.36%	-0.92%	-5.33%
KFINTECH	2023/12/19	1.10	Weak Up	BearCross-50MA	488.20	-4.14%	-0.58%	0.75%
KFINTECH	2023/12/18	0.76	Weak Up	Bullish	512.90	-4.82%	-8.75%	-5.37%	-4.10%
KFINTECH	2023/12/05	0.47	Strong Up	Bullish	530.15	0.25%	1.68%	-2.00%	-2.33%	-3.53%	-7.91%
KFINTECH	2023/12/11	0.34	Strong Up	Bullish	517.80	-1.23%	-2.71%	2.70%	-0.59%	-0.95%
KFINTECH	2023/12/14	4.23	Weak Up	Bullish	531.80	-3.21%	-3.55%	-8.20%	-12.00%	-8.73%
KEYFINSERV	2023/11/08	0.09	Sideways	BullCross-50MA	118.30	0.68%	1.48%	1.69%	5.96%	1.27%	1.44%	-1.90%	-1.06%	-0.13%
KEYFINSERV	2023/11/10	0.03	Sideways	50MA-Support	120.05	0.21%	4.41%	-0.21%	-0.67%	-0.12%	-1.54%	-4.54%	0.67%
KEYFINSERV	2023/11/09	0.07	Sideways	50MA-Support	119.10	0.80%	1.01%	5.25%	0.59%	0.13%	0.00%	-2.56%	-0.21%
KEYFINSERV	2023/11/13	0.05	Sideways	50MA-Support	120.30	4.20%	-0.42%	-0.87%	-0.33%	0.54%	-3.16%	-2.70%	-0.37%
KESORAMIND	2023/12/21	0.18	Strong Up	Bullish	167.15	-0.06%
KESORAMIND	2023/12/20	0.34	Strong Up	Bullish	165.85	0.78%	0.72%
KERNEX	2023/12/06	0.72	Strong Down	50MA-Support	575.30	-0.97%	-1.11%	1.14%	2.07%	2.84%	0.70%
KERNEX	2023/12/08	0.37	Strong Down	50MA-Support	568.90	2.28%	3.22%	4.00%	6.18%	8.03%	3.01%
KERNEX	2023/11/16	0.75	Strong Up	Bullish	645.90	-1.10%	-2.45%	-2.98%	-2.78%	-2.96%	-12.30%	-11.92%	-5.60%
KERNEX	2023/11/20	0.27	Strong Up	Bullish	630.05	-0.54%	-0.33%	-0.52%	-2.25%	-2.32%	-10.45%	-6.80%	-7.92%
KERNEX	2023/11/24	0.35	Strong Up	Bullish	615.90	-0.07%	-2.16%	-7.05%	-8.03%	-11.11%	-5.53%	1.32%
KERNEX	2023/12/04	2.25	Strong Up	BearCross-50MA	547.45	3.06%	5.09%	4.06%	3.92%	6.28%	13.98%
KERNEX	2023/12/11	0.45	Strong Down	BullCross-50MA	581.85	0.92%	1.68%	3.82%	5.63%	7.24%
KERNEX	2023/11/30	2.30	Strong Up	Bullish	572.50	-1.06%	-4.38%	-1.45%	0.49%	-0.49%	5.51%	1.34%
KERNEX	2023/11/23	0.31	Strong Up	Bullish	626.75	-1.73%	-1.80%	-3.85%	-8.66%	-9.62%	-9.23%	-1.94%
KERNEX	2023/12/14	0.68	Strong Down	Bullish	604.05	1.75%	3.30%	0.94%	-4.10%	-3.96%
KERNEX	2023/11/21	0.43	Strong Up	Bullish	626.65	0.21%	0.02%	-1.72%	-1.79%	-3.84%	-8.19%	-5.59%	-6.48%
KERNEX	2023/11/28	0.51	Strong Up	Bullish	615.45	-2.09%	-6.98%	-7.96%	-11.05%	-8.33%	-4.59%	-0.93%
KERNEX	2023/12/13	0.45	Strong Down	Bullish	591.65	2.10%	3.88%	5.47%	3.06%	-2.09%
KERNEX	2023/12/21	0.75	Strong Down	50MA-Resist	580.15	1.02%
KERNEX	2023/11/17	0.56	Strong Up	Bullish	638.80	-1.37%	-1.90%	-1.70%	-1.89%	-3.58%	-14.30%	-8.92%	-9.31%
KERNEX	2023/11/29	0.66	Strong Up	Bullish	602.60	-5.00%	-6.00%	-9.15%	-6.37%	-4.53%	-1.82%	-3.87%
KERNEX	2023/11/22	0.24	Strong Up	Bullish	627.95	-0.19%	-1.92%	-1.99%	-4.04%	-8.83%	-9.28%	-3.81%
KERNEX	2023/12/01	3.73	Strong Up	BullCross-50MA	566.45	-3.35%	-0.40%	1.56%	0.57%	0.43%	8.50%	3.46%
KERNEX	2023/12/07	0.58	Strong Down	50MA-Support	569.70	-0.14%	2.13%	3.07%	3.85%	6.03%	1.83%
KERNEX	2023/12/12	0.75	Strong Down	50MA-Support	587.20	0.76%	2.87%	4.67%	6.27%	3.84%
KERNEX	2023/12/05	1.23	Sideways	BullCross-50MA	564.20	1.97%	0.97%	0.83%	3.13%	4.08%	8.07%
KEI	2023/12/21	1.30	Strong Up	Bullish	2959.75	3.27%
KEI	2023/12/20	0.80	Strong Up	Bullish	2979.40	-0.66%	2.59%
KEEPLEARN	2023/12/18	0.13	Sideways	Bullish	6.60	-1.52%	-3.03%	-4.55%	-6.06%
KEEPLEARN	2023/12/15	0.08	Sideways	Bullish	6.70	-1.49%	-2.99%	-4.48%	-5.97%	-7.46%
KEEPLEARN	2023/12/20	0.01	Sideways	Bullish	6.40	-1.56%	-3.13%
KEEPLEARN	2023/12/19	0.05	Sideways	Bullish	6.50	-1.54%	-3.08%	-4.62%
KEEPLEARN	2023/12/21	0.22	Sideways	Bullish	6.30	-1.59%
KECL	2023/12/06	1.29	Sideways	BullCross-50MA	119.10	-0.67%	-1.93%	-2.31%	-3.65%	-3.65%	-8.14%
KECL	2023/12/13	0.34	Sideways	Neutral	114.75	-0.26%	-0.48%	-0.70%	-1.18%	-4.66%
KECL	2023/12/11	0.33	Sideways	50MA-Resist	116.35	-1.38%	-1.38%	-1.63%	-1.85%	-2.06%
KECL	2023/12/12	0.56	Sideways	Neutral	114.75	0.00%	-0.26%	-0.48%	-0.70%	-1.18%
KECL	2023/12/18	0.52	Sideways	Neutral	113.95	-0.48%	-3.99%	-1.05%	-2.28%
KECL	2023/12/01	0.80	Sideways	BearCross-50MA	116.80	-0.26%	-2.05%	1.97%	1.28%	0.00%	-2.23%	-4.67%
KECL	2023/11/30	0.86	Sideways	50MA-Support	118.00	-1.02%	-1.27%	-3.05%	0.93%	0.25%	-3.01%	-4.45%
KECL	2023/12/05	0.84	Sideways	50MA-Resist	114.40	4.11%	3.41%	2.10%	1.70%	0.31%	-0.87%
KECL	2023/12/08	0.31	Sideways	BearCross-50MA	116.80	-0.39%	-1.76%	-1.76%	-2.01%	-2.23%	-4.67%
KECL	2023/12/15	0.54	Sideways	Neutral	114.20	-0.22%	-0.70%	-4.20%	-1.27%	-2.50%
KECL	2023/12/04	0.60	Sideways	BearCross-50MA	116.50	-1.80%	2.23%	1.55%	0.26%	-0.13%	-2.19%
KECL	2023/12/20	1.12	Sideways	200MA-Support	109.40	3.06%	1.78%
KECL	2023/11/08	0.37	Sideways	50MA-Support	115.60	6.06%	4.89%	5.58%	5.19%	2.81%	6.23%	1.04%	-0.74%	-3.68%
KECL	2023/12/14	0.59	Sideways	Neutral	114.45	-0.22%	-0.44%	-0.92%	-4.41%	-1.49%
KECL	2023/12/21	1.05	Sideways	200MA-Support	112.75	-1.24%
KECL	2023/12/07	0.37	Sideways	50MA-Resist	118.30	-1.27%	-1.65%	-3.00%	-3.00%	-3.25%	-4.69%
KECL	2023/12/19	0.30	Sideways	Neutral	113.40	-3.53%	-0.57%	-1.81%
KEC	2023/11/13	0.95	Strong Down	200MA-Support	571.50	3.73%	2.38%	4.81%	4.87%	4.24%	1.52%	8.99%	7.65%
KEC	2023/11/08	3.39	Weak Down	200MA-Support	558.55	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2023/11/15	1.82	Strong Down	Neutral	592.80	-1.30%	1.05%	1.10%	0.50%	0.66%	-2.44%	6.24%	3.08%
KEC	2023/11/09	2.06	Strong Down	BullCross-200MA	576.00	0.13%	-0.78%	2.92%	1.58%	3.99%	0.28%	6.18%	8.89%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%
KEC	2023/11/16	1.39	Strong Down	Neutral	585.10	2.38%	2.44%	1.82%	1.98%	0.03%	0.77%	7.04%	5.21%
KEC	2023/12/21	0.72	Weak Up	50MA-Resist	597.25	0.25%
KDDL	2023/12/13	0.43	Strong Up	Bullish	2783.60	-0.43%	-1.64%	-3.78%	-3.63%	-3.94%
KDDL	2023/12/20	0.61	Strong Down	Bullish	2673.95	-0.19%	0.27%
KDDL	2023/12/04	0.80	Strong Up	Bullish	2898.90	0.20%	0.46%	-5.60%	-9.82%	-4.19%	-7.60%
KDDL	2023/12/18	1.15	Strong Up	Bullish	2678.45	0.15%	-0.17%	-0.36%	0.10%
KDDL	2023/12/12	0.55	Strong Up	Bullish	2760.50	0.84%	0.41%	-0.82%	-2.97%	-2.82%
KDDL	2023/12/19	0.47	Strong Down	Bullish	2682.60	-0.32%	-0.51%	-0.05%
KDDL	2023/12/05	0.56	Strong Up	Bullish	2904.65	0.26%	-5.79%	-10.00%	-4.38%	-4.96%	-7.64%
KDDL	2023/12/06	0.75	Strong Up	Bullish	2912.20	-6.03%	-10.23%	-4.62%	-5.21%	-4.42%	-8.18%
KDDL	2023/12/11	0.96	Strong Up	Bullish	2777.55	-0.61%	0.22%	-0.21%	-1.43%	-3.57%
KDDL	2023/12/21	0.77	Strong Down	Bullish	2668.90	0.46%
KDDL	2023/12/08	1.26	Strong Up	Bullish	2614.20	6.25%	5.60%	6.48%	6.03%	4.73%	2.56%
KDDL	2023/12/07	2.45	Strong Up	Bullish	2736.60	-4.47%	1.50%	0.87%	1.72%	1.28%	-2.47%
KDDL	2023/12/15	0.52	Strong Up	Bullish	2737.90	-2.17%	-2.02%	-2.34%	-2.52%	-2.07%
KDDL	2023/12/14	0.53	Strong Up	Bullish	2771.75	-1.22%	-3.37%	-3.22%	-3.53%	-3.71%
KCPSUGIND	2023/12/12	1.41	Sideways	Neutral	36.25	4.97%	10.21%	12.55%	10.34%	8.14%
KCPSUGIND	2023/11/24	1.09	Sideways	Bullish	37.90	0.53%	-1.45%	-3.43%	-5.01%	-0.79%	-8.84%	5.54%
KCPSUGIND	2023/12/08	3.34	Sideways	Neutral	32.95	4.86%	10.02%	15.48%	21.24%	23.82%	12.14%
KCPSUGIND	2023/11/13	0.23	Sideways	Bullish	39.00	0.77%	-1.54%	-3.46%	-5.38%	-7.18%	-4.23%	-8.46%	4.62%
KCPSUGIND	2023/11/23	0.81	Sideways	50MA-Support	37.20	1.88%	2.42%	0.40%	-1.61%	-3.23%	-11.42%	9.68%
KCPSUGIND	2023/11/16	0.26	Sideways	Bullish	38.40	-1.95%	-3.91%	-5.73%	-3.91%	-3.13%	-6.25%	-14.19%	2.08%
KCPSUGIND	2023/12/13	3.05	Sideways	50MA-Support	38.05	4.99%	7.23%	5.12%	3.02%	1.05%
KCPSUGIND	2023/11/28	1.26	Sideways	Bullish	38.10	-1.97%	-3.94%	-5.51%	-1.31%	-2.49%	-4.86%	2.89%
KCPSUGIND	2023/11/30	0.41	Sideways	50MA-Resist	36.60	-1.64%	2.73%	1.50%	-2.46%	-5.33%	9.15%	3.01%
KCPSUGIND	2023/11/17	0.11	Sideways	Bullish	37.65	-1.99%	-3.85%	-1.99%	-1.20%	0.66%	-0.13%	-8.23%	2.12%
KCPSUGIND	2023/11/08	0.42	Sideways	Bullish	39.15	-1.92%	-3.83%	-0.38%	0.38%	-1.92%	-4.98%	-8.05%	-7.41%	-5.62%
KCPSUGIND	2023/12/11	1.75	Sideways	Neutral	34.55	4.92%	10.13%	15.63%	18.09%	15.77%
KCPSUGIND	2023/11/09	0.14	Sideways	Bullish	38.40	-1.95%	1.56%	2.34%	0.00%	-1.95%	-1.30%	-2.08%	-0.91%
KCPSUGIND	2023/11/22	1.27	Sideways	50MA-Resist	36.90	0.81%	2.71%	3.25%	1.22%	-0.81%	-6.10%	8.27%
KCPSUGIND	2023/12/01	1.57	Sideways	Neutral	36.00	4.44%	3.19%	-0.83%	-3.75%	-8.47%	13.33%	2.64%
KCPSUGIND	2023/11/29	0.82	Sideways	50MA-Support	37.35	-2.01%	-3.61%	0.67%	-0.54%	-4.42%	1.87%	2.95%
KCPSUGIND	2023/11/21	0.49	Sideways	Neutral	36.20	1.93%	2.76%	4.70%	5.25%	3.18%	-1.38%	5.11%	2.07%
KCPSUGIND	2023/12/05	2.81	Sideways	BearCross-50MA	37.15	-3.90%	-6.73%	-11.31%	-7.00%	-2.42%	5.52%
KCPSUGIND	2023/12/04	3.24	Sideways	BullCross-50MA	37.60	-1.20%	-5.05%	-7.85%	-12.37%	-8.11%	6.38%
KCPSUGIND	2023/11/20	0.18	Sideways	50MA-Resist	36.90	-1.90%	0.00%	0.81%	2.71%	3.25%	0.68%	-1.76%	2.17%
KCPSUGIND	2023/11/10	0.11	Sideways	Bullish	37.65	3.59%	4.38%	1.99%	0.00%	-1.99%	1.20%	-1.33%	6.11%
KCPSUGIND	2023/12/06	2.74	Sideways	50MA-Resist	35.70	-2.94%	-7.70%	-3.22%	1.54%	6.58%	7.70%
KCPSUGIND	2023/12/07	3.51	Sideways	Neutral	34.65	-4.91%	-0.29%	4.62%	9.81%	15.30%	8.80%
KCP	2023/12/13	0.73	Weak Up	Bullish	147.25	-0.14%	1.56%	3.23%	2.44%	-0.71%
KCP	2023/12/15	1.18	Sideways	Bullish	149.55	1.64%	0.87%	-2.24%	-0.57%	2.88%
KCP	2023/12/11	0.48	Weak Up	Bullish	143.80	-0.63%	2.40%	2.26%	4.00%	5.70%
KCP	2023/11/08	0.47	Sideways	Bullish	135.95	3.09%	7.54%	4.71%	5.44%	5.48%	6.91%	7.80%	5.11%	13.17%
KCP	2023/12/21	0.68	Sideways	Bullish	148.70	3.46%
KCP	2023/12/12	0.58	Weak Up	50MA-Support	142.90	3.04%	2.90%	4.65%	6.37%	5.56%
KCP	2023/12/14	0.64	Sideways	Bullish	147.05	1.70%	3.37%	2.58%	-0.58%	1.12%
KCP	2023/12/18	1.28	Sideways	Bullish	152.00	-0.76%	-3.82%	-2.17%	1.22%
KCP	2023/11/09	1.15	Sideways	Bullish	140.15	4.32%	1.57%	2.28%	2.32%	1.82%	3.10%	7.28%	5.07%
KCP	2023/12/20	2.28	Sideways	Bullish	146.20	1.71%	5.23%
KCP	2023/12/19	0.65	Sideways	Bullish	150.85	-3.08%	-1.43%	1.99%
KCP	2023/12/07	0.45	Weak Up	Bullish	147.55	-2.44%	-2.54%	-3.15%	-0.20%	-0.34%	0.78%
KCP	2023/12/08	0.88	Weak Up	Bullish	143.95	-0.10%	-0.73%	2.29%	2.15%	3.89%	6.88%
KCP	2023/12/06	0.66	Weak Up	Bullish	148.30	-0.51%	-2.93%	-3.03%	-3.64%	-0.71%	-1.42%
KBCGLOBAL	2023/11/23	1.70	Sideways	Bearish	2.15	-2.33%	-6.98%	-9.30%	-6.98%	-2.33%	-9.30%	-4.65%
KBCGLOBAL	2023/11/30	0.91	Sideways	Bearish	2.00	5.00%	0.00%	2.50%	-2.50%	-2.50%	5.00%	2.50%
KBCGLOBAL	2023/11/22	0.64	Sideways	Bearish	2.20	-2.27%	-4.55%	-9.09%	-11.36%	-9.09%	-11.36%	-4.55%
KBCGLOBAL	2023/12/05	0.50	Sideways	Bearish	2.05	-4.88%	-4.88%	-4.88%	2.44%	0.00%	-2.44%
KBCGLOBAL	2023/11/28	1.05	Sideways	Bearish	2.00	-2.50%	0.00%	5.00%	0.00%	2.50%	2.50%	0.00%
KBCGLOBAL	2023/11/13	0.71	Sideways	Bearish	2.20	4.55%	4.55%	2.27%	0.00%	0.00%	-11.36%	-11.36%	-6.82%
KBCGLOBAL	2023/11/15	0.87	Sideways	Bearish	2.30	0.00%	-2.17%	-4.35%	-4.35%	-4.35%	-13.04%	-15.22%	-10.87%
KBCGLOBAL	2023/12/04	1.06	Sideways	Bearish	2.00	2.50%	-2.50%	-2.50%	-2.50%	5.00%	2.50%
KBCGLOBAL	2023/11/21	0.25	Sideways	Bearish	2.20	0.00%	-2.27%	-4.55%	-9.09%	-11.36%	-11.36%	-6.82%	-9.09%
KBCGLOBAL	2023/12/07	2.57	Sideways	Bearish	1.95	0.00%	7.69%	5.13%	5.13%	7.69%	5.13%
KBCGLOBAL	2023/11/29	1.40	Sideways	Bearish	1.95	2.56%	7.69%	2.56%	5.13%	0.00%	5.13%	0.00%
KBCGLOBAL	2023/12/06	0.96	Sideways	Bearish	1.95	0.00%	0.00%	7.69%	5.13%	5.13%	0.00%
KBCGLOBAL	2023/11/16	0.94	Sideways	Bearish	2.30	-2.17%	-4.35%	-4.35%	-4.35%	-6.52%	-8.70%	-15.22%	-13.04%
KBCGLOBAL	2023/11/20	0.26	Sideways	Bearish	2.20	0.00%	0.00%	-2.27%	-4.55%	-9.09%	-6.82%	-6.82%	-6.82%
KBCGLOBAL	2023/11/24	2.00	Sideways	Bearish	2.10	-4.76%	-7.14%	-4.76%	0.00%	-4.76%	0.00%	-2.38%
KBCGLOBAL	2023/11/08	1.23	Sideways	Bearish	2.35	-4.26%	-8.51%	-6.38%	-2.13%	-2.13%	-8.51%	-10.64%	-12.77%	-14.89%
KBCGLOBAL	2023/12/08	0.74	Sideways	Bearish	1.95	7.69%	5.13%	5.13%	7.69%	5.13%	2.56%
KBCGLOBAL	2023/11/17	0.33	Sideways	Bearish	2.25	-2.22%	-2.22%	-2.22%	-4.44%	-6.67%	-11.11%	-6.67%	-13.33%
KBCGLOBAL	2023/11/10	4.29	Sideways	Bearish	2.15	2.33%	6.98%	6.98%	4.65%	2.33%	-6.98%	-4.65%	-2.33%
KBCGLOBAL	2023/11/09	6.09	Sideways	Bearish	2.25	-4.44%	-2.22%	2.22%	2.22%	0.00%	-6.67%	-11.11%	-8.89%
KBCGLOBAL	2023/12/01	0.67	Sideways	Bearish	2.10	-4.76%	-2.38%	-7.14%	-7.14%	-7.14%	-2.38%	-4.76%
KAYNES	2023/12/07	0.73	Strong Up	50MA-Resist	2371.85	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%
KAYNES	2023/12/11	2.39	Weak Up	Neutral	2377.70	2.92%	3.25%	4.06%	8.53%	9.42%
KAYNES	2023/12/01	0.50	Weak Up	50MA-Support	2434.50	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%
KAYNES	2023/11/22	0.40	Strong Down	Bullish	2491.15	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%
KAYNES	2023/11/20	0.86	Strong Down	Bullish	2435.25	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%
KAYNES	2023/11/23	0.89	Strong Down	50MA-Support	2440.90	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%
KAYNES	2023/11/08	0.64	Strong Down	Bullish	2476.60	0.30%	-1.15%	-0.56%	-1.21%	0.72%	-1.44%	-1.70%	-1.19%	10.78%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%
KAYNES	2023/11/30	2.07	Weak Down	50MA-Support	2466.60	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%
KAYNES	2023/11/29	0.48	Strong Down	50MA-Support	2426.35	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%
KAYNES	2023/12/05	0.74	Strong Up	BearCross-50MA	2423.90	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%
KAYNES	2023/12/13	1.01	Weak Up	BearCross-50MA	2454.95	0.79%	5.11%	5.98%	11.83%	11.77%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	4.29%	5.15%	10.96%	10.89%	10.65%
KAYNES	2023/11/21	0.56	Strong Down	Bullish	2473.20	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%	10.93%
KAYNES	2023/12/12	1.97	Weak Up	50MA-Resist	2447.20	0.32%	1.11%	5.44%	6.31%	12.19%
KAYNES	2023/12/06	0.80	Strong Up	BearCross-50MA	2396.40	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%
KAYNES	2023/11/28	0.41	Strong Down	Bullish	2464.35	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%
KAYNES	2023/11/24	0.39	Strong Down	Bullish	2450.15	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%
KAYNES	2023/11/09	0.25	Strong Down	Bullish	2484.05	-1.44%	-0.85%	-1.51%	0.42%	0.34%	-1.36%	-0.16%	-1.17%
KAYNES	2023/12/08	1.65	Strong Up	Neutral	2361.60	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%
KAYNES	2023/12/04	0.85	Weak Up	50MA-Support	2480.05	-2.26%	-3.37%	-4.36%	-4.78%	-4.13%	4.90%
KAYA	2023/11/21	0.62	Sideways	50MA-Resist	341.20	-1.20%	0.06%	0.76%	-0.38%	-1.14%	-4.03%	-5.80%	-6.74%
KAYA	2023/11/15	0.32	Sideways	BearCross-50MA	348.55	0.46%	-0.42%	-1.16%	-2.11%	-3.29%	-2.50%	-4.75%	-7.34%
KAYA	2023/11/29	0.55	Weak Down	50MA-Resist	337.30	0.76%	-0.28%	0.12%	-0.70%	-2.92%	-4.71%	-6.70%
KAYA	2023/12/07	1.69	Weak Down	200MA-Resist	332.00	-1.69%	-3.25%	-3.27%	-3.19%	-2.61%	-3.28%
KAYA	2023/11/17	0.39	Sideways	BearCross-50MA	347.10	-0.75%	-1.70%	-2.88%	-1.64%	-0.95%	-2.71%	-7.46%	-9.33%
KAYA	2023/11/22	0.97	Sideways	50MA-Resist	337.10	1.28%	1.99%	0.83%	0.06%	0.82%	-1.51%	-4.08%
KAYA	2023/11/23	0.43	Sideways	50MA-Resist	341.40	0.70%	-0.44%	-1.20%	-0.45%	-1.48%	-4.39%	-6.00%
KAYA	2023/12/06	2.18	Weak Down	BearCross-200MA	327.45	1.39%	-0.32%	-1.91%	-1.92%	-1.85%	-3.89%
KAYA	2023/12/18	1.27	Weak Down	Neutral	322.95	-0.31%	-2.55%	-0.57%	-1.47%
KAYA	2023/11/16	0.35	Sideways	50MA-Support	350.15	-0.87%	-1.61%	-2.56%	-3.73%	-2.50%	-3.94%	-6.78%	-8.05%
KAYA	2023/12/05	1.33	Weak Down	50MA-Resist	334.95	-2.24%	-0.88%	-2.55%	-4.11%	-4.12%	-3.88%
KAYA	2023/11/28	0.54	Sideways	50MA-Resist	339.90	-0.76%	-0.01%	-1.04%	-0.65%	-1.46%	-5.52%	-5.28%
KAYA	2023/12/21	1.14	Weak Down	Neutral	321.10	-0.90%
KAYA	2023/12/12	2.10	Weak Down	Neutral	321.15	0.08%	0.69%	-0.08%	0.56%	0.25%
KAYA	2023/11/13	0.46	Sideways	BearCross-50MA	349.15	-0.17%	0.29%	-0.59%	-1.33%	-2.28%	-3.39%	-6.22%	-8.09%
KAYA	2023/12/20	0.89	Weak Down	Neutral	314.70	2.03%	1.11%
KAYA	2023/11/30	0.72	Weak Down	50MA-Resist	339.85	-1.03%	-0.63%	-1.44%	-3.65%	-2.31%	-4.86%	-5.52%
KAYA	2023/12/13	1.32	Weak Down	Neutral	321.40	0.61%	-0.16%	0.48%	0.17%	-2.08%
KAYA	2023/12/04	1.86	Weak Down	BearCross-50MA	337.70	-0.81%	-3.04%	-1.69%	-3.35%	-4.89%	-4.37%
KAYA	2023/12/08	1.04	Weak Down	200MA-Resist	326.40	-1.59%	-1.61%	-1.53%	-0.93%	-1.69%	-2.51%
KAYA	2023/12/14	1.84	Weak Down	Neutral	323.35	-0.76%	-0.12%	-0.43%	-2.68%	-0.70%
KAYA	2023/11/24	0.51	Sideways	50MA-Resist	343.80	-1.13%	-1.89%	-1.15%	-2.17%	-1.77%	-6.57%	-6.06%
KAYA	2023/12/19	0.76	Weak Down	Neutral	321.95	-2.25%	-0.26%	-1.16%
KAYA	2023/12/11	1.15	Weak Down	200MA-Resist	321.20	-0.02%	0.06%	0.67%	-0.09%	0.54%
KAYA	2023/12/15	1.33	Weak Down	200MA-Resist	320.90	0.64%	0.33%	-1.93%	0.06%	-0.84%
KAYA	2023/11/20	0.30	Sideways	50MA-Resist	344.50	-0.96%	-2.15%	-0.90%	-0.20%	-1.34%	-2.77%	-6.78%	-6.79%
KAVVERITEL	2023/12/18	0.63	Sideways	Bullish	14.55	1.72%	-3.09%	-4.81%	-0.34%
KAVVERITEL	2023/12/20	0.71	Sideways	Bullish	14.10	-1.77%	2.84%
KAVVERITEL	2023/12/12	0.32	Sideways	Bullish	13.60	4.78%	5.51%	2.21%	6.99%	8.82%
KAVVERITEL	2023/12/08	0.24	Sideways	Bullish	14.65	-4.44%	-7.17%	-2.73%	-2.05%	-5.12%	-1.02%
KAVVERITEL	2023/12/19	0.82	Sideways	Bullish	14.80	-4.73%	-6.42%	-2.03%
KAVVERITEL	2023/12/13	0.32	Sideways	Bullish	14.25	0.70%	-2.46%	2.11%	3.86%	-1.05%
KAVVERITEL	2023/12/14	0.25	Sideways	Bullish	14.35	-3.14%	1.39%	3.14%	-1.74%	-3.48%
KAVVERITEL	2023/12/15	0.86	Sideways	Bullish	13.90	4.68%	6.47%	1.44%	-0.36%	4.32%
KAVVERITEL	2023/12/11	0.49	Sideways	Bullish	14.00	-2.86%	1.79%	2.50%	-0.71%	3.93%
KAVVERITEL	2023/12/07	0.23	Sideways	Bullish	14.95	-2.01%	-6.35%	-9.03%	-4.68%	-4.01%	-7.36%
KAVVERITEL	2023/12/21	0.43	Sideways	Bullish	13.85	4.69%
KAUSHALYA	2023/11/30	0.49	Sideways	Neutral	6.85	1.46%	5.84%	10.95%	16.06%	21.17%	34.31%	23.36%
KAUSHALYA	2023/11/17	0.74	Sideways	Neutral	7.35	-2.04%	-4.08%	-3.40%	-4.08%	-4.76%	-1.36%	23.81%	17.01%
KAUSHALYA	2023/11/13	0.27	Sideways	Bullish	7.50	2.00%	0.00%	-2.00%	-4.00%	-6.00%	-8.00%	6.00%	20.67%
KAUSHALYA	2023/11/24	1.53	Sideways	Neutral	7.00	0.00%	-1.43%	-2.14%	-0.71%	3.57%	30.00%	27.14%
KAUSHALYA	2023/11/09	0.08	Sideways	Bullish	7.80	-1.92%	-3.85%	-1.92%	-3.85%	-5.77%	-10.26%	-7.05%	19.87%
KAUSHALYA	2023/12/04	1.21	Sideways	Neutral	7.25	4.83%	9.66%	14.48%	20.00%	25.52%	22.76%
KAUSHALYA	2023/11/08	0.10	Sideways	Bullish	7.95	-1.89%	-3.77%	-5.66%	-3.77%	-5.66%	-11.32%	-12.58%	20.13%	4.40%
KAUSHALYA	2023/11/20	0.24	Sideways	Neutral	7.20	-2.08%	-1.39%	-2.08%	-2.78%	-2.78%	5.56%	32.64%	17.36%
KAUSHALYA	2023/11/15	1.87	Sideways	50MA-Support	7.65	-1.96%	-3.92%	-5.88%	-7.84%	-7.19%	-10.46%	8.50%	16.34%
KAUSHALYA	2023/11/21	0.66	Sideways	Neutral	7.05	0.71%	0.00%	-0.71%	-0.71%	-2.13%	12.77%	32.62%	17.73%
KAUSHALYA	2023/11/16	0.70	Sideways	50MA-Support	7.50	-2.00%	-4.00%	-6.00%	-5.33%	-6.00%	-7.33%	16.00%	16.67%
KAUSHALYA	2023/11/22	2.18	Sideways	Neutral	7.10	-0.70%	-1.41%	-1.41%	-2.82%	-3.52%	16.90%	29.58%
KAUSHALYA	2023/11/23	0.78	Sideways	Neutral	7.05	-0.71%	-0.71%	-2.13%	-2.84%	-1.42%	23.40%	28.37%
KAUSHALYA	2023/11/29	0.41	Sideways	Neutral	6.90	-0.72%	0.72%	5.07%	10.14%	15.22%	35.51%	24.64%
KAUSHALYA	2023/11/10	0.04	Sideways	Bullish	7.65	-1.96%	0.00%	-1.96%	-3.92%	-5.88%	-8.50%	-0.65%	20.26%
KAUSHALYA	2023/11/28	0.42	Sideways	Neutral	7.00	-1.43%	-2.14%	-0.71%	3.57%	8.57%	36.43%	25.00%
KAUSHALYA	2023/12/01	0.43	Sideways	Neutral	6.95	4.32%	9.35%	14.39%	19.42%	25.18%	30.22%	19.42%
KARURVYSYA	2023/12/05	1.36	Sideways	Bullish	155.20	1.29%	0.10%	-0.52%	5.57%	6.28%	8.67%
KARURVYSYA	2023/12/08	0.55	Sideways	Bullish	154.40	6.12%	6.83%	7.29%	9.52%	10.10%	8.16%
KARURVYSYA	2023/11/21	0.32	Weak Up	Bullish	152.00	-0.03%	-0.59%	0.16%	-0.46%	0.86%	3.42%	8.98%	9.87%
KARURVYSYA	2023/11/22	0.70	Weak Up	Bullish	151.95	-0.56%	0.20%	-0.43%	0.89%	1.78%	2.24%	11.29%
KARURVYSYA	2023/11/29	0.65	Sideways	Bullish	153.30	0.88%	1.40%	0.95%	1.24%	2.54%	8.06%	5.35%
KARURVYSYA	2023/11/24	0.23	Sideways	Bullish	152.25	-0.62%	0.69%	1.58%	2.10%	1.64%	7.62%	11.89%
KARURVYSYA	2023/12/07	0.39	Sideways	Bullish	155.35	-0.61%	5.47%	6.18%	6.63%	8.85%	5.37%
KARURVYSYA	2023/11/23	0.22	Weak Up	Bullish	151.10	0.76%	0.13%	1.46%	2.35%	2.88%	2.18%	12.51%
KARURVYSYA	2023/11/30	1.00	Sideways	Bullish	154.65	0.52%	0.06%	0.36%	1.65%	0.45%	9.34%	5.85%
KARURVYSYA	2023/11/28	0.29	Sideways	Bullish	151.30	1.32%	2.21%	2.74%	2.28%	2.58%	9.02%	11.47%
KARURVYSYA	2023/12/06	1.10	Sideways	Bullish	157.20	-1.18%	-1.78%	4.23%	4.93%	5.38%	2.74%
KARURVYSYA	2023/11/20	0.59	Weak Up	Bullish	150.95	0.70%	0.66%	0.10%	0.86%	0.23%	2.82%	9.27%	8.45%
KARURVYSYA	2023/12/04	0.97	Sideways	Bullish	154.75	0.29%	1.58%	0.39%	-0.23%	5.88%	10.08%
KARURVYSYA	2023/12/01	0.59	Sideways	Bullish	155.45	-0.45%	-0.16%	1.13%	-0.06%	-0.68%	9.36%	7.43%
KARMAENG	2023/12/18	0.10	Strong Up	Bullish	92.05	-2.01%	-3.97%	-5.87%	-7.71%
KARMAENG	2023/11/08	4.03	Sideways	BullCross-50MA	45.75	4.92%	10.16%	21.31%	27.32%	33.66%	40.77%	78.03%	118.03%	85.68%
KARMAENG	2023/12/20	0.01	Strong Up	Bullish	88.40	-1.98%	-3.90%
KARMAENG	2023/12/19	0.09	Strong Up	Bullish	90.20	-2.00%	-3.94%	-5.82%
KARMAENG	2023/12/21	0.02	Strong Up	Bullish	86.65	-1.96%
KAPSTON	2023/11/21	0.22	Strong Up	Bullish	232.60	0.32%	-0.13%	1.33%	-0.09%	0.19%	-2.52%	-0.95%	1.07%
KAPSTON	2023/11/29	0.24	Strong Up	Bullish	233.05	-0.88%	-2.12%	-0.92%	-1.35%	-2.70%	-1.14%	-3.30%
KAPSTON	2023/11/22	0.11	Strong Up	Bullish	233.35	-0.45%	1.01%	-0.41%	-0.13%	-1.01%	-2.25%	-1.95%
KAPSTON	2023/12/04	0.19	Weak Up	Bullish	230.90	-0.43%	-1.80%	-1.21%	-0.84%	-0.56%	-1.10%
KAPSTON	2023/12/05	0.33	Weak Up	Bullish	229.90	-1.37%	-0.78%	-0.41%	-0.13%	-0.28%	-0.43%
KAPSTON	2023/11/30	0.14	Strong Up	Bullish	231.00	-1.26%	-0.04%	-0.48%	-1.84%	-1.26%	-0.95%	-2.16%
KAPSTON	2023/11/20	0.24	Strong Up	Bullish	235.70	-1.32%	-1.00%	-1.44%	0.00%	-1.40%	-2.46%	-2.74%	-4.12%
KAPSTON	2023/11/28	0.16	Strong Up	Bullish	232.40	0.28%	-0.60%	-1.85%	-0.65%	-1.08%	-1.36%	-1.51%
KAPSTON	2023/12/01	0.29	Strong Up	Bullish	228.10	1.23%	0.79%	-0.59%	0.00%	0.37%	0.31%	3.07%
KAPSTON	2023/11/24	0.11	Strong Up	Bullish	235.70	-1.40%	-1.12%	-1.99%	-3.22%	-2.04%	-2.59%	-3.12%
KAPSTON	2023/11/23	0.05	Strong Up	Bullish	232.30	1.46%	0.04%	0.32%	-0.56%	-1.81%	-1.44%	-1.51%
KANSAINER	2023/11/08	1.00	Weak Down	Neutral	307.60	-0.98%	-1.04%	1.24%	2.26%	3.35%	4.16%	4.05%	6.23%	4.83%
KANSAINER	2023/12/21	0.37	Sideways	50MA-Support	322.00	0.14%
KANSAINER	2023/12/20	1.19	Weak Up	50MA-Support	321.90	0.03%	0.17%
KANSAINER	2023/11/09	0.90	Weak Down	Neutral	304.60	-0.07%	2.23%	3.27%	4.37%	6.83%	5.17%	4.88%	7.47%
KANSAINER	2023/11/10	0.41	Weak Down	Neutral	304.40	2.30%	3.33%	4.43%	6.90%	5.17%	6.04%	5.95%	7.70%
KANSAINER	2023/11/13	1.03	Weak Down	Neutral	311.40	1.01%	2.09%	4.50%	2.81%	3.40%	2.83%	5.54%	6.90%
KANPRPLA	2023/11/09	0.69	Sideways	50MA-Resist	120.50	-2.03%	-0.37%	-1.33%	-1.70%	-2.49%	-0.58%	-1.12%	1.12%
KANPRPLA	2023/11/17	1.12	Sideways	50MA-Resist	117.50	7.87%	4.89%	4.26%	2.47%	1.96%	1.40%	5.70%	-2.77%
KANPRPLA	2023/12/15	0.47	Sideways	50MA-Resist	120.20	2.37%	0.96%	-4.95%	-1.75%	-1.25%
KANPRPLA	2023/12/04	0.98	Sideways	BearCross-50MA	119.15	0.88%	-0.04%	3.90%	3.19%	4.24%	3.27%
KANPRPLA	2023/12/06	0.34	Sideways	50MA-Resist	119.10	3.95%	3.23%	4.28%	2.64%	2.31%	-4.07%
KANPRPLA	2023/11/10	0.57	Sideways	50MA-Resist	118.05	1.69%	0.72%	0.34%	-0.47%	7.37%	2.54%	1.82%	2.12%
KANPRPLA	2023/12/21	0.73	Sideways	Neutral	118.10	0.51%
KANPRPLA	2023/12/05	0.34	Sideways	50MA-Resist	120.20	-0.92%	3.00%	2.29%	3.33%	1.71%	0.96%
KANPRPLA	2023/12/19	0.36	Sideways	50MA-Support	121.35	-5.85%	-2.68%	-2.18%
KANPRPLA	2023/11/30	0.80	Sideways	BearCross-50MA	119.10	2.77%	0.04%	0.92%	0.00%	3.95%	1.22%	-0.84%
KANPRPLA	2023/12/20	2.06	Sideways	BearCross-50MA	114.25	3.37%	3.89%
KANPRPLA	2023/11/13	0.22	Sideways	50MA-Resist	120.05	-0.96%	-1.33%	-2.12%	5.58%	2.67%	0.62%	-0.79%	0.12%
KANPRPLA	2023/11/08	0.96	Sideways	50MA-Resist	119.40	0.92%	-1.13%	0.54%	-0.42%	-0.80%	0.84%	2.51%	2.39%	-0.59%
KANPRPLA	2023/11/15	0.81	Sideways	50MA-Resist	118.90	-0.38%	-1.18%	6.60%	3.66%	3.03%	0.17%	4.12%	3.49%
KANORICHEM	2023/12/20	0.67	Weak Up	BearCross-50MA	129.25	3.60%	4.72%
KANORICHEM	2023/11/10	1.17	Sideways	BearCross-200MA	120.70	1.16%	0.00%	7.04%	5.72%	3.94%	8.20%	5.26%	14.79%
KANORICHEM	2023/11/13	0.34	Sideways	200MA-Support	122.10	-1.15%	5.81%	4.50%	2.74%	5.41%	5.81%	15.85%	11.75%
KANORICHEM	2023/11/15	1.24	Sideways	BearCross-200MA	120.70	7.04%	5.72%	3.94%	6.63%	4.14%	5.18%	20.96%	12.01%
KANORICHEM	2023/12/21	0.19	Sideways	50MA-Support	133.90	1.08%
KANANIIND	2023/11/09	0.43	Sideways	200MA-Resist	7.35	0.00%	2.72%	2.04%	2.72%	2.72%	2.72%	4.08%	14.97%
KANANIIND	2023/12/18	1.97	Sideways	Neutral	7.30	-2.05%	2.74%	4.11%	2.74%
KANANIIND	2023/12/20	0.68	Sideways	Neutral	7.50	1.33%	0.00%
KANANIIND	2023/11/10	0.27	Sideways	Neutral	7.35	2.72%	2.04%	2.72%	2.72%	2.72%	2.04%	4.08%	9.52%
KANANIIND	2023/11/13	0.38	Sideways	200MA-Resist	7.55	-0.66%	0.00%	0.00%	0.00%	1.32%	-1.99%	5.30%	1.32%
KANANIIND	2023/11/08	0.33	Sideways	Neutral	7.45	-1.34%	-1.34%	1.34%	0.67%	1.34%	1.34%	0.00%	19.46%	0.67%
KANANIIND	2023/11/15	0.56	Sideways	200MA-Resist	7.50	0.67%	0.67%	0.67%	2.00%	2.00%	-0.67%	10.67%	-2.67%
KANANIIND	2023/12/19	1.14	Sideways	Neutral	7.15	4.90%	6.29%	4.90%
KANANIIND	2023/12/21	0.29	Sideways	200MA-Resist	7.60	-1.32%
KAMOPAINTS	2023/12/15	0.62	Sideways	BearCross-50MA	159.00	-1.64%	1.60%	-1.76%	1.57%	11.35%
KAMOPAINTS	2023/11/29	0.76	Sideways	BullCross-50MA	161.10	0.65%	0.06%	-0.68%	-2.76%	0.87%	-0.22%	-3.04%
KAMOPAINTS	2023/12/05	0.97	Sideways	BearCross-50MA	156.65	3.73%	7.37%	7.98%	4.72%	3.57%	3.13%
KAMOPAINTS	2023/12/14	0.74	Sideways	BearCross-50MA	158.95	0.03%	-1.60%	1.64%	-1.73%	1.60%
KAMOPAINTS	2023/11/30	1.51	Sideways	50MA-Support	162.15	-0.59%	-1.33%	-3.39%	0.22%	3.73%	-1.97%	-0.40%
KAMOPAINTS	2023/11/28	0.65	Sideways	50MA-Resist	159.60	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%	1.22%
KAMOPAINTS	2023/12/21	0.46	Sideways	BullCross-50MA	161.50	9.63%
KAMOPAINTS	2023/12/06	3.62	Sideways	BullCross-50MA	162.50	3.51%	4.09%	0.95%	-0.15%	-1.08%	-3.88%
KAMOPAINTS	2023/12/19	0.99	Sideways	BullCross-50MA	161.55	-3.31%	-0.03%	9.59%
KAMOPAINTS	2023/12/04	1.79	Sideways	50MA-Support	160.00	-2.09%	1.56%	5.12%	5.72%	2.53%	-2.25%
KAMOPAINTS	2023/12/13	0.56	Sideways	50MA-Support	160.75	-1.12%	-1.09%	-2.71%	0.50%	-2.83%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	3.29%	-0.13%	3.26%	13.20%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	3.39%	13.35%
KAMOPAINTS	2023/12/01	3.16	Sideways	50MA-Support	161.20	-0.74%	-2.82%	0.81%	4.34%	4.93%	-1.36%	9.83%
KAMDHENU	2023/12/01	1.38	Sideways	50MA-Resist	284.00	2.48%	3.89%	3.36%	2.82%	2.38%	-3.42%	2.54%
KAMDHENU	2023/12/12	0.80	Sideways	50MA-Resist	284.40	-1.02%	-2.94%	-3.55%	-1.07%	-0.18%
KAMDHENU	2023/12/19	0.94	Sideways	Bearish	283.90	-5.13%	-0.92%	2.57%
KAMDHENU	2023/12/04	2.04	Sideways	50MA-Resist	291.05	1.37%	0.86%	0.33%	-0.10%	-2.85%	-3.33%
KAMDHENU	2023/12/13	1.03	Sideways	Bearish	281.50	-1.94%	-2.56%	-0.05%	0.85%	-4.32%
KAMDHENU	2023/12/15	1.74	Sideways	Bearish	274.30	2.57%	3.50%	-1.80%	2.55%	6.16%
KAMDHENU	2023/12/11	1.65	Sideways	50MA-Resist	282.75	0.58%	-0.44%	-2.37%	-2.99%	-0.50%
KAMDHENU	2023/11/28	1.12	Sideways	50MA-Resist	287.55	-0.66%	0.30%	-1.23%	1.22%	2.61%	-1.10%	-1.27%
KAMDHENU	2023/12/14	1.82	Sideways	Bearish	276.05	-0.63%	1.92%	2.84%	-2.43%	1.90%
KAMDHENU	2023/11/30	0.78	Sideways	50MA-Resist	288.40	-1.53%	0.92%	2.31%	1.79%	1.25%	-4.28%	-2.46%
KAMDHENU	2023/12/18	1.00	Sideways	Bearish	281.35	0.91%	-4.27%	-0.02%	3.50%
KAMDHENU	2023/12/05	1.24	Sideways	BullCross-50MA	295.05	-0.51%	-1.03%	-1.46%	-4.17%	-3.61%	-3.78%
KAMDHENU	2023/12/20	1.43	Sideways	50MA-Resist	269.35	4.44%	8.11%
KAMDHENU	2023/12/21	1.30	Weak Down	50MA-Resist	281.30	3.52%
KAMDHENU	2023/11/29	1.05	Sideways	50MA-Resist	285.65	0.96%	-0.58%	1.89%	3.29%	2.77%	-1.45%	-5.71%
KAMATHOTEL	2023/11/17	0.92	Sideways	Neutral	194.75	-1.44%	2.39%	0.05%	0.67%	0.26%	4.78%	28.32%	36.28%
KAMATHOTEL	2023/11/16	0.34	Sideways	Neutral	198.25	-1.77%	-3.18%	0.58%	-1.72%	-1.11%	1.82%	20.05%	39.29%
KAMATHOTEL	2023/11/28	1.00	Weak Down	Neutral	196.65	1.55%	3.56%	2.64%	3.76%	5.49%	33.41%	40.43%
KAMATHOTEL	2023/11/24	2.68	Weak Down	50MA-Resist	195.25	0.72%	2.28%	4.30%	3.38%	4.51%	27.99%	45.53%
KAMATHOTEL	2023/11/21	0.68	Weak Down	Neutral	199.40	-2.28%	-1.68%	-2.08%	-1.38%	0.15%	8.73%	38.14%	39.19%
KAMATHOTEL	2023/11/09	0.19	Sideways	Neutral	200.00	-0.82%	-0.95%	-0.30%	-0.88%	-2.62%	-2.38%	2.03%	37.73%
KAMATHOTEL	2023/11/08	0.41	Sideways	50MA-Resist	200.35	-0.17%	-1.00%	-1.12%	-0.47%	-1.05%	-2.15%	0.75%	30.95%	38.53%
KAMATHOTEL	2023/11/13	0.09	Sideways	Neutral	198.10	0.66%	0.08%	-1.69%	-3.10%	0.66%	0.81%	9.44%	38.69%
KAMATHOTEL	2023/11/23	1.09	Weak Down	Neutral	196.05	-0.41%	0.31%	1.86%	3.88%	2.96%	21.40%	40.14%
KAMATHOTEL	2023/11/20	0.37	Sideways	Neutral	191.95	3.88%	1.51%	2.14%	1.72%	2.45%	8.08%	36.68%	45.17%
KAMATHOTEL	2023/11/15	0.21	Sideways	Neutral	199.40	-0.58%	-2.33%	-3.74%	0.00%	-2.28%	2.13%	14.14%	42.50%
KAMATHOTEL	2023/11/10	0.23	Sideways	Neutral	198.35	-0.13%	0.53%	-0.05%	-1.81%	-3.23%	-0.86%	4.59%	45.80%
KAMATHOTEL	2023/11/22	0.65	Weak Down	50MA-Resist	194.85	0.62%	0.21%	0.92%	2.49%	4.52%	16.81%	48.42%
KALYANKJIL	2023/12/06	0.49	Weak Up	Bullish	327.85	-1.81%	-1.30%	-2.93%	-3.93%	-2.49%	-1.71%
KALYANKJIL	2023/11/30	0.57	Weak Up	Bullish	325.10	3.00%	3.38%	3.71%	0.85%	-0.98%	-0.28%	0.65%
KALYANKJIL	2023/12/12	0.49	Weak Up	Bullish	314.95	1.51%	2.94%	0.40%	0.57%	0.14%
KALYANKJIL	2023/11/29	0.31	Weak Up	Bullish	321.65	1.07%	4.10%	4.49%	4.82%	1.93%	-0.61%	0.19%
KALYANKJIL	2023/11/17	0.71	Strong Up	Bullish	317.10	-1.04%	5.08%	5.06%	3.72%	3.82%	5.99%	0.36%	1.62%
KALYANKJIL	2023/11/22	0.86	Strong Up	Bullish	333.15	-1.28%	-1.19%	-1.77%	-3.45%	-2.42%	-3.38%	-2.69%
KALYANKJIL	2023/11/16	1.51	Strong Up	Bullish	313.50	1.15%	0.10%	6.28%	6.27%	4.91%	6.81%	3.22%	0.61%
KALYANKJIL	2023/12/20	3.55	Weak Down	Bullish	322.25	1.54%	3.55%
KALYANKJIL	2023/11/24	0.28	Strong Up	Bullish	329.20	-0.59%	-2.29%	-1.25%	1.72%	2.10%	-3.33%	-3.78%
KALYANKJIL	2023/11/28	0.49	Weak Up	Bullish	327.25	-1.71%	-0.66%	2.32%	2.70%	3.03%	-3.76%	-3.62%
KALYANKJIL	2023/12/19	0.36	Weak Down	50MA-Support	315.40	2.17%	3.74%	5.80%
KALYANKJIL	2023/12/15	0.99	Weak Down	Bullish	316.20	0.17%	-0.25%	1.91%	3.48%	5.53%
KALYANKJIL	2023/12/08	0.62	Weak Up	Bullish	323.60	-1.65%	-2.67%	-1.21%	0.19%	-2.29%	3.12%
KALYANKJIL	2023/11/20	0.46	Strong Up	Bullish	313.80	6.18%	6.17%	4.81%	4.91%	4.29%	7.44%	0.37%	4.27%
KALYANKJIL	2023/12/14	0.91	Weak Down	Bullish	324.20	-2.47%	-2.30%	-2.71%	-0.60%	0.93%
KALYANKJIL	2023/12/21	1.05	Sideways	50MA-Support	327.20	1.99%
KALYANKJIL	2023/12/18	0.39	Weak Down	50MA-Support	316.75	-0.43%	1.74%	3.30%	5.35%
KALYANKJIL	2023/12/04	0.46	Weak Up	Bullish	336.10	0.31%	-2.45%	-4.22%	-3.72%	-5.31%	-5.76%
KALYANKJIL	2023/12/05	0.47	Weak Up	Bullish	337.15	-2.76%	-4.52%	-4.02%	-5.61%	-6.58%	-6.45%
KALYANKJIL	2023/11/21	1.54	Strong Up	Bullish	333.20	-0.02%	-1.29%	-1.20%	-1.79%	-3.47%	-1.61%	-4.05%	0.15%
KALYANKJIL	2023/12/01	0.81	Weak Up	Bullish	334.85	0.37%	0.69%	-2.09%	-3.87%	-3.36%	-5.57%	-0.34%
KALYANKJIL	2023/12/11	0.53	Weak Up	Bullish	318.25	-1.04%	0.46%	1.87%	-0.64%	-0.47%
KALYANKJIL	2023/12/13	1.41	Weak Down	Bullish	319.70	1.41%	-1.09%	-0.92%	-1.35%	0.80%
KALYANKJIL	2023/11/23	0.37	Strong Up	Bullish	328.90	0.09%	-0.50%	-2.20%	-1.16%	1.81%	-1.61%	-3.86%
KALYANKJIL	2023/12/07	0.48	Weak Up	Bullish	321.90	0.53%	-1.13%	-2.16%	-0.68%	0.71%	1.65%
KALAMANDIR	2023/12/07	0.44	Strong Up	Unknown	289.60	1.92%	1.02%	-0.54%	-0.54%	-3.31%	-7.87%
KALAMANDIR	2023/12/18	0.45	Weak Up	Bullish	279.20	-1.07%	-6.00%	-4.44%	-0.61%
KALAMANDIR	2023/12/20	0.91	Weak Up	BearCross-50MA	262.45	1.66%	5.73%
KALAMANDIR	2023/12/15	0.33	Weak Up	Bullish	279.40	-0.07%	-1.15%	-6.07%	-4.51%	-0.68%
KALAMANDIR	2023/12/13	0.28	Strong Up	Bullish	288.05	-2.79%	-3.00%	-3.07%	-4.11%	-8.89%
KALAMANDIR	2023/12/08	0.47	Strong Up	Unknown	295.15	-0.88%	-2.41%	-2.41%	-5.13%	-5.34%	-5.98%
KALAMANDIR	2023/12/12	0.51	Strong Up	Bullish	288.05	0.00%	-2.79%	-3.00%	-3.07%	-4.11%
KALAMANDIR	2023/12/19	0.52	Weak Up	Bullish	276.20	-4.98%	-3.40%	0.47%
KALAMANDIR	2023/12/21	0.65	Sideways	50MA-Resist	266.80	4.01%
KALAMANDIR	2023/12/14	0.76	Weak Up	Bullish	280.00	-0.21%	-0.29%	-1.36%	-6.27%	-4.71%
KALAMANDIR	2023/12/11	0.22	Strong Up	Bullish	292.55	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%
KAJARIACER	2023/12/18	0.47	Strong Up	Bullish	1365.65	3.91%	-1.25%	0.11%	1.28%
KAJARIACER	2023/12/20	1.25	Strong Up	Bullish	1348.60	1.38%	2.56%
KAJARIACER	2023/12/21	2.20	Strong Up	Bullish	1367.20	1.16%
KABRAEXTRU	2023/12/15	1.58	Weak Down	Bearish	410.50	1.05%	4.81%	2.36%	0.07%	1.56%
KABRAEXTRU	2023/12/06	1.04	Weak Down	Bearish	419.55	-0.08%	-0.83%	0.11%	-0.14%	-0.86%	0.15%
KABRAEXTRU	2023/11/29	1.66	Weak Down	Bearish	418.25	0.85%	1.10%	0.59%	0.55%	0.31%	-0.55%	0.47%
KABRAEXTRU	2023/11/08	0.63	Sideways	Bearish	430.05	-1.64%	-0.93%	4.51%	2.50%	0.27%	-1.87%	-1.67%	-2.58%	-3.06%
KABRAEXTRU	2023/12/14	1.50	Weak Down	Bearish	411.90	-0.34%	0.70%	4.45%	2.02%	-0.27%
KABRAEXTRU	2023/11/24	0.62	Weak Down	Bearish	423.85	-0.93%	-1.32%	-0.48%	-0.24%	-0.74%	-0.91%	-2.14%
KABRAEXTRU	2023/12/01	0.79	Weak Down	Bearish	422.85	-0.51%	-0.54%	-0.78%	-0.86%	-1.61%	-2.92%	-1.41%
KABRAEXTRU	2023/11/22	0.49	Weak Down	Bearish	422.45	-0.11%	0.33%	-0.60%	-0.99%	-0.15%	-0.77%	-2.50%
KABRAEXTRU	2023/11/28	0.81	Weak Down	Bearish	419.90	-0.39%	0.45%	0.70%	0.19%	0.15%	-0.23%	2.46%
KABRAEXTRU	2023/12/08	0.75	Weak Down	Bearish	416.05	0.95%	0.70%	-0.02%	-1.00%	-1.33%	0.20%
KABRAEXTRU	2023/11/30	0.92	Weak Down	Bearish	421.80	0.25%	-0.26%	-0.30%	-0.53%	-0.62%	-2.35%	-2.61%
KABRAEXTRU	2023/12/18	1.13	Weak Down	Bearish	414.80	3.72%	1.30%	-0.96%	0.51%
KABRAEXTRU	2023/11/09	0.60	Sideways	Bearish	423.00	0.72%	6.25%	4.21%	1.94%	2.20%	0.20%	-0.54%	-1.67%
KABRAEXTRU	2023/12/04	1.24	Weak Down	Bearish	420.70	-0.04%	-0.27%	-0.36%	-1.11%	-0.17%	-1.40%
KABRAEXTRU	2023/11/10	0.70	Weak Down	Bearish	426.05	5.49%	3.46%	1.21%	1.47%	0.83%	-1.44%	-1.29%	-3.32%
KABRAEXTRU	2023/11/23	0.52	Weak Down	Bearish	422.00	0.44%	-0.50%	-0.89%	-0.05%	0.20%	-1.41%	-2.73%
KABRAEXTRU	2023/12/05	0.68	Sideways	Bearish	420.55	-0.24%	-0.32%	-1.07%	-0.13%	-0.38%	2.31%
JYOTISTRUC	2023/12/20	1.39	Sideways	Bullish	19.25	-1.82%	0.00%
JYOTISTRUC	2023/12/21	0.89	Sideways	Bullish	18.90	1.85%
JYOTISTRUC	2023/11/08	0.13	Sideways	Bullish	14.20	-1.76%	-3.52%	0.00%	1.76%	3.52%	13.38%	23.94%	36.27%	35.56%
JYOTHYLAB	2023/12/12	0.65	Strong Up	Bullish	451.60	2.18%	2.41%	2.36%	2.11%	4.37%
JYOTHYLAB	2023/12/14	0.48	Strong Up	Bullish	462.50	-0.05%	-0.29%	1.91%	2.11%	1.31%
JYOTHYLAB	2023/12/15	0.72	Weak Up	Bullish	462.25	-0.24%	1.97%	2.16%	1.36%	3.68%
JYOTHYLAB	2023/11/30	0.54	Strong Up	Bullish	434.45	2.21%	2.22%	1.82%	9.72%	7.32%	6.46%	7.85%
JYOTHYLAB	2023/12/11	0.81	Strong Up	Bullish	462.35	-2.33%	-0.19%	0.03%	-0.02%	-0.26%
JYOTHYLAB	2023/12/18	0.56	Weak Up	Bullish	461.15	2.21%	2.41%	1.60%	3.92%
JYOTHYLAB	2023/12/08	0.91	Strong Up	Bullish	453.40	1.97%	-0.40%	1.78%	2.01%	1.95%	5.70%
JYOTHYLAB	2023/12/04	0.92	Strong Up	Bullish	444.10	-0.39%	7.34%	4.99%	2.09%	4.11%	3.84%
JYOTHYLAB	2023/12/13	1.02	Strong Up	Bullish	461.45	0.23%	0.17%	-0.07%	2.15%	2.34%
JYOTHYLAB	2023/12/20	1.26	Weak Up	Bullish	472.25	-0.78%	1.48%
JYOTHYLAB	2023/12/05	0.42	Strong Up	Bullish	442.35	7.77%	5.40%	2.50%	4.52%	2.09%	6.56%
JYOTHYLAB	2023/12/19	3.73	Weak Up	Bullish	471.35	0.19%	-0.59%	1.68%
JYOTHYLAB	2023/12/21	0.50	Weak Up	Bullish	468.55	2.28%
JYOTHYLAB	2023/12/01	0.42	Strong Up	Bullish	444.05	0.01%	-0.38%	7.35%	5.00%	2.11%	4.10%	7.93%
JYOTHYLAB	2023/11/29	0.36	Strong Up	Bullish	440.25	-1.32%	0.86%	0.87%	0.48%	8.28%	4.82%	7.27%
JWL	2023/12/08	3.64	Weak Up	50MA-Resist	311.50	1.61%	0.82%	1.09%	5.47%	7.83%	3.92%
JWL	2023/12/11	1.93	Weak Up	50MA-Resist	316.50	-0.77%	-0.51%	3.81%	6.13%	3.93%
JWL	2023/12/14	3.55	Weak Up	BullCross-50MA	328.55	2.24%	0.12%	-0.18%	-5.13%	-0.82%
JWL	2023/12/18	0.79	Sideways	Bullish	328.95	-0.30%	-5.24%	-0.94%	-1.60%
JWL	2023/12/20	0.75	Sideways	BearCross-50MA	311.70	4.54%	3.85%
JWL	2023/12/13	0.54	Sideways	50MA-Resist	314.90	4.33%	6.67%	4.46%	4.14%	-1.02%
JWL	2023/12/19	0.66	Sideways	50MA-Support	327.95	-4.96%	-0.64%	-1.30%
JWL	2023/12/15	1.77	Sideways	Bullish	335.90	-2.07%	-2.37%	-7.20%	-2.99%	-3.63%
JWL	2023/12/21	0.64	Sideways	BullCross-50MA	325.85	-0.66%
JWL	2023/12/12	0.67	Weak Up	BearCross-50MA	314.05	0.27%	4.62%	6.96%	4.74%	4.43%
JWL	2023/12/07	1.37	Weak Up	Bullish	323.10	-3.59%	-2.04%	-2.80%	-2.54%	1.69%	0.85%
JUSTDIAL	2023/11/10	0.43	Weak Down	200MA-Support	706.45	-0.42%	-0.68%	-0.58%	-1.05%	1.48%	3.19%	9.28%	12.17%
JUSTDIAL	2023/11/17	0.60	Strong Down	BearCross-200MA	699.05	2.55%	2.14%	2.02%	1.68%	1.95%	7.59%	10.29%	11.24%
JUSTDIAL	2023/11/16	0.74	Strong Down	200MA-Support	702.35	-0.47%	2.07%	1.66%	1.54%	1.20%	3.79%	7.44%	14.97%
JUSTDIAL	2023/11/21	0.52	Strong Down	50MA-Resist	714.00	-0.11%	-0.45%	-0.19%	2.10%	1.85%	8.57%	7.32%	10.27%
JUSTDIAL	2023/11/13	0.53	Weak Down	200MA-Support	703.50	-0.26%	-0.16%	-0.63%	1.90%	1.49%	3.37%	10.19%	13.19%
JUSTDIAL	2023/11/09	0.39	Weak Down	200MA-Support	707.60	-0.16%	-0.58%	-0.84%	-0.74%	-1.21%	0.71%	6.29%	8.29%
JUSTDIAL	2023/11/08	0.51	Sideways	Neutral	714.25	-0.93%	-1.09%	-1.51%	-1.76%	-1.67%	-0.48%	2.07%	6.99%	10.23%
JUSTDIAL	2023/11/15	0.78	Weak Down	200MA-Support	701.65	0.10%	-0.37%	2.17%	1.76%	1.65%	2.58%	8.95%	14.27%
JUSTDIAL	2023/11/20	2.08	Weak Down	BullCross-200MA	716.90	-0.40%	-0.52%	-0.85%	-0.59%	1.69%	7.69%	6.59%	8.58%
JUBLINGREA	2023/11/09	0.42	Strong Down	Neutral	416.00	-1.23%	1.01%	1.84%	2.37%	3.50%	3.64%	5.22%	11.14%
JUBLINGREA	2023/11/10	0.65	Strong Down	Neutral	410.90	2.26%	3.10%	3.64%	4.78%	4.61%	3.49%	7.29%	11.58%
JUBLINGREA	2023/11/08	0.56	Strong Down	Neutral	419.10	-0.74%	-1.96%	0.26%	1.09%	1.61%	2.91%	3.34%	9.77%	19.36%
JUBLINDS	2023/12/11	1.45	Strong Up	BullCross-50MA	624.75	0.98%	1.27%	-0.50%	-0.10%	-1.22%
JUBLINDS	2023/12/13	0.33	Weak Up	Bullish	632.70	-1.75%	-1.35%	-2.47%	-2.66%	-3.12%
JUBLINDS	2023/12/14	0.52	Weak Up	50MA-Support	621.60	0.41%	-0.72%	-0.92%	-1.39%	0.88%
JUBLINDS	2023/12/20	1.45	Weak Up	BearCross-50MA	612.95	2.30%	0.14%
JUBLINDS	2023/12/19	0.28	Weak Up	BullCross-50MA	615.90	-0.48%	1.81%	-0.34%
JUBLINDS	2023/12/15	0.34	Weak Up	50MA-Support	624.15	-1.13%	-1.32%	-1.79%	0.46%	-1.66%
JUBLINDS	2023/12/08	0.19	Strong Up	50MA-Support	633.90	-1.44%	-0.47%	-0.19%	-1.94%	-1.54%	-3.17%
JUBLINDS	2023/12/18	0.56	Weak Up	50MA-Support	617.10	-0.19%	-0.67%	1.61%	-0.53%
JUBLINDS	2023/12/21	0.43	Weak Up	BullCross-50MA	627.05	-2.11%
JUBLINDS	2023/12/07	0.22	Strong Up	Bullish	638.65	-0.74%	-2.18%	-1.21%	-0.93%	-2.67%	-1.82%
JUBLINDS	2023/12/06	0.40	Strong Up	Bullish	634.60	0.64%	-0.11%	-1.55%	-0.58%	-0.30%	-3.41%
JUBLINDS	2023/12/12	0.68	Weak Up	50MA-Support	630.90	0.29%	-1.47%	-1.07%	-2.19%	-2.38%
JUBLFOOD	2023/12/21	0.61	Strong Up	Bullish	565.50	2.82%
JUBLFOOD	2023/11/08	0.25	Weak Down	Neutral	507.90	-0.42%	-0.06%	-0.58%	1.55%	3.83%	5.84%	11.32%	9.92%	14.48%
JUBLFOOD	2023/12/19	1.06	Strong Up	Bullish	564.95	-0.46%	0.10%	2.92%
JUBLFOOD	2023/11/10	0.25	Weak Down	Neutral	507.60	-0.52%	1.61%	3.89%	4.03%	2.69%	7.31%	9.70%	12.11%
JUBLFOOD	2023/11/13	1.10	Weak Down	Neutral	504.95	2.14%	4.44%	4.57%	3.23%	2.67%	11.55%	10.08%	11.98%
JUBLFOOD	2023/12/18	0.69	Strong Up	Bullish	559.10	1.05%	0.58%	1.14%	4.00%
JUBLFOOD	2023/11/09	0.27	Weak Down	Neutral	505.75	0.37%	-0.16%	1.98%	4.27%	4.41%	7.73%	11.01%	9.97%
JUBLFOOD	2023/12/20	2.53	Strong Up	Bullish	562.35	0.56%	3.40%
JTLIND	2023/11/16	1.70	Weak Down	Neutral	214.65	-2.66%	-3.10%	-2.24%	-1.77%	-3.31%	1.00%	-4.50%	15.77%
JTLIND	2023/11/08	0.17	Weak Down	50MA-Support	223.10	-0.92%	-0.72%	-3.05%	-2.98%	-3.79%	-6.97%	-2.82%	-7.75%	8.16%
JTLIND	2023/11/13	0.57	Weak Down	BearCross-50MA	216.30	0.07%	-0.76%	-3.40%	-3.84%	-2.98%	0.81%	-7.42%	5.32%
JTLIND	2023/11/20	1.13	Weak Down	Neutral	208.00	0.89%	1.37%	-0.22%	3.68%	3.75%	3.49%	-1.06%	14.88%
JTLIND	2023/12/12	0.59	Sideways	Neutral	205.80	3.72%	7.05%	10.69%	16.98%	20.75%
JTLIND	2023/11/24	1.39	Weak Down	Neutral	215.65	0.07%	1.11%	0.83%	0.53%	-0.30%	-4.03%	11.64%
JTLIND	2023/12/06	16.52	Sideways	Neutral	200.25	2.20%	2.37%	3.35%	2.77%	6.59%	14.76%
JTLIND	2023/12/13	1.92	Sideways	Neutral	213.45	3.21%	6.72%	12.79%	16.42%	7.66%
JTLIND	2023/11/21	2.92	Weak Down	Neutral	209.85	0.48%	-1.10%	2.76%	2.84%	3.91%	-4.57%	1.72%	14.99%
JTLIND	2023/12/07	2.53	Sideways	Neutral	204.65	0.17%	1.12%	0.56%	4.30%	7.65%	16.76%
JTLIND	2023/11/09	0.83	Weak Down	BearCross-50MA	221.05	0.20%	-2.15%	-2.08%	-2.90%	-5.47%	-2.44%	-2.74%	-3.44%
JTLIND	2023/12/11	0.48	Sideways	Neutral	206.95	-0.56%	3.14%	6.45%	10.07%	16.33%
JTLIND	2023/11/22	1.82	Weak Down	Neutral	210.85	-1.57%	2.28%	2.35%	3.41%	3.13%	-2.94%	4.48%
JTLIND	2023/12/08	1.35	Sideways	Neutral	205.00	0.95%	0.39%	4.12%	7.46%	11.12%	17.71%
JTLIND	2023/11/23	0.82	Weak Down	Neutral	207.55	3.90%	3.97%	5.06%	4.77%	4.46%	-1.23%	9.76%
JTLIND	2023/11/28	0.90	Weak Down	Neutral	215.80	1.04%	0.76%	0.46%	-0.37%	-0.25%	-4.63%	15.15%
JTLIND	2023/11/17	1.11	Weak Down	Neutral	208.95	-0.45%	0.43%	0.91%	-0.67%	3.21%	2.90%	-0.96%	9.98%
JTLIND	2023/11/15	0.56	Sideways	Neutral	216.45	-0.83%	-3.47%	-3.90%	-3.05%	-2.59%	0.46%	-5.45%	11.23%
JTLIND	2023/11/10	0.29	Weak Down	50MA-Resist	221.50	-2.35%	-2.28%	-3.09%	-5.67%	-6.09%	-2.57%	-2.82%	-0.54%
JTEKTINDIA	2023/12/06	1.02	Sideways	Neutral	132.90	-0.68%	0.34%	-0.30%	3.95%	7.04%	7.86%
JTEKTINDIA	2023/12/08	3.28	Sideways	50MA-Resist	133.35	-0.64%	3.60%	6.67%	6.30%	7.99%	10.12%
JTEKTINDIA	2023/12/12	8.88	Sideways	50MA-Support	138.15	2.97%	2.61%	4.23%	7.02%	9.12%
JTEKTINDIA	2023/12/07	1.70	Sideways	Neutral	132.00	1.02%	0.38%	4.66%	7.77%	7.39%	10.42%
JTEKTINDIA	2023/12/11	1.47	Sideways	50MA-Resist	132.50	4.26%	7.36%	6.98%	8.68%	11.58%
JTEKTINDIA	2023/12/05	2.00	Sideways	50MA-Resist	134.30	-1.04%	-1.71%	-0.71%	-1.34%	2.87%	12.25%
JSWSTEEL	2023/12/21	0.88	Strong Up	Bullish	841.90	1.59%
JSWINFRA	2023/12/21	0.85	Weak Up	Bullish	214.30	2.89%
JSWINFRA	2023/12/19	0.72	Weak Up	Bullish	224.80	-6.21%	-4.67%	-1.91%
JSWINFRA	2023/12/18	1.32	Weak Up	Bullish	232.00	-3.10%	-9.12%	-7.63%	-4.96%
JSWINFRA	2023/12/20	1.12	Weak Up	Bullish	210.85	1.64%	4.58%
JSWHL	2023/12/18	0.97	Strong Up	Bullish	5077.50	0.41%	-1.16%	-1.68%	-0.50%
JSWHL	2023/11/09	0.09	Strong Down	Neutral	4527.55	2.44%	3.52%	2.50%	1.06%	4.86%	11.23%	14.38%	13.75%
JSWHL	2023/11/10	0.13	Strong Down	50MA-Resist	4638.15	1.05%	0.06%	-1.35%	2.36%	12.01%	7.39%	10.70%	11.20%
JSWHL	2023/11/08	0.07	Strong Down	Neutral	4591.40	-1.39%	1.02%	2.08%	1.08%	-0.34%	10.88%	11.35%	11.67%	10.04%
JSWHL	2023/12/15	0.31	Strong Up	Bullish	5153.25	-1.47%	-1.07%	-2.61%	-3.13%	-1.96%
JSWENERGY	2023/12/20	0.79	Strong Up	BearCross-50MA	405.05	3.04%	1.05%
JSWENERGY	2023/11/13	0.77	Weak Down	50MA-Resist	392.40	1.91%	1.16%	1.87%	2.33%	2.04%	5.72%	11.88%	10.79%
JSWENERGY	2023/12/21	0.71	Strong Up	BullCross-50MA	417.35	-1.93%
JSWENERGY	2023/11/09	0.26	Strong Down	Neutral	384.70	-0.52%	2.00%	3.95%	3.18%	3.91%	9.42%	10.35%	18.40%
JSWENERGY	2023/11/08	0.37	Strong Down	50MA-Resist	384.70	0.00%	-0.52%	2.00%	3.95%	3.18%	7.47%	10.37%	15.66%	6.39%
JSWENERGY	2023/12/18	1.40	Strong Up	Bullish	435.95	-1.06%	-7.09%	-4.27%	-6.11%
JSWENERGY	2023/11/10	0.40	Strong Down	Neutral	382.70	2.53%	4.49%	3.72%	4.46%	4.93%	6.99%	8.49%	17.85%
JSWENERGY	2023/12/19	0.54	Strong Up	Bullish	431.35	-6.10%	-3.25%	-5.11%
JSL	2023/12/21	0.72	Strong Up	Bullish	539.00	1.87%
JSL	2023/12/19	0.72	Strong Up	Bullish	544.10	-4.16%	-0.94%	0.92%
JSL	2023/12/20	0.92	Strong Up	Bullish	521.45	3.37%	5.30%
JPPOWER	2023/11/24	0.42	Sideways	Bullish	13.90	-2.88%	-5.40%	-5.76%	-7.55%	-7.55%	3.96%	1.08%
JPPOWER	2023/12/11	1.09	Sideways	Bullish	14.45	0.00%	0.00%	-1.04%	-2.42%	-2.77%
JPPOWER	2023/12/12	1.24	Sideways	Bullish	14.45	0.00%	-1.04%	-2.42%	-2.77%	-2.42%
JPPOWER	2023/12/04	0.29	Sideways	Bullish	12.85	5.45%	7.78%	8.56%	7.78%	12.45%	9.34%
JPPOWER	2023/12/01	0.25	Sideways	Bullish	12.85	0.00%	5.45%	7.78%	8.56%	7.78%	9.73%	3.11%
JPPOWER	2023/12/19	0.40	Sideways	Bullish	14.10	-8.16%	-6.03%	-6.03%
JPPOWER	2023/12/13	0.66	Sideways	Bullish	14.45	-1.04%	-2.42%	-2.77%	-2.42%	-10.38%
JPPOWER	2023/12/08	0.66	Sideways	Bullish	13.85	4.33%	4.33%	4.33%	3.25%	1.81%	-4.33%
JPPOWER	2023/12/21	0.83	Sideways	50MA-Support	13.25	0.00%
JPPOWER	2023/12/05	0.81	Sideways	Bullish	13.55	2.21%	2.95%	2.21%	6.64%	6.64%	4.06%
JPPOWER	2023/12/18	0.64	Sideways	Bullish	14.05	0.36%	-7.83%	-5.69%	-5.69%
JPPOWER	2023/11/29	0.82	Sideways	Bullish	13.15	-0.38%	-2.28%	-2.28%	3.04%	5.32%	9.89%	-1.52%
JPPOWER	2023/12/20	1.04	Sideways	Bullish	12.95	2.32%	2.32%
JPPOWER	2023/11/23	0.45	Sideways	Bullish	13.70	1.46%	-1.46%	-4.01%	-4.38%	-6.20%	1.09%	2.92%
JPPOWER	2023/12/14	0.46	Sideways	Bullish	14.30	-1.40%	-1.75%	-1.40%	-9.44%	-7.34%
JPPOWER	2023/12/15	0.52	Sideways	Bullish	14.10	-0.35%	0.00%	-8.16%	-6.03%	-6.03%
JPPOWER	2023/11/30	0.43	Sideways	Bullish	13.10	-1.91%	-1.91%	3.44%	5.73%	6.49%	9.16%	1.15%
JPPOWER	2023/11/28	0.20	Sideways	Bullish	13.50	-2.59%	-2.96%	-4.81%	-4.81%	0.37%	7.04%	4.44%
JPPOWER	2023/12/07	0.73	Sideways	Bullish	13.95	-0.72%	3.58%	3.58%	3.58%	2.51%	-5.02%
JPPOWER	2023/12/06	0.71	Sideways	Bullish	13.85	0.72%	0.00%	4.33%	4.33%	4.33%	-6.50%
JPOLYINVST	2023/11/21	3.02	Strong Up	Bullish	724.60	-3.11%	-3.88%	-4.88%	-4.07%	-7.69%	-10.07%	-7.20%	-13.70%
JPOLYINVST	2023/12/06	0.42	Weak Down	50MA-Support	651.60	-0.83%	1.85%	1.80%	3.12%	3.20%	-5.03%
JPOLYINVST	2023/12/13	0.69	Weak Down	50MA-Support	672.45	0.22%	-0.28%	-1.57%	-1.37%	-7.97%
JPOLYINVST	2023/12/08	0.85	Weak Down	50MA-Support	663.65	-0.05%	1.25%	1.33%	1.55%	1.04%	-5.78%
JPOLYINVST	2023/12/20	2.03	Weak Down	50MA-Resist	618.85	0.71%	1.04%
JPOLYINVST	2023/12/04	0.72	Weak Down	Bullish	660.05	-1.30%	-1.28%	-2.10%	0.55%	0.50%	0.28%
JPOLYINVST	2023/12/18	0.43	Weak Down	BullCross-50MA	661.90	0.20%	-6.50%	-5.84%	-5.53%
JPOLYINVST	2023/11/29	1.24	Weak Down	Bullish	668.85	-0.31%	-0.66%	-1.32%	-2.60%	-2.58%	0.54%	-7.48%
JPOLYINVST	2023/11/22	0.93	Strong Up	Bullish	702.10	-0.80%	-1.83%	-1.00%	-4.74%	-5.03%	-7.96%	-4.01%
JPOLYINVST	2023/11/24	0.53	Strong Up	Bullish	689.25	0.85%	-2.96%	-3.26%	-3.60%	-4.24%	-3.76%	-3.97%
JPOLYINVST	2023/12/12	0.84	Weak Down	50MA-Support	671.95	0.07%	0.30%	-0.21%	-1.50%	-1.29%
JPOLYINVST	2023/11/17	0.42	Strong Up	Bullish	690.25	-0.56%	4.98%	1.72%	0.91%	-0.14%	-4.38%	-3.90%	-10.34%
JPOLYINVST	2023/11/08	0.17	Strong Up	Bullish	657.00	-1.19%	6.46%	5.59%	4.56%	5.59%	6.01%	1.13%	2.28%	-4.82%
JPOLYINVST	2023/11/09	0.16	Strong Up	Bullish	649.20	7.74%	6.86%	5.81%	6.85%	6.32%	6.17%	1.67%	3.58%
JPOLYINVST	2023/12/11	0.34	Weak Down	Bullish	663.35	1.30%	1.37%	1.60%	1.09%	-0.22%
JPOLYINVST	2023/11/10	1.15	Strong Up	Bullish	699.45	-0.81%	-1.79%	-0.82%	-1.32%	-1.87%	-0.62%	-6.86%	-3.65%
JPOLYINVST	2023/11/16	0.46	Strong Up	Bullish	693.70	-0.50%	-1.05%	4.45%	1.21%	0.40%	-4.22%	-4.33%	-4.39%
JPOLYINVST	2023/12/19	0.41	Weak Down	BearCross-50MA	663.25	-6.69%	-6.03%	-5.72%
JPOLYINVST	2023/11/28	0.70	Weak Down	Bullish	695.10	-3.78%	-4.07%	-4.41%	-5.04%	-6.28%	-3.33%	-4.58%
JPOLYINVST	2023/11/30	0.49	Weak Down	Bullish	666.80	-0.35%	-1.01%	-2.30%	-2.28%	-3.09%	1.07%	-6.53%
JPOLYINVST	2023/12/14	0.56	Weak Down	50MA-Support	673.95	-0.50%	-1.79%	-1.59%	-8.18%	-7.52%
JPOLYINVST	2023/12/07	0.58	Weak Down	50MA-Support	646.20	2.70%	2.65%	3.98%	4.06%	4.29%	-3.55%
JPOLYINVST	2023/12/21	0.82	Weak Down	Neutral	623.25	0.33%
JPOLYINVST	2023/11/15	0.19	Strong Up	Bullish	686.95	0.98%	0.48%	-0.08%	5.48%	2.21%	-2.93%	-5.93%	-3.65%
JPOLYINVST	2023/12/01	0.50	Weak Down	Bullish	664.45	-0.66%	-1.96%	-1.93%	-2.75%	-0.12%	0.92%	-5.89%
JPOLYINVST	2023/12/05	0.69	Sideways	Bullish	651.45	0.02%	-0.81%	1.87%	1.83%	3.15%	1.81%
JPOLYINVST	2023/11/13	0.29	Strong Up	Bullish	693.75	-0.98%	-0.01%	-0.50%	-1.06%	4.45%	-3.59%	-6.08%	-3.34%
JPOLYINVST	2023/11/20	0.47	Strong Up	Bullish	686.40	5.57%	2.29%	1.47%	0.42%	1.27%	-5.09%	-2.11%	-9.20%
JPOLYINVST	2023/12/15	0.51	Weak Down	50MA-Support	670.55	-1.29%	-1.09%	-7.71%	-7.05%	-6.75%
JPOLYINVST	2023/11/23	0.45	Strong Up	Bullish	696.50	-1.04%	-0.20%	-3.97%	-4.26%	-4.60%	-4.72%	-3.73%
JPASSOCIAT	2023/12/20	1.49	Sideways	Bullish	19.95	0.75%	5.76%
JPASSOCIAT	2023/11/22	0.21	Sideways	Bullish	17.60	8.24%	7.39%	2.56%	0.28%	-0.28%	9.09%	24.15%
JPASSOCIAT	2023/11/23	0.49	Sideways	Bullish	19.05	-0.79%	-5.25%	-7.35%	-7.87%	-8.66%	4.99%	12.34%
JPASSOCIAT	2023/12/06	1.19	Sideways	Bullish	19.20	0.00%	4.17%	10.16%	13.28%	16.67%	3.91%
JPASSOCIAT	2023/12/21	0.80	Sideways	Bullish	20.10	4.98%
JPASSOCIAT	2023/11/28	0.17	Sideways	Bullish	18.05	-2.22%	-2.77%	-3.60%	-3.88%	2.77%	20.50%	21.61%
JPASSOCIAT	2023/12/01	0.22	Sideways	Bullish	17.40	-0.29%	6.61%	10.34%	10.34%	14.94%	22.99%	21.26%
JPASSOCIAT	2023/11/21	0.36	Sideways	Bullish	18.00	-2.22%	5.83%	5.00%	0.28%	-1.94%	6.67%	24.44%	17.22%
JPASSOCIAT	2023/12/04	0.19	Sideways	Bullish	17.35	6.92%	10.66%	10.66%	15.27%	21.90%	27.38%
JPASSOCIAT	2023/11/24	0.23	Sideways	Bullish	18.90	-4.50%	-6.61%	-7.14%	-7.94%	-8.20%	11.90%	16.93%
JPASSOCIAT	2023/12/05	0.71	Sideways	Bullish	18.55	3.50%	3.50%	7.82%	14.02%	17.25%	18.33%
JPASSOCIAT	2023/11/29	0.22	Sideways	Bullish	17.65	-0.57%	-1.42%	-1.70%	5.10%	8.78%	26.91%	13.03%
JPASSOCIAT	2023/11/30	0.21	Sideways	Bullish	17.55	-0.85%	-1.14%	5.70%	9.40%	9.40%	24.50%	14.53%
JPASSOCIAT	2023/12/08	1.15	Sideways	Bullish	20.00	5.75%	8.75%	12.00%	9.25%	7.00%	5.50%
JPASSOCIAT	2023/12/07	0.66	Sideways	Bullish	19.20	4.17%	10.16%	13.28%	16.67%	13.80%	4.69%
JOCIL	2023/11/10	1.72	Sideways	50MA-Support	203.70	1.55%	2.60%	4.66%	5.47%	2.43%	6.58%	9.06%	8.66%
JOCIL	2023/11/09	0.22	Sideways	50MA-Resist	196.50	3.66%	5.27%	6.36%	8.50%	9.34%	11.86%	12.54%	12.95%
JOCIL	2023/12/18	1.35	Weak Up	Bullish	228.60	3.19%	-4.51%	0.77%	2.71%
JOCIL	2023/12/15	1.00	Weak Up	Bullish	223.85	2.12%	5.38%	-2.48%	2.90%	4.89%
JOCIL	2023/12/21	1.34	Weak Up	Bullish	230.35	1.93%
JOCIL	2023/12/20	2.12	Weak Up	Bullish	218.30	5.52%	7.56%
JOCIL	2023/12/14	0.65	Weak Up	Bullish	221.35	1.13%	3.28%	6.57%	-1.38%	4.07%
JOCIL	2023/11/08	0.86	Sideways	BearCross-50MA	196.85	-0.18%	3.48%	5.08%	6.17%	8.31%	11.02%	9.09%	16.84%	19.28%
JMFINANCIL	2023/11/15	0.47	Sideways	Neutral	82.65	3.02%	1.69%	1.33%	1.75%	0.42%	1.57%	6.53%	23.53%
JMFINANCIL	2023/11/10	0.34	Sideways	Neutral	81.05	1.17%	1.97%	5.06%	3.70%	3.33%	3.89%	7.53%	9.93%
JMFINANCIL	2023/11/08	0.38	Sideways	50MA-Resist	83.80	-2.51%	-3.28%	-2.15%	-1.37%	1.61%	-0.78%	1.25%	5.31%	16.29%
JMFINANCIL	2023/11/09	0.48	Sideways	50MA-Resist	81.70	-0.80%	0.37%	1.16%	4.22%	2.88%	2.02%	6.36%	7.77%
JMFINANCIL	2023/11/13	0.18	Sideways	Neutral	82.00	0.79%	3.84%	2.50%	2.13%	2.56%	3.35%	5.91%	23.35%
JMA	2023/11/21	0.19	Sideways	Bullish	79.25	-1.51%	-0.88%	0.57%	8.45%	6.81%	4.54%	3.47%	1.01%
JMA	2023/12/20	0.73	Sideways	BearCross-50MA	78.70	3.37%	1.72%
JMA	2023/12/13	0.26	Sideways	Bullish	82.00	-0.24%	-1.04%	-0.12%	-0.85%	-4.02%
JMA	2023/11/22	0.46	Sideways	50MA-Support	78.05	0.64%	2.11%	10.12%	8.46%	9.80%	4.87%	4.80%
JMA	2023/12/15	0.40	Sideways	Bullish	81.15	0.92%	0.18%	-3.02%	0.25%	-1.36%
JMA	2023/12/07	1.02	Sideways	Bullish	81.85	0.24%	-0.55%	1.04%	0.18%	-0.06%	-0.61%
JMA	2023/12/12	0.61	Sideways	Bullish	82.70	-0.85%	-1.09%	-1.87%	-0.97%	-1.69%
JMA	2023/12/21	0.34	Sideways	BullCross-50MA	81.35	-1.60%
JMA	2023/12/19	0.30	Sideways	Bullish	81.30	-3.20%	0.06%	-1.54%
JMA	2023/11/23	0.28	Sideways	50MA-Support	78.55	1.46%	9.42%	7.77%	9.10%	7.83%	4.46%	3.31%
JMA	2023/12/14	0.30	Sideways	Bullish	81.80	-0.79%	0.12%	-0.61%	-3.79%	-0.55%
JMA	2023/12/18	0.33	Sideways	Bullish	81.90	-0.73%	-3.91%	-0.67%	-2.26%
JMA	2023/12/08	0.41	Sideways	Bullish	82.05	-0.79%	0.79%	-0.06%	-0.30%	-1.10%	-2.44%
JMA	2023/12/11	0.16	Sideways	Bullish	81.40	1.60%	0.74%	0.49%	-0.31%	0.61%
JMA	2023/11/24	0.78	Sideways	BullCross-50MA	79.70	7.84%	6.21%	7.53%	6.27%	3.01%	2.13%	2.76%
JKTYRE	2023/12/11	0.50	Sideways	Bullish	345.95	-0.30%	0.13%	0.19%	1.75%	12.63%
JKTYRE	2023/11/28	0.36	Weak Up	Bullish	341.40	1.22%	3.60%	3.30%	3.87%	4.09%	1.03%	10.93%
JKTYRE	2023/11/24	0.35	Weak Up	Bullish	339.90	0.44%	1.66%	4.06%	3.75%	4.32%	1.78%	14.64%
JKTYRE	2023/12/14	0.82	Sideways	Bullish	346.60	1.56%	12.42%	9.26%	5.27%	10.30%
JKTYRE	2023/12/06	1.18	Weak Up	Bullish	354.65	0.13%	-1.83%	-2.45%	-2.75%	-2.33%	2.88%
JKTYRE	2023/12/05	0.95	Weak Up	Bullish	355.35	-0.20%	-0.07%	-2.03%	-2.65%	-2.94%	6.57%
JKTYRE	2023/12/07	0.96	Sideways	Bullish	355.10	-1.96%	-2.58%	-2.87%	-2.45%	-2.39%	7.66%
JKTYRE	2023/12/12	0.89	Sideways	Bullish	344.90	0.43%	0.49%	2.06%	12.97%	9.80%
JKTYRE	2023/11/21	0.24	Strong Up	Bullish	343.85	-1.76%	-2.82%	-1.15%	-0.71%	0.49%	3.14%	0.74%	11.47%
JKTYRE	2023/12/08	0.65	Sideways	Bullish	348.15	-0.63%	-0.93%	-0.50%	-0.45%	1.11%	10.10%
JKTYRE	2023/11/20	0.24	Strong Up	Bullish	346.65	-0.81%	-2.55%	-3.61%	-1.95%	-1.51%	2.51%	-0.50%	10.28%
JKTYRE	2023/12/15	1.25	Sideways	Bullish	352.00	10.70%	7.59%	3.65%	8.61%	8.89%
JKTYRE	2023/12/04	0.60	Weak Up	Bullish	354.60	0.21%	0.01%	0.14%	-1.82%	-2.44%	9.88%
JKTYRE	2023/11/23	0.62	Strong Up	Bullish	334.15	1.72%	2.17%	3.41%	5.85%	5.54%	4.19%	5.34%
JKTYRE	2023/11/22	0.30	Strong Up	Bullish	337.80	-1.08%	0.62%	1.07%	2.29%	4.71%	5.12%	2.61%
JKTYRE	2023/12/01	0.78	Weak Up	Bullish	352.65	0.55%	0.77%	0.57%	0.69%	-1.28%	-0.18%	8.69%
JKTYRE	2023/11/30	0.86	Weak Up	Bullish	353.70	-0.30%	0.25%	0.47%	0.27%	0.40%	-2.01%	8.09%
JKTYRE	2023/12/13	1.29	Sideways	Bullish	346.40	0.06%	1.62%	12.49%	9.32%	5.33%
JKTYRE	2023/11/29	0.87	Weak Up	Bullish	345.55	2.36%	2.05%	2.62%	2.84%	2.63%	0.25%	5.59%
JKPAPER	2023/11/13	0.38	Weak Down	50MA-Resist	376.15	-0.51%	-0.05%	-1.18%	-1.42%	0.88%	-1.91%	6.34%	2.62%
JKPAPER	2023/11/29	0.63	Weak Down	200MA-Support	368.95	-0.61%	0.37%	0.00%	6.83%	8.42%	4.81%	3.59%
JKPAPER	2023/11/09	0.91	Weak Down	200MA-Support	372.65	1.27%	0.94%	0.43%	0.89%	-0.25%	0.23%	-0.99%	3.77%
JKPAPER	2023/12/01	1.05	Weak Down	Neutral	370.30	-0.36%	6.44%	8.02%	8.03%	6.55%	4.24%	5.12%
JKPAPER	2023/11/08	0.61	Sideways	200MA-Support	368.35	1.17%	2.46%	2.12%	1.60%	2.06%	1.21%	0.53%	6.49%	5.67%
JKPAPER	2023/11/20	0.43	Weak Down	Neutral	370.80	2.33%	0.93%	0.54%	0.73%	0.18%	6.30%	5.78%	5.20%
JKPAPER	2023/11/30	1.32	Weak Down	200MA-Support	366.70	0.98%	0.61%	7.49%	9.08%	9.09%	4.66%	6.38%
JKPAPER	2023/11/15	0.68	Weak Down	Neutral	374.25	0.45%	-0.68%	-0.92%	1.39%	0.00%	-2.02%	6.89%	4.41%
JKPAPER	2023/12/21	0.57	Weak Up	BullCross-50MA	390.10	-0.22%
JKPAPER	2023/11/16	0.58	Weak Down	Neutral	375.95	-1.13%	-1.37%	0.93%	-0.45%	-0.84%	-1.50%	4.95%	3.44%
JKPAPER	2023/12/20	2.46	Weak Up	BearCross-50MA	382.20	2.07%	1.84%
JKPAPER	2023/11/17	0.55	Weak Down	Neutral	371.70	-0.24%	2.09%	0.69%	0.30%	0.48%	-0.74%	7.59%	2.82%
JKPAPER	2023/11/10	0.87	Weak Down	50MA-Resist	377.40	-0.33%	-0.83%	-0.38%	-1.51%	-1.75%	-1.58%	4.44%	1.70%
JKPAPER	2023/12/04	1.43	Weak Down	200MA-Support	368.95	6.83%	8.42%	8.43%	6.94%	8.39%	5.91%
JKLAKSHMI	2023/12/19	0.38	Strong Up	Bullish	861.45	-2.50%	-0.37%	1.00%
JKLAKSHMI	2023/12/18	0.25	Strong Up	Bullish	878.90	-1.99%	-4.44%	-2.34%	-1.01%
JKLAKSHMI	2023/12/04	0.18	Strong Up	Bullish	825.60	6.22%	6.18%	8.53%	6.33%	7.19%	6.46%
JKLAKSHMI	2023/11/28	0.33	Strong Up	Bearish	791.10	-1.09%	3.21%	2.86%	4.36%	10.85%	9.79%	8.89%
JKLAKSHMI	2023/11/24	0.14	Strong Up	Bearish	789.65	0.18%	-0.91%	3.40%	3.05%	4.55%	12.07%	11.30%
JKLAKSHMI	2023/12/01	0.30	Strong Up	Bearish	813.75	1.46%	7.77%	7.73%	10.11%	7.88%	10.13%	6.92%
JKLAKSHMI	2023/12/21	0.30	Strong Up	Bullish	858.30	1.37%
JKLAKSHMI	2023/11/29	0.16	Strong Up	Bearish	782.45	4.35%	4.00%	5.51%	12.08%	12.04%	12.48%	7.34%
JKLAKSHMI	2023/12/20	0.52	Strong Up	Bullish	839.90	2.19%	3.59%
JKLAKSHMI	2023/11/30	0.93	Strong Up	Bearish	816.50	-0.34%	1.11%	7.40%	7.37%	9.74%	8.55%	5.12%
JKIL	2023/11/30	2.32	Weak Down	BullCross-50MA	428.75	-0.49%	2.22%	1.18%	0.08%	0.37%	2.58%	14.17%
JKIL	2023/11/08	2.00	Sideways	BullCross-50MA	432.90	0.05%	-1.11%	-0.10%	1.18%	-1.00%	-1.57%	-1.44%	1.25%	14.25%
JKIL	2023/11/28	1.86	Weak Down	50MA-Resist	413.75	1.38%	3.63%	3.12%	5.92%	4.85%	5.93%	20.04%
JKIL	2023/11/24	1.71	Weak Down	BearCross-50MA	416.35	-0.62%	0.74%	2.98%	2.47%	5.26%	6.83%	18.31%
JKIL	2023/11/29	1.38	Weak Down	50MA-Resist	419.45	2.22%	1.72%	4.48%	3.42%	2.30%	6.00%	11.41%
JKIL	2023/12/01	1.18	Sideways	50MA-Support	426.65	2.72%	1.68%	0.57%	0.87%	3.41%	13.88%	15.93%
JKCEMENT	2023/12/21	1.05	Strong Up	Bullish	3837.25	-1.43%
JKCEMENT	2023/12/20	0.52	Strong Up	Bullish	3771.55	1.74%	0.28%
JITFINFRA	2023/12/05	0.56	Strong Up	Bullish	544.95	-0.54%	4.43%	7.56%	8.82%	9.80%	1.63%
JITFINFRA	2023/12/21	0.67	Sideways	BullCross-50MA	532.20	-0.44%
JITFINFRA	2023/12/18	1.88	Strong Up	Bullish	551.40	0.44%	-3.27%	-3.48%	-3.91%
JITFINFRA	2023/12/06	0.40	Strong Up	Bullish	542.00	5.00%	8.15%	9.41%	10.40%	9.94%	-1.60%
JITFINFRA	2023/12/19	0.61	Sideways	Bullish	553.85	-3.70%	-3.91%	-4.33%
JITFINFRA	2023/12/11	2.22	Strong Up	Bullish	593.00	0.90%	0.48%	-0.49%	-2.45%	-7.02%
JITFINFRA	2023/12/01	0.37	Strong Up	Bullish	556.95	-1.19%	-2.15%	-2.68%	2.18%	5.24%	3.87%	-4.87%
JITFINFRA	2023/11/30	0.21	Strong Up	Bullish	549.30	1.39%	0.18%	-0.79%	-1.33%	3.60%	7.43%	-3.11%
JITFINFRA	2023/12/15	0.52	Strong Up	Bullish	578.50	-4.68%	-4.26%	-7.80%	-8.00%	-8.41%
JITFINFRA	2023/12/20	0.90	Sideways	50MA-Support	533.35	-0.22%	-0.66%
JITFINFRA	2023/12/07	0.58	Strong Up	Bullish	569.10	3.00%	4.20%	5.14%	4.70%	3.69%	-6.48%
JITFINFRA	2023/12/08	1.77	Strong Up	Bullish	586.15	1.17%	2.08%	1.65%	0.67%	-1.31%	-9.61%
JITFINFRA	2023/12/04	0.41	Strong Up	Bullish	550.30	-0.97%	-1.51%	3.42%	6.51%	7.76%	0.20%
JISLJALEQS	2023/12/08	0.47	Weak Up	Bullish	67.60	-1.18%	-0.30%	-0.07%	-8.06%	-9.25%	-5.84%
JISLJALEQS	2023/12/14	1.90	Sideways	BearCross-50MA	62.15	-1.29%	0.97%	5.71%	0.88%	2.09%
JISLJALEQS	2023/12/06	0.51	Weak Up	Bullish	68.50	-0.07%	-1.31%	-2.48%	-1.61%	-1.39%	-8.47%
JISLJALEQS	2023/12/21	0.54	Sideways	50MA-Resist	63.45	0.32%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	0.90%	1.12%	-6.96%	-8.16%	-6.06%
JISLJALEQS	2023/12/18	0.62	Sideways	50MA-Resist	62.75	4.70%	-0.08%	1.12%	1.43%
JISLJALEQS	2023/12/15	1.00	Sideways	Neutral	61.35	2.28%	7.09%	2.20%	3.42%	3.75%
JISLJALEQS	2023/12/20	1.40	Sideways	BearCross-50MA	62.70	1.20%	1.52%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLJALEQS	2023/12/19	1.89	Sideways	BullCross-50MA	65.70	-4.57%	-3.42%	-3.12%
JISLJALEQS	2023/12/13	1.07	Sideways	Bullish	67.55	-7.99%	-9.18%	-7.11%	-2.74%	-7.18%
JISLJALEQS	2023/12/12	0.97	Sideways	Bullish	67.40	0.22%	-7.79%	-8.98%	-6.90%	-2.52%
JISLDVREQS	2023/12/12	0.98	Sideways	50MA-Support	33.65	4.31%	-1.34%	-1.78%	-3.27%	2.67%
JISLDVREQS	2023/12/19	1.52	Sideways	BullCross-50MA	34.55	-4.05%	-4.20%	-2.60%
JISLDVREQS	2023/12/07	0.23	Sideways	Bullish	34.65	-1.73%	-3.75%	-2.89%	1.30%	-4.18%	-4.47%
JISLDVREQS	2023/12/06	0.37	Sideways	Bullish	34.60	0.14%	-1.59%	-3.61%	-2.75%	1.45%	-4.19%
JISLDVREQS	2023/12/08	0.80	Sideways	Bullish	34.05	-2.06%	-1.17%	3.08%	-2.50%	-2.94%	-1.17%
JISLDVREQS	2023/12/21	0.78	Sideways	50MA-Support	33.10	1.66%
JISLDVREQS	2023/12/20	2.45	Sideways	50MA-Support	33.15	-0.15%	1.51%
JISLDVREQS	2023/12/14	1.39	Sideways	50MA-Support	33.20	-0.45%	-1.96%	4.07%	-0.15%	-0.30%
JISLDVREQS	2023/12/05	0.38	Sideways	Bullish	35.20	-1.70%	-1.56%	-3.27%	-5.26%	-4.40%	-1.85%
JISLDVREQS	2023/12/11	0.71	Sideways	50MA-Support	33.35	0.90%	5.25%	-0.45%	-0.90%	-2.40%
JISLDVREQS	2023/12/13	1.50	Sideways	50MA-Support	35.10	-5.41%	-5.84%	-7.26%	-1.57%	-5.56%
JISLDVREQS	2023/12/18	0.75	Sideways	BearCross-50MA	32.55	6.14%	1.84%	1.69%	3.38%
JISLDVREQS	2023/12/15	0.53	Sideways	50MA-Support	33.05	-1.51%	4.54%	0.30%	0.15%	1.82%
JIOFIN	2023/12/20	1.86	Weak Up	Bullish	232.10	2.54%	2.00%
JIOFIN	2023/12/19	0.57	Weak Up	Bullish	238.30	-2.60%	-0.13%	-0.65%
JIOFIN	2023/12/21	0.71	Weak Up	Bullish	238.00	-0.53%
JINDWORLD	2023/11/16	0.30	Weak Down	Neutral	334.50	-1.23%	-1.72%	-0.69%	-1.23%	-0.85%	-0.49%	-2.45%	-4.11%
JINDWORLD	2023/11/17	0.42	Weak Down	Neutral	330.40	-0.50%	0.54%	0.00%	0.38%	1.01%	1.00%	0.35%	-8.81%
JINDWORLD	2023/11/22	0.30	Weak Down	Neutral	330.40	0.38%	1.01%	1.77%	1.03%	1.60%	-2.30%	-2.92%
JINDWORLD	2023/12/18	0.90	Weak Down	Bearish	322.35	-0.50%	-6.53%	-4.68%	-5.23%
JINDWORLD	2023/11/20	0.18	Weak Down	Neutral	328.75	1.05%	0.50%	0.88%	1.52%	2.28%	0.65%	-1.35%	-6.54%
JINDWORLD	2023/11/08	0.20	Weak Down	200MA-Resist	342.15	-2.25%	-1.27%	-0.70%	-2.41%	-2.24%	-3.07%	-2.72%	-5.22%	-10.71%
JINDWORLD	2023/11/13	0.15	Weak Down	200MA-Resist	339.75	-1.72%	-1.55%	-2.75%	-3.24%	-2.22%	-1.75%	-4.18%	-6.08%
JINDWORLD	2023/12/20	3.34	Weak Down	Bearish	301.30	1.97%	1.39%
JINDWORLD	2023/11/21	0.37	Weak Down	Neutral	332.20	-0.54%	-0.17%	0.47%	1.22%	0.48%	-2.00%	-2.35%	-8.04%
JINDWORLD	2023/11/10	0.19	Weak Down	Neutral	337.80	0.58%	-1.15%	-0.98%	-2.19%	-2.68%	-0.46%	-2.04%	-5.05%
JINDWORLD	2023/12/21	1.99	Weak Down	Bearish	307.25	-0.57%
JINDWORLD	2023/11/09	0.42	Weak Down	Neutral	334.45	1.00%	1.58%	-0.16%	0.01%	-1.21%	-0.21%	-0.22%	-3.00%
JINDWORLD	2023/12/15	1.01	Sideways	Bearish	319.10	1.02%	0.52%	-5.58%	-3.71%	-4.26%
JINDWORLD	2023/11/15	0.49	Weak Down	200MA-Resist	333.90	0.18%	-1.05%	-1.54%	-0.51%	-1.05%	0.54%	-3.32%	-3.46%
JINDRILL	2023/12/18	0.39	Strong Up	Bullish	776.30	5.46%	-3.66%	0.01%	-0.69%
JINDRILL	2023/12/15	0.41	Strong Up	Bullish	768.30	1.04%	6.56%	-2.66%	1.05%	0.34%
JINDRILL	2023/12/21	0.63	Strong Up	50MA-Support	776.40	-0.70%
JINDRILL	2023/12/13	0.35	Strong Up	Bullish	779.50	-2.07%	-1.44%	-0.41%	5.03%	-4.05%
JINDRILL	2023/12/19	0.95	Strong Up	Bullish	818.70	-8.65%	-5.17%	-5.83%
JINDRILL	2023/11/16	0.47	Sideways	Bullish	682.55	-1.23%	0.17%	10.89%	10.60%	12.85%	23.95%	21.30%	19.95%
JINDRILL	2023/11/09	1.91	Sideways	Bullish	677.30	0.80%	1.88%	2.16%	0.78%	-0.47%	12.13%	28.07%	15.09%
JINDRILL	2023/11/17	0.43	Sideways	Bullish	674.15	1.42%	12.27%	11.98%	14.25%	12.65%	28.67%	18.75%	10.94%
JINDRILL	2023/11/10	0.62	Sideways	Bullish	682.75	1.07%	1.35%	-0.03%	-1.26%	0.14%	16.20%	28.31%	11.81%
JINDRILL	2023/11/20	0.45	Sideways	Bullish	683.70	10.71%	10.41%	12.66%	11.08%	16.04%	28.13%	15.94%	13.56%
JINDRILL	2023/11/08	1.22	Sideways	Bullish	686.80	-1.38%	-0.59%	0.47%	0.75%	-0.62%	12.15%	23.19%	15.41%	12.25%
JINDRILL	2023/12/12	0.26	Strong Up	Bullish	792.65	-1.66%	-3.70%	-3.07%	-2.06%	3.29%
JINDRILL	2023/11/13	0.76	Sideways	Bullish	690.05	0.28%	-1.09%	-2.30%	-0.92%	9.69%	15.22%	25.93%	11.34%
JINDRILL	2023/12/14	0.51	Strong Up	Bullish	763.35	0.65%	1.70%	7.25%	-2.02%	1.71%
JINDRILL	2023/12/20	0.96	Strong Up	50MA-Support	747.90	3.81%	3.08%
JINDALSTEL	2023/12/21	0.51	Strong Up	Bullish	706.05	2.88%
JINDALSTEL	2023/11/09	0.65	Strong Down	Neutral	624.70	1.95%	1.92%	3.78%	3.60%	3.59%	5.70%	9.09%	19.51%
JINDALSTEL	2023/11/08	0.67	Strong Down	Neutral	628.80	-0.65%	1.29%	1.26%	3.10%	2.93%	3.64%	10.08%	18.93%	15.52%
JINDALSAW	2023/12/07	0.52	Strong Up	Bullish	451.15	-3.60%	-2.58%	-2.33%	-4.62%	-3.65%	-7.54%
JINDALSAW	2023/11/21	0.42	Strong Up	Bullish	480.50	-5.21%	-4.84%	-7.29%	-4.33%	-3.56%	-5.04%	-10.45%	-11.68%
JINDALSAW	2023/11/29	0.98	Strong Up	Bullish	463.40	0.27%	1.58%	-0.36%	-0.67%	-1.53%	-7.14%	-10.64%
JINDALSAW	2023/11/24	0.60	Strong Up	Bullish	445.45	3.20%	4.03%	4.31%	5.67%	3.66%	-1.34%	-2.74%
JINDALSAW	2023/12/20	1.14	Strong Down	BearCross-50MA	414.10	0.74%	2.49%
JINDALSAW	2023/12/18	1.25	Strong Down	50MA-Support	433.25	1.22%	-4.42%	-3.72%	-2.04%
JINDALSAW	2023/12/06	1.24	Strong Up	Bullish	456.30	-1.13%	-4.69%	-3.68%	-3.43%	-5.70%	-9.25%
JINDALSAW	2023/11/22	1.07	Strong Up	Bullish	455.45	0.40%	-2.20%	0.93%	1.75%	2.02%	-0.94%	-4.56%
JINDALSAW	2023/12/19	1.15	Strong Down	50MA-Support	438.55	-5.58%	-4.88%	-3.23%
JINDALSAW	2023/12/08	1.38	Strong Up	Bullish	434.90	1.06%	1.32%	-1.06%	-0.05%	0.29%	-2.41%
JINDALSAW	2023/12/14	1.03	Strong Down	50MA-Support	434.70	0.33%	-0.33%	0.89%	-4.74%	-4.04%
JINDALSAW	2023/11/23	0.54	Strong Up	Bullish	457.25	-2.58%	0.54%	1.34%	1.62%	2.94%	-4.89%	-4.61%
JINDALSAW	2023/12/04	1.15	Strong Up	Bullish	461.75	-0.31%	-1.18%	-2.30%	-5.81%	-4.82%	-6.17%
JINDALSAW	2023/12/05	0.65	Strong Up	Bullish	460.30	-0.87%	-1.99%	-5.52%	-4.52%	-4.27%	-4.73%
JINDALSAW	2023/12/12	0.99	Weak Down	Bullish	440.65	-2.35%	-1.35%	-1.02%	-1.68%	-0.48%
JINDALSAW	2023/12/11	0.90	Weak Down	Bullish	439.50	0.26%	-2.09%	-1.09%	-0.76%	-1.42%
JINDALSAW	2023/12/21	0.76	Strong Down	Neutral	417.15	1.74%
JINDALSAW	2023/11/30	1.85	Strong Up	Bullish	464.65	1.30%	-0.62%	-0.94%	-1.80%	-2.91%	-6.45%	-10.22%
JINDALSAW	2023/11/28	1.50	Strong Up	Bullish	459.70	0.80%	1.08%	2.39%	0.45%	0.13%	-4.14%	-4.60%
JINDALSAW	2023/12/15	0.79	Strong Down	Bullish	436.15	-0.66%	0.55%	-5.06%	-4.36%	-2.69%
JINDALSAW	2023/12/01	0.58	Strong Up	Bullish	470.70	-1.90%	-2.21%	-3.06%	-4.15%	-7.61%	-7.34%	-9.84%
JINDALSAW	2023/12/13	0.90	Weak Down	50MA-Support	430.30	1.02%	1.36%	0.69%	1.92%	-3.76%
JINDALPOLY	2023/11/28	0.46	Strong Down	Neutral	621.00	1.43%	0.28%	1.38%	1.81%	2.02%	0.55%	3.22%
JINDALPOLY	2023/11/08	0.51	Strong Down	200MA-Resist	642.65	-0.54%	-0.12%	0.53%	-0.72%	-1.56%	-3.00%	-2.04%	-2.84%	-3.27%
JINDALPOLY	2023/11/09	0.23	Strong Down	200MA-Resist	639.20	0.42%	1.07%	-0.19%	-1.03%	-1.77%	-2.28%	-1.09%	-2.32%
JINDALPHOT	2023/12/08	0.48	Strong Down	BullCross-50MA	667.05	-2.41%	-3.10%	-4.36%	-3.07%	-3.60%	-8.44%
JINDALPHOT	2023/12/20	1.72	Weak Down	Neutral	591.40	2.82%	3.27%
JINDALPHOT	2023/11/23	0.53	Sideways	Bullish	690.20	-0.38%	-1.33%	-1.75%	-3.04%	-2.89%	-3.35%	-6.83%
JINDALPHOT	2023/12/04	0.54	Strong Down	Bullish	671.05	-1.84%	-3.09%	-2.50%	-0.60%	-2.99%	-5.59%
JINDALPHOT	2023/11/21	3.11	Sideways	Bullish	736.35	-4.05%	-6.27%	-6.63%	-7.52%	-7.91%	-11.69%	-13.36%	-17.06%
JINDALPHOT	2023/11/13	0.80	Strong Up	Bullish	696.05	-0.28%	-2.05%	-4.02%	-2.80%	5.79%	-2.58%	-6.57%	-7.61%
JINDALPHOT	2023/11/16	0.28	Strong Up	Bullish	681.80	-2.01%	-0.77%	8.00%	3.63%	1.23%	-1.69%	-2.16%	-7.58%
JINDALPHOT	2023/12/21	0.79	Strong Down	Neutral	608.10	0.44%
JINDALPHOT	2023/12/14	0.38	Strong Down	Neutral	646.60	-0.55%	-2.02%	-2.54%	-8.54%	-5.95%
JINDALPHOT	2023/11/24	0.60	Sideways	Bullish	687.55	-0.95%	-1.37%	-2.67%	-2.52%	-2.40%	-5.32%	-7.85%
JINDALPHOT	2023/11/10	0.72	Strong Up	Bullish	683.75	1.80%	1.51%	-0.29%	-2.29%	-1.05%	-0.40%	-3.66%	-5.43%
JINDALPHOT	2023/11/20	0.22	Strong Up	Bullish	676.55	8.84%	4.43%	2.02%	1.63%	0.66%	-2.64%	-4.46%	-10.12%
JINDALPHOT	2023/12/01	0.30	Strong Down	Bullish	670.25	0.12%	-1.72%	-2.98%	-2.38%	-0.48%	-4.06%	-8.88%
JINDALPHOT	2023/12/15	0.34	Strong Down	Neutral	643.05	-1.48%	-2.01%	-8.03%	-5.44%	-5.02%
JINDALPHOT	2023/12/19	0.45	Weak Down	Neutral	630.15	-6.15%	-3.50%	-3.08%
JINDALPHOT	2023/11/29	0.23	Strong Down	Bullish	678.10	-1.31%	-1.16%	-1.04%	-2.86%	-4.10%	-5.92%	-12.79%
JINDALPHOT	2023/11/22	1.02	Sideways	Bullish	706.55	-2.31%	-2.69%	-3.62%	-4.03%	-5.29%	-7.40%	-8.48%
JINDALPHOT	2023/12/06	0.47	Weak Down	BearCross-50MA	650.30	0.62%	2.58%	0.11%	-0.60%	-1.90%	-9.06%
JINDALPHOT	2023/11/08	0.31	Strong Up	Bullish	634.05	-1.96%	7.84%	9.78%	9.47%	7.53%	8.86%	5.71%	1.95%	-3.67%
JINDALPHOT	2023/12/07	0.25	Strong Down	50MA-Resist	654.30	1.95%	-0.50%	-1.21%	-2.50%	-1.18%	-7.06%
JINDALPHOT	2023/11/15	0.37	Strong Up	Bullish	694.10	-1.77%	-3.75%	-2.53%	6.09%	1.79%	-3.59%	-5.73%	-8.72%
JINDALPHOT	2023/11/30	0.48	Strong Down	Bullish	669.20	0.16%	0.28%	-1.57%	-2.82%	-2.23%	-3.38%	-9.13%
JINDALPHOT	2023/11/28	0.64	Strong Down	Bullish	681.00	-0.43%	-1.73%	-1.58%	-1.46%	-3.27%	-5.08%	-7.47%
JINDALPHOT	2023/12/11	0.62	Strong Down	BearCross-50MA	651.00	-0.71%	-2.00%	-0.68%	-1.22%	-2.68%
JINDALPHOT	2023/11/09	0.23	Strong Up	Bullish	621.60	10.00%	11.98%	11.66%	9.68%	7.48%	10.61%	7.96%	2.63%
JINDALPHOT	2023/11/17	0.40	Strong Up	Bullish	668.10	1.26%	10.22%	5.76%	3.31%	2.91%	0.44%	-2.56%	-11.48%
JINDALPHOT	2023/12/12	0.41	Strong Down	50MA-Resist	646.40	-1.31%	0.03%	-0.52%	-1.99%	-2.51%
JINDALPHOT	2023/12/18	0.50	Strong Down	Neutral	633.55	-0.54%	-6.65%	-4.02%	-3.60%
JINDALPHOT	2023/12/05	0.68	Strong Down	50MA-Support	658.70	-1.28%	-0.67%	1.27%	-1.17%	-1.87%	-4.33%
JINDALPHOT	2023/12/13	0.40	Strong Down	Neutral	637.95	1.36%	0.80%	-0.69%	-1.22%	-7.30%
JHS	2023/12/01	0.62	Sideways	Bullish	25.05	-3.99%	-2.00%	2.79%	12.97%	8.18%	6.19%	2.99%
JHS	2023/12/19	0.74	Sideways	Bullish	26.45	-5.67%	-3.59%	-2.46%
JHS	2023/11/08	1.31	Sideways	Neutral	21.50	3.26%	8.37%	19.30%	25.12%	29.53%	23.72%	16.51%	36.05%	20.00%
JHS	2023/12/20	0.91	Sideways	50MA-Support	24.95	2.20%	3.41%
JHS	2023/12/21	1.17	Sideways	50MA-Support	25.50	1.18%
JHS	2023/12/04	0.96	Sideways	Bullish	24.05	2.08%	7.07%	17.67%	12.68%	18.50%	14.76%
JHS	2023/12/18	1.14	Sideways	Bullish	27.60	-4.17%	-9.60%	-7.61%	-6.52%
JHS	2023/12/06	1.07	Sideways	Bullish	25.75	9.90%	5.24%	10.68%	13.59%	8.16%	-3.11%
JHS	2023/12/05	0.53	Sideways	Bullish	24.55	4.89%	15.27%	10.39%	16.09%	19.14%	7.74%
JETFREIGHT	2023/12/06	0.84	Sideways	Bearish	11.65	0.86%	0.86%	1.72%	1.72%	11.59%	3.00%
JETFREIGHT	2023/11/30	0.21	Sideways	200MA-Support	11.45	0.44%	2.62%	0.44%	1.75%	2.62%	13.54%	7.42%
JETFREIGHT	2023/12/12	0.60	Sideways	Bearish	11.85	9.70%	9.70%	8.02%	9.70%	9.28%
JETFREIGHT	2023/12/07	0.48	Sideways	Bearish	11.75	0.00%	0.85%	0.85%	10.64%	10.64%	4.68%
JETFREIGHT	2023/11/20	0.12	Sideways	Bearish	12.15	-0.82%	-2.47%	-2.06%	-1.23%	-2.88%	-5.35%	-2.47%	1.23%
JETFREIGHT	2023/12/04	1.11	Sideways	Bearish	11.75	-2.13%	-0.85%	0.00%	0.00%	0.85%	10.64%
JETFREIGHT	2023/11/22	0.20	Sideways	Bearish	11.85	0.42%	1.27%	-0.42%	-1.69%	-3.38%	-0.84%	9.70%
JETFREIGHT	2023/12/08	1.02	Sideways	Bearish	11.75	0.85%	0.85%	10.64%	10.64%	8.94%	14.47%
JETFREIGHT	2023/12/01	0.23	Sideways	200MA-Support	11.50	2.17%	0.00%	1.30%	2.17%	2.17%	11.30%	16.96%
JETFREIGHT	2023/12/11	0.66	Sideways	Bearish	11.85	0.00%	9.70%	9.70%	8.02%	9.70%
JETFREIGHT	2023/11/21	0.14	Sideways	Bearish	12.05	-1.66%	-1.24%	-0.41%	-2.07%	-3.32%	-3.32%	7.88%	11.62%
JETFREIGHT	2023/11/23	0.13	Sideways	200MA-Support	11.90	0.84%	-0.84%	-2.10%	-3.78%	-3.36%	-1.26%	7.56%
JETFREIGHT	2023/11/24	0.17	Sideways	Bearish	12.00	-1.67%	-2.92%	-4.58%	-4.17%	-2.08%	-1.25%	8.33%
JETFREIGHT	2023/11/29	0.13	Sideways	Bearish	11.65	-1.72%	-1.29%	0.86%	-1.29%	0.00%	11.59%	3.00%
JETFREIGHT	2023/11/16	0.17	Sideways	Bearish	12.20	-1.64%	-0.41%	-1.23%	-2.87%	-2.46%	-5.74%	-3.69%	6.15%
JETFREIGHT	2023/11/28	0.13	Sideways	Bearish	11.80	-1.27%	-2.97%	-2.54%	-0.42%	-2.54%	0.42%	9.75%
JETFREIGHT	2023/12/05	1.21	Sideways	Bearish	11.50	1.30%	2.17%	2.17%	3.04%	3.04%	12.61%
JETFREIGHT	2023/11/17	0.14	Sideways	Bearish	12.00	1.25%	0.42%	-1.25%	-0.83%	0.00%	-2.08%	-1.25%	0.00%
JETAIRWAYS	2023/11/10	0.29	Weak Down	Neutral	55.65	3.14%	2.34%	-0.36%	-1.44%	-2.61%	-2.43%	-0.72%	2.88%
JETAIRWAYS	2023/11/20	2.15	Sideways	Bearish	54.20	2.58%	1.57%	0.55%	1.48%	0.18%	1.94%	14.02%	6.73%
JETAIRWAYS	2023/11/09	2.39	Sideways	Neutral	54.60	1.92%	5.13%	4.30%	1.56%	0.46%	0.73%	3.30%	7.60%
JETAIRWAYS	2023/11/08	1.58	Sideways	Neutral	53.55	1.96%	3.92%	7.19%	6.35%	3.55%	1.77%	7.10%	15.41%	9.34%
JETAIRWAYS	2023/11/13	2.92	Sideways	BearCross-50MA	57.40	-0.78%	-3.40%	-4.44%	-5.57%	-3.14%	-5.14%	-3.92%	2.09%
JETAIRWAYS	2023/11/17	1.68	Sideways	Bearish	54.85	-1.19%	1.37%	0.36%	-0.64%	0.27%	2.83%	16.23%	4.47%
JETAIRWAYS	2023/11/15	4.63	Sideways	50MA-Resist	56.95	-2.63%	-3.69%	-4.83%	-2.37%	-3.34%	0.35%	1.67%	2.63%
JETAIRWAYS	2023/11/16	3.39	Sideways	Bearish	55.45	-1.08%	-2.25%	0.27%	-0.72%	-1.71%	3.43%	9.56%	5.77%
JETAIRWAYS	2023/12/21	0.56	Sideways	BullCross-200MA	57.85	1.21%
JCHAC	2023/11/08	0.66	Strong Down	Neutral	1074.10	0.42%	11.25%	10.46%	8.25%	8.95%	9.59%	7.11%	6.00%	5.27%
JCHAC	2023/12/19	0.75	Sideways	50MA-Resist	1139.45	-3.76%	-3.29%	-0.77%
JCHAC	2023/12/12	0.54	Weak Up	50MA-Resist	1138.55	-0.42%	1.02%	0.11%	-1.49%	0.08%
JCHAC	2023/12/08	0.34	Weak Up	50MA-Resist	1138.00	0.04%	0.05%	-0.37%	1.07%	0.15%	-0.64%
JCHAC	2023/12/05	0.79	Weak Up	50MA-Resist	1142.95	-0.53%	1.01%	-0.43%	-0.39%	-0.38%	-0.31%
JCHAC	2023/12/21	1.19	Strong Down	200MA-Resist	1102.00	2.60%
JCHAC	2023/12/20	2.00	Sideways	BearCross-200MA	1096.65	0.49%	3.10%
JCHAC	2023/12/14	0.43	Weak Up	50MA-Resist	1150.15	-0.90%	-2.48%	-0.93%	-4.65%	-4.19%
JCHAC	2023/12/11	0.31	Sideways	50MA-Resist	1138.45	0.01%	-0.41%	1.03%	0.11%	-1.48%
JCHAC	2023/12/07	0.66	Weak Up	50MA-Resist	1154.55	-1.43%	-1.39%	-1.39%	-1.80%	-0.38%	-4.55%
JCHAC	2023/12/18	1.12	Sideways	BearCross-200MA	1121.60	1.59%	-2.22%	-1.75%	0.81%
JCHAC	2023/12/13	0.41	Weak Up	50MA-Resist	1133.80	1.44%	0.52%	-1.08%	0.50%	-3.28%
JCHAC	2023/11/09	0.78	Strong Down	Neutral	1078.60	10.79%	10.00%	7.80%	8.50%	9.27%	10.98%	5.59%	5.12%
JCHAC	2023/12/06	0.41	Strong Up	200MA-Support	1136.85	1.56%	0.10%	0.14%	0.15%	-0.27%	-3.54%
JCHAC	2023/12/15	0.70	Sideways	50MA-Resist	1139.75	-1.59%	-0.03%	-3.78%	-3.31%	-0.79%
JBCHEPHARM	2023/12/15	0.84	Strong Down	50MA-Resist	1419.85	3.66%	3.41%	2.82%	4.73%	14.02%
JBCHEPHARM	2023/12/20	0.69	Strong Down	50MA-Support	1459.95	1.85%	10.88%
JBCHEPHARM	2023/12/06	0.72	Weak Down	Bullish	1491.20	0.48%	-2.58%	-2.09%	-2.24%	-2.64%	-2.10%
JBCHEPHARM	2023/12/08	0.73	Weak Down	50MA-Support	1452.80	0.50%	0.34%	-0.06%	-2.32%	-2.27%	11.43%
JBCHEPHARM	2023/12/01	0.66	Strong Up	50MA-Support	1460.45	0.75%	1.06%	2.11%	2.60%	-0.52%	-2.78%	10.85%
JBCHEPHARM	2023/12/12	1.47	Strong Down	50MA-Support	1457.80	-0.40%	-2.65%	-2.60%	0.96%	0.71%
JBCHEPHARM	2023/12/04	1.60	Strong Up	50MA-Support	1471.40	0.31%	1.35%	1.83%	-1.26%	-0.77%	0.03%
JBCHEPHARM	2023/11/29	1.90	Strong Up	50MA-Resist	1410.35	2.88%	3.55%	4.33%	4.65%	5.73%	2.95%	3.52%
JBCHEPHARM	2023/12/19	1.70	Strong Down	Bullish	1468.20	-0.56%	1.28%	10.26%
JBCHEPHARM	2023/11/30	2.71	Strong Up	BullCross-50MA	1450.90	0.66%	1.41%	1.73%	2.78%	3.27%	-2.19%	2.49%
JBCHEPHARM	2023/12/11	1.46	Strong Down	50MA-Support	1460.00	-0.15%	-0.55%	-2.80%	-2.75%	0.81%
JBCHEPHARM	2023/11/24	1.06	Strong Up	BearCross-50MA	1420.20	-1.93%	-0.69%	2.16%	2.83%	3.61%	2.80%	3.63%
JBCHEPHARM	2023/11/28	1.00	Strong Up	50MA-Resist	1392.80	1.26%	4.17%	4.86%	5.64%	5.97%	4.67%	5.41%
JBCHEPHARM	2023/12/18	2.92	Strong Down	BullCross-50MA	1471.80	-0.24%	-0.81%	1.03%	9.99%
JBCHEPHARM	2023/12/05	0.71	Strong Up	50MA-Support	1476.00	1.03%	1.52%	-1.57%	-1.08%	-1.23%	-0.53%
JBCHEPHARM	2023/12/13	0.93	Strong Down	50MA-Support	1451.90	-2.26%	-2.21%	1.37%	1.12%	0.55%
JBCHEPHARM	2023/12/14	0.72	Strong Down	BearCross-50MA	1419.15	0.05%	3.71%	3.46%	2.87%	4.78%
JAYSREETEA	2023/11/13	0.44	Sideways	Neutral	95.95	0.78%	2.55%	3.65%	3.02%	3.75%	3.07%	7.71%	11.41%
JAYSREETEA	2023/11/15	0.46	Sideways	Neutral	96.70	1.76%	2.84%	2.22%	2.95%	4.19%	2.07%	5.79%	11.01%
JAYSREETEA	2023/11/10	0.50	Sideways	Neutral	96.55	-0.62%	0.16%	1.92%	3.00%	2.38%	2.80%	6.27%	9.48%
JAYNECOIND	2023/12/05	0.56	Sideways	Bullish	45.60	-3.51%	-3.51%	-0.88%	1.21%	5.70%	6.91%
JAYNECOIND	2023/12/04	0.55	Weak Up	Bullish	44.40	2.70%	-0.90%	-0.90%	1.80%	3.94%	12.05%
JAYNECOIND	2023/12/21	1.36	Sideways	Bullish	46.45	2.05%
JAYNECOIND	2023/12/20	0.62	Sideways	Bullish	46.35	0.22%	2.27%
JAYNECOIND	2023/12/08	0.73	Sideways	Bullish	45.20	2.10%	6.64%	11.06%	13.05%	14.71%	4.87%
JAYNECOIND	2023/12/12	1.37	Sideways	Bullish	48.20	4.15%	6.02%	7.57%	3.22%	1.14%
JAYNECOIND	2023/12/06	0.69	Sideways	Bullish	44.00	0.00%	2.73%	4.89%	9.55%	14.09%	5.34%
JAYNECOIND	2023/12/13	1.04	Sideways	Bullish	50.20	1.79%	3.29%	-0.90%	-2.89%	-7.67%
JAYNECOIND	2023/12/07	0.80	Sideways	Bullish	44.00	2.73%	4.89%	9.55%	14.09%	16.14%	5.57%
JAYNECOIND	2023/12/11	0.88	Sideways	Bullish	46.15	4.44%	8.78%	10.73%	12.35%	7.80%
JAYBARMARU	2023/11/17	0.52	Sideways	Neutral	105.50	0.66%	-0.24%	-0.71%	-0.19%	-1.14%	1.14%	-1.85%	-1.94%
JAYBARMARU	2023/12/12	1.29	Sideways	50MA-Resist	105.60	0.90%	0.38%	0.95%	0.90%	1.85%
JAYBARMARU	2023/11/15	0.99	Sideways	50MA-Resist	106.05	-0.57%	-0.52%	0.14%	-0.75%	-1.23%	-0.19%	-1.51%	0.47%
JAYBARMARU	2023/11/10	0.31	Sideways	Neutral	105.30	0.62%	0.71%	0.14%	0.19%	0.85%	3.94%	2.61%	0.66%
JAYBARMARU	2023/11/22	0.60	Sideways	Neutral	104.75	0.53%	-0.43%	4.49%	1.91%	1.05%	-0.29%	1.19%
JAYBARMARU	2023/11/16	1.08	Sideways	50MA-Resist	105.45	0.05%	0.71%	-0.19%	-0.66%	-0.14%	3.18%	-1.85%	1.99%
JAYBARMARU	2023/12/11	1.20	Sideways	Neutral	103.55	1.98%	2.90%	2.37%	2.95%	2.90%
JAYBARMARU	2023/12/08	0.81	Sideways	Neutral	103.50	0.05%	2.03%	2.95%	2.42%	3.00%	0.10%
JAYBARMARU	2023/11/13	0.54	Sideways	Neutral	105.95	0.09%	-0.47%	-0.42%	0.24%	-0.66%	0.76%	1.46%	0.61%
JAYBARMARU	2023/11/24	0.75	Sideways	Neutral	104.30	4.94%	2.35%	1.49%	4.31%	2.30%	-0.72%	2.16%
JAYBARMARU	2023/12/21	0.44	Sideways	Neutral	104.00	-0.38%
JAYAGROGN	2023/12/15	0.19	Strong Up	Bullish	249.85	-0.88%	0.94%	-2.82%	-0.20%	-0.80%
JAYAGROGN	2023/12/18	0.53	Strong Up	Bullish	247.65	1.84%	-1.96%	0.69%	0.08%
JAYAGROGN	2023/12/14	0.23	Strong Up	Bullish	254.30	-1.75%	-2.62%	-0.83%	-4.52%	-1.95%
JAYAGROGN	2023/12/05	0.33	Strong Up	Bullish	256.10	1.11%	1.70%	-1.09%	-0.25%	-2.30%	-1.52%
JAYAGROGN	2023/12/13	0.23	Strong Up	Bullish	256.80	-0.97%	-2.71%	-3.56%	-1.79%	-5.45%
JAYAGROGN	2023/12/11	0.12	Strong Up	Bullish	255.45	-2.06%	0.53%	-0.45%	-2.19%	-3.05%
JAYAGROGN	2023/12/20	1.83	Weak Up	Bullish	242.80	2.70%	2.08%
JAYAGROGN	2023/12/19	0.47	Weak Up	Bullish	252.20	-3.73%	-1.13%	-1.72%
JAYAGROGN	2023/12/06	0.39	Strong Up	Bullish	258.95	0.58%	-2.18%	-1.35%	-3.38%	-0.83%	-6.24%
JAYAGROGN	2023/12/12	0.37	Strong Up	Bullish	250.20	2.64%	1.64%	-0.14%	-1.02%	0.80%
JAYAGROGN	2023/12/07	0.50	Strong Up	Bullish	260.45	-2.75%	-1.92%	-3.94%	-1.40%	-2.36%	-4.26%
JAYAGROGN	2023/12/21	0.84	Weak Up	Bullish	249.35	-0.60%
JAYAGROGN	2023/12/08	0.26	Strong Up	Bullish	253.30	0.85%	-1.22%	1.38%	0.39%	-1.36%	-2.15%
JASH	2023/12/21	1.65	Strong Up	BullCross-50MA	1496.95	1.62%
JASH	2023/11/16	1.71	Strong Down	Neutral	1326.25	-0.34%	-0.14%	-0.02%	-0.15%	-0.76%	4.93%	12.25%	7.36%
JAMNAAUTO	2023/12/08	0.93	Sideways	Neutral	109.95	0.14%	-0.18%	-0.41%	-0.23%	-0.68%	-1.77%
JAMNAAUTO	2023/12/20	1.25	Sideways	BearCross-200MA	106.55	-0.66%	1.36%
JAMNAAUTO	2023/12/13	0.70	Sideways	200MA-Support	109.50	0.18%	-0.27%	-0.64%	-0.59%	-2.69%
JAMNAAUTO	2023/12/12	0.74	Sideways	Neutral	109.75	-0.23%	-0.05%	-0.50%	-0.87%	-0.82%
JAMNAAUTO	2023/12/21	1.50	Sideways	200MA-Resist	105.85	2.03%
JAMNAAUTO	2023/12/11	0.93	Sideways	Neutral	110.10	-0.32%	-0.54%	-0.36%	-0.82%	-1.18%
JAMNAAUTO	2023/12/15	0.92	Sideways	200MA-Support	109.20	-0.37%	-0.32%	-2.43%	-3.07%	-1.10%
JAMNAAUTO	2023/12/14	0.93	Sideways	200MA-Support	109.70	-0.46%	-0.82%	-0.77%	-2.87%	-3.51%
JAMNAAUTO	2023/12/18	0.85	Sideways	200MA-Support	108.80	0.05%	-2.07%	-2.71%	-0.74%
JAMNAAUTO	2023/12/07	0.75	Sideways	Neutral	110.85	-0.81%	-0.68%	-0.99%	-1.22%	-1.04%	-4.51%
JAMNAAUTO	2023/12/19	0.77	Sideways	200MA-Support	108.85	-2.11%	-2.76%	-0.78%
JAIPURKURT	2023/12/04	0.66	Sideways	50MA-Resist	73.40	-2.11%	-2.04%	-2.18%	-2.52%	-2.18%	-6.81%
JAIPURKURT	2023/12/07	0.08	Sideways	Bearish	71.80	-0.35%	0.00%	-1.46%	-0.70%	-1.95%	-10.79%
JAIPURKURT	2023/11/23	0.08	Sideways	Bearish	78.10	0.64%	2.24%	-3.39%	-6.21%	1.09%	-8.39%	-10.56%
JAIPURKURT	2023/11/17	2.90	Sideways	50MA-Resist	78.50	0.51%	0.96%	-1.15%	-0.51%	0.13%	-6.50%	-8.54%	-14.65%
JAIPURKURT	2023/11/30	2.58	Sideways	Bearish	73.25	7.78%	0.20%	-1.91%	-1.84%	-1.98%	-3.89%	-12.56%
JAIPURKURT	2023/12/19	0.36	Sideways	Bearish	67.55	-0.81%	-5.18%	-2.29%
JAIPURKURT	2023/12/15	0.47	Sideways	Bearish	69.85	-2.08%	-3.29%	-4.08%	-8.30%	-5.51%
JAIPURKURT	2023/12/01	0.93	Sideways	50MA-Resist	78.95	-7.03%	-8.99%	-8.93%	-9.06%	-9.37%	-11.53%	-16.40%
JAIPURKURT	2023/12/08	0.18	Sideways	Bearish	71.55	0.35%	-1.12%	-0.35%	-1.61%	-2.38%	-7.76%
JAIPURKURT	2023/12/21	0.93	Sideways	Bearish	64.05	3.04%
JAIPURKURT	2023/11/24	5.68	Sideways	50MA-Resist	78.60	1.59%	-4.01%	-6.81%	0.45%	-6.62%	-8.65%	-12.98%
JAIPURKURT	2023/12/13	0.47	Sideways	Bearish	71.30	-1.26%	-2.03%	-4.07%	-5.26%	-6.03%
JAIPURKURT	2023/12/05	0.98	Sideways	Bearish	71.85	0.07%	-0.07%	-0.42%	-0.07%	-1.53%	-5.98%
JAIPURKURT	2023/12/18	0.53	Sideways	Bearish	68.40	-1.24%	-2.05%	-6.36%	-3.51%
JAIPURKURT	2023/12/11	0.09	Sideways	Bearish	71.80	-1.46%	-0.70%	-1.95%	-2.72%	-4.74%
JAIPURKURT	2023/12/12	0.23	Sideways	Bearish	70.75	0.78%	-0.49%	-1.27%	-3.32%	-4.52%
JAIPURKURT	2023/12/14	0.41	Sideways	Bearish	70.40	-0.78%	-2.84%	-4.05%	-4.83%	-9.02%
JAIPURKURT	2023/12/06	0.30	Sideways	Bearish	71.90	-0.14%	-0.49%	-0.14%	-1.60%	-0.83%	-6.82%
JAIPURKURT	2023/11/22	0.54	Sideways	50MA-Resist	77.60	0.64%	1.29%	2.90%	-2.77%	-5.61%	-7.47%	-9.28%
JAIPURKURT	2023/12/20	0.34	Sideways	Bearish	67.00	-4.40%	-1.49%
JAIPURKURT	2023/11/29	1.40	Sideways	BearCross-50MA	75.45	-2.92%	4.64%	-2.72%	-4.77%	-4.71%	-5.50%	-11.20%
JAIPURKURT	2023/11/10	0.16	Sideways	Bearish	78.35	2.36%	0.83%	1.85%	0.19%	0.70%	1.91%	-8.30%	-10.15%
JAIPURKURT	2023/11/20	1.40	Sideways	50MA-Resist	78.90	0.44%	-1.65%	-1.01%	-0.38%	1.20%	-8.94%	-10.33%	-18.82%
JAICORPLTD	2023/12/13	1.91	Weak Up	Bullish	338.10	-1.29%	-0.68%	4.27%	9.48%	4.01%
JAICORPLTD	2023/11/22	0.54	Weak Up	Bullish	314.45	-1.02%	-2.29%	1.35%	-0.81%	2.26%	5.01%	6.14%
JAICORPLTD	2023/11/10	0.11	Strong Up	Bullish	289.15	1.33%	6.02%	6.97%	9.13%	9.58%	10.22%	8.97%	15.42%
JAICORPLTD	2023/12/01	0.89	Weak Down	Bullish	318.55	0.82%	-1.08%	-1.27%	3.66%	0.11%	5.42%	15.84%
JAICORPLTD	2023/11/28	0.81	Weak Down	Bullish	318.70	-2.13%	0.89%	-0.05%	0.77%	-1.13%	1.04%	16.14%
JAICORPLTD	2023/11/16	0.39	Strong Up	Bullish	309.30	2.02%	2.44%	2.41%	1.67%	0.63%	2.99%	3.10%	19.67%
JAICORPLTD	2023/11/09	0.21	Strong Up	Bullish	294.05	-1.67%	-0.36%	4.25%	5.19%	7.31%	4.49%	9.22%	14.98%
JAICORPLTD	2023/11/23	0.33	Weak Up	Bullish	311.25	-1.29%	2.39%	0.21%	3.31%	2.35%	2.46%	7.89%
JAICORPLTD	2023/11/30	1.65	Weak Down	Bullish	321.55	-0.93%	-0.12%	-2.01%	-2.19%	2.69%	3.79%	12.89%
JAICORPLTD	2023/11/24	0.35	Weak Down	Bullish	307.25	3.73%	1.51%	4.65%	3.68%	4.52%	3.53%	14.74%
JAICORPLTD	2023/12/11	0.56	Weak Up	Bullish	318.10	1.23%	6.29%	4.92%	5.56%	10.83%
JAICORPLTD	2023/12/06	0.79	Weak Up	Bullish	314.50	4.99%	1.40%	1.14%	2.38%	7.50%	11.81%
JAICORPLTD	2023/12/05	0.76	Sideways	Bullish	315.10	-0.19%	4.79%	1.21%	0.95%	2.19%	17.47%
JAICORPLTD	2023/11/29	0.57	Weak Down	Bullish	311.90	3.09%	2.13%	2.97%	1.03%	0.83%	8.40%	12.74%
JAICORPLTD	2023/12/04	0.65	Sideways	Bullish	321.15	-1.88%	-2.07%	2.82%	-0.70%	-0.95%	9.78%
JAICORPLTD	2023/12/12	0.68	Weak Up	Bullish	322.00	5.00%	3.65%	4.29%	9.49%	14.95%
JAICORPLTD	2023/11/20	0.41	Strong Up	Bullish	316.85	-0.03%	-0.76%	-1.77%	-3.03%	0.58%	-0.55%	1.63%	14.57%
JAICORPLTD	2023/12/07	1.96	Weak Up	Bullish	330.20	-3.42%	-3.66%	-2.48%	2.39%	1.08%	9.93%
JAICORPLTD	2023/11/15	0.36	Strong Up	Bullish	306.55	0.90%	2.94%	3.36%	3.33%	2.58%	4.89%	7.71%	15.01%
JAICORPLTD	2023/11/21	0.35	Weak Up	Bullish	316.75	-0.73%	-1.74%	-3.00%	0.62%	-1.53%	-0.71%	6.74%	16.50%
JAICORPLTD	2023/11/13	0.12	Strong Up	Bullish	293.00	4.62%	5.56%	7.70%	8.14%	8.11%	6.45%	7.34%	14.61%
JAICORPLTD	2023/11/17	0.48	Strong Up	Bullish	315.55	0.41%	0.38%	-0.35%	-1.36%	-2.63%	1.77%	0.81%	11.44%
JAICORPLTD	2023/12/08	1.21	Weak Up	Bullish	318.90	-0.25%	0.97%	6.02%	4.66%	5.30%	15.71%
JAICORPLTD	2023/11/08	0.23	Strong Up	Bullish	308.40	-4.65%	-6.24%	-4.99%	-0.60%	0.29%	0.92%	3.29%	4.41%	19.65%
JAIBALAJI	2023/11/30	4.30	Sideways	Bullish	592.15	0.19%	-0.06%	-0.72%	-0.43%	-0.97%	11.04%	26.42%
JAIBALAJI	2023/11/09	0.41	Strong Up	Bullish	603.80	-4.99%	-5.03%	-4.07%	-1.59%	-2.58%	-0.42%	-1.99%	3.71%
JAIBALAJI	2023/11/21	0.89	Strong Up	Bullish	604.45	0.89%	0.16%	-0.53%	-0.80%	-1.58%	-2.46%	3.60%	23.59%
JAIBALAJI	2023/12/07	0.55	Sideways	Bullish	586.40	0.11%	1.30%	1.71%	6.79%	12.12%	27.66%
JAIBALAJI	2023/12/05	0.64	Sideways	Bullish	587.90	0.29%	-0.26%	-0.14%	1.05%	1.45%	29.45%
JAIBALAJI	2023/12/13	2.33	Weak Up	Bullish	626.20	5.00%	10.24%	15.75%	21.53%	18.24%
JAIBALAJI	2023/12/06	0.69	Sideways	Bullish	589.60	-0.54%	-0.43%	0.75%	1.15%	6.21%	25.58%
JAIBALAJI	2023/11/23	0.49	Sideways	Bullish	605.40	-0.69%	-0.96%	-1.73%	-2.19%	-2.00%	-3.03%	14.03%
JAIBALAJI	2023/11/16	0.63	Strong Up	Bullish	594.20	-1.00%	1.78%	1.73%	2.63%	1.88%	-0.15%	-1.20%	28.08%
JAIBALAJI	2023/11/28	0.77	Sideways	Bullish	599.60	-0.78%	-1.24%	-1.05%	-1.30%	-1.95%	-0.53%	26.93%
JAIBALAJI	2023/11/17	0.51	Strong Up	Bullish	588.25	2.81%	2.75%	3.66%	2.92%	2.21%	0.60%	0.99%	25.86%
JAIBALAJI	2023/11/15	0.69	Strong Up	Bullish	579.20	2.59%	1.56%	4.42%	4.36%	5.28%	2.24%	1.24%	25.15%
JAIBALAJI	2023/11/22	0.85	Sideways	Bullish	609.80	-0.72%	-1.40%	-1.67%	-2.44%	-2.89%	-3.84%	7.82%
JAIBALAJI	2023/12/08	0.81	Sideways	Bullish	587.05	1.19%	1.59%	6.67%	12.00%	17.60%	27.25%
JAIBALAJI	2023/11/13	0.38	Strong Up	Bullish	573.45	1.00%	3.62%	2.58%	5.47%	5.41%	3.74%	2.82%	20.39%
JAIBALAJI	2023/12/01	0.54	Sideways	Bullish	593.30	-0.25%	-0.91%	-0.62%	-1.16%	-1.05%	16.36%	25.91%
JAIBALAJI	2023/12/12	0.62	Sideways	Bullish	596.40	5.00%	10.24%	15.75%	21.54%	27.61%
JAIBALAJI	2023/12/04	0.54	Sideways	Bullish	591.80	-0.66%	-0.37%	-0.91%	-0.80%	0.38%	22.48%
JAIBALAJI	2023/11/10	0.92	Strong Up	Bullish	573.65	-0.03%	0.97%	3.58%	2.55%	5.43%	4.52%	2.48%	14.62%
JAIBALAJI	2023/11/08	0.96	Strong Up	Bullish	615.35	-1.88%	-6.78%	-6.81%	-5.87%	-3.44%	-1.62%	-3.58%	-3.08%	21.40%
JAIBALAJI	2023/11/29	0.55	Sideways	Bullish	594.90	-0.46%	-0.27%	-0.52%	-1.18%	-0.89%	5.26%	24.46%
JAIBALAJI	2023/12/11	0.47	Sideways	Bullish	594.05	0.40%	5.41%	10.68%	16.21%	22.02%
JAIBALAJI	2023/11/20	0.94	Strong Up	Bullish	604.80	-0.06%	0.83%	0.10%	-0.59%	-0.86%	-2.79%	-1.39%	23.78%
JAIBALAJI	2023/11/24	0.29	Sideways	Bullish	601.25	-0.27%	-1.06%	-1.51%	-1.32%	-1.57%	-1.20%	20.56%
JAGSNPHARM	2023/11/16	0.58	Weak Down	Neutral	394.20	0.16%	-2.78%	-2.75%	-1.92%	-2.05%	5.71%	5.14%	0.25%
JAGSNPHARM	2023/11/13	0.46	Weak Down	Neutral	399.55	-0.15%	-1.34%	-1.18%	-4.08%	-4.05%	-1.08%	3.78%	-0.56%
JAGSNPHARM	2023/12/21	0.51	Sideways	BullCross-200MA	391.15	-0.37%
JAGSNPHARM	2023/12/18	2.11	Sideways	50MA-Resist	399.75	-1.14%	-5.59%	-2.15%	-2.51%
JAGSNPHARM	2023/12/20	0.92	Weak Up	BearCross-50MA	377.40	3.64%	3.26%
JAGSNPHARM	2023/11/08	1.38	Weak Down	Neutral	395.10	-0.47%	1.29%	1.13%	0.97%	-0.23%	-2.28%	5.47%	1.99%	-1.37%
JAGSNPHARM	2023/11/28	1.80	Weak Down	Neutral	385.70	2.48%	7.97%	8.04%	6.27%	7.49%	4.47%	2.46%
JAGSNPHARM	2023/11/17	0.56	Weak Down	Neutral	394.85	-2.94%	-2.91%	-2.08%	-2.22%	-1.65%	3.81%	3.33%	-4.42%
JAGSNPHARM	2023/11/10	0.88	Weak Down	Neutral	400.20	-0.16%	-0.31%	-1.50%	-1.34%	-4.24%	-3.62%	3.60%	-1.37%
JAGSNPHARM	2023/11/22	0.86	Weak Down	Neutral	386.65	-0.14%	0.44%	-0.25%	2.22%	7.71%	7.24%	2.08%
JAGSNPHARM	2023/12/19	0.32	Sideways	50MA-Resist	395.20	-4.50%	-1.02%	-1.39%
JAGSNPHARM	2023/11/21	1.19	Weak Down	Neutral	383.35	0.86%	0.72%	1.30%	0.61%	3.10%	8.16%	5.07%	1.66%
JAGSNPHARM	2023/11/23	0.76	Weak Down	Neutral	386.10	0.58%	-0.10%	2.37%	7.86%	7.93%	7.34%	2.90%
JAGSNPHARM	2023/11/20	0.83	Weak Down	Neutral	383.25	0.03%	0.89%	0.74%	1.33%	0.64%	8.18%	5.14%	2.06%
JAGSNPHARM	2023/11/09	0.69	Weak Down	Neutral	393.25	1.77%	1.60%	1.45%	0.24%	0.41%	-1.25%	4.23%	2.43%
JAGSNPHARM	2023/12/15	1.27	Sideways	50MA-Resist	397.30	0.62%	-0.53%	-5.01%	-1.55%	-1.91%
JAGSNPHARM	2023/11/24	2.02	Weak Down	Neutral	388.35	-0.68%	1.78%	7.24%	7.30%	5.55%	5.06%	2.94%
JAGSNPHARM	2023/12/14	0.75	Sideways	50MA-Resist	394.70	0.66%	1.28%	0.13%	-4.38%	-0.90%
JAGRAN	2023/11/13	0.28	Sideways	Neutral	97.10	1.44%	2.21%	1.75%	0.36%	-0.05%	0.62%	0.98%	-3.71%
JAGRAN	2023/12/14	0.94	Sideways	Neutral	91.70	1.96%	3.49%	2.94%	-0.71%	-0.87%
JAGRAN	2023/11/20	0.72	Sideways	Neutral	97.45	-0.41%	0.51%	1.13%	-0.36%	1.03%	2.05%	-4.67%	-6.72%
JAGRAN	2023/11/21	1.10	Sideways	Neutral	97.05	0.93%	1.55%	0.05%	1.44%	0.67%	1.03%	-5.05%	-5.67%
JAGRAN	2023/12/21	0.54	Sideways	200MA-Support	90.90	0.72%
JAGRAN	2023/12/13	0.89	Sideways	Neutral	92.15	-0.49%	1.47%	2.98%	2.44%	-1.19%
JAGRAN	2023/11/22	1.13	Sideways	Neutral	97.95	0.61%	-0.87%	0.51%	-0.26%	-1.99%	-0.15%	-6.38%
JAGRAN	2023/11/16	1.00	Sideways	50MA-Resist	99.25	-0.45%	-1.81%	-2.22%	-1.31%	-0.71%	-3.07%	-3.83%	-4.89%
JAGRAN	2023/11/08	0.23	Sideways	Neutral	98.35	-0.56%	-1.58%	-1.27%	0.15%	0.92%	0.20%	-2.19%	-5.54%	-6.91%
JAGRAN	2023/11/09	0.30	Sideways	Neutral	97.80	-1.02%	-0.72%	0.72%	1.48%	1.02%	-0.72%	0.31%	-5.78%
JAGRAN	2023/11/10	0.44	Sideways	Neutral	96.80	0.31%	1.76%	2.53%	2.07%	0.67%	1.70%	2.74%	-5.27%
JAGRAN	2023/11/15	0.42	Sideways	Neutral	98.50	0.76%	0.30%	-1.07%	-1.47%	-0.56%	-2.54%	-0.71%	-3.65%
JAGRAN	2023/11/17	0.44	Sideways	Neutral	98.80	-1.37%	-1.77%	-0.86%	-0.25%	-1.72%	-0.71%	-4.96%	-7.84%
JAGRAN	2023/12/18	0.65	Sideways	Neutral	94.90	-0.53%	-4.06%	-4.21%	-3.53%
JAGRAN	2023/12/15	0.51	Sideways	Neutral	93.50	1.50%	0.96%	-2.62%	-2.78%	-2.09%
JAGRAN	2023/12/12	1.31	Sideways	Neutral	92.90	-0.81%	-1.29%	0.65%	2.15%	1.61%
JAGRAN	2023/12/19	0.29	Sideways	Neutral	94.40	-3.55%	-3.71%	-3.02%
JAGRAN	2023/12/11	9.52	Sideways	Neutral	93.90	-1.06%	-1.86%	-2.34%	-0.43%	1.06%
JAGRAN	2023/12/20	0.95	Sideways	200MA-Support	91.05	-0.16%	0.55%
J&KBANK	2023/11/10	0.43	Sideways	50MA-Support	108.45	4.01%	5.26%	4.56%	5.16%	4.47%	1.84%	6.78%	19.41%
J&KBANK	2023/12/01	1.06	Sideways	50MA-Support	109.70	5.15%	5.56%	6.29%	4.06%	4.01%	16.50%	16.41%
J&KBANK	2023/11/08	0.50	Sideways	Bullish	108.75	-1.29%	-0.28%	3.72%	4.97%	4.28%	0.69%	0.87%	23.26%	17.43%
J&KBANK	2023/11/24	1.05	Sideways	50MA-Support	110.35	0.09%	-0.14%	-0.77%	-0.59%	4.53%	13.46%	16.67%
J&KBANK	2023/11/23	0.39	Sideways	50MA-Support	109.50	0.78%	0.87%	0.64%	0.00%	0.18%	4.20%	16.71%
J&KBANK	2023/12/04	2.21	Sideways	Bullish	115.35	0.39%	1.08%	-1.04%	-1.08%	8.54%	11.62%
J&KBANK	2023/12/21	0.95	Weak Up	50MA-Support	123.35	3.53%
J&KBANK	2023/11/30	1.87	Sideways	50MA-Support	109.50	0.18%	5.34%	5.75%	6.48%	4.25%	18.26%	12.65%
J&KBANK	2023/11/09	0.34	Sideways	Bullish	107.35	1.02%	5.08%	6.33%	5.64%	6.24%	2.79%	7.45%	22.17%
J&KBANK	2023/11/29	0.58	Sideways	50MA-Support	110.20	-0.64%	-0.45%	4.67%	5.08%	5.81%	19.01%	8.17%
J&KBANK	2023/11/28	0.87	Sideways	50MA-Support	110.45	-0.23%	-0.86%	-0.68%	4.44%	4.84%	21.37%	15.39%
IZMO	2023/12/11	0.22	Weak Up	Bullish	256.80	-1.99%	-3.93%	-5.84%	-7.71%	-8.49%
IZMO	2023/12/15	1.13	Weak Up	Bullish	237.00	-0.84%	-2.83%	-4.77%	-5.59%	-3.71%
IZMO	2023/12/19	0.72	Weak Up	50MA-Support	230.30	-2.00%	-2.84%	-0.91%
IZMO	2023/12/08	0.64	Weak Up	Bullish	262.00	-1.98%	-3.93%	-5.84%	-7.71%	-9.54%	-12.90%
IZMO	2023/12/14	0.73	Weak Up	Bullish	241.80	-1.99%	-2.81%	-4.76%	-6.66%	-7.46%
IZMO	2023/12/18	1.01	Weak Up	Bullish	235.00	-2.00%	-3.96%	-4.79%	-2.89%
IZMO	2023/12/12	0.46	Weak Up	Bullish	251.70	-1.99%	-3.93%	-5.84%	-6.63%	-8.50%
IZMO	2023/12/21	0.93	Sideways	Neutral	223.75	1.99%
IZMO	2023/12/20	2.33	Sideways	50MA-Resist	225.70	-0.86%	1.11%
IZMO	2023/12/13	0.74	Weak Up	Bullish	246.70	-1.99%	-3.93%	-4.74%	-6.65%	-8.51%
IZMO	2023/12/06	0.97	Strong Up	Bullish	266.00	-1.88%	-1.50%	-3.46%	-5.38%	-7.26%	-15.15%
IZMO	2023/12/07	0.68	Strong Up	Bullish	261.00	0.38%	-1.61%	-3.56%	-5.48%	-7.36%	-14.27%
IZMO	2023/12/05	0.79	Strong Up	Bullish	267.00	-0.37%	-2.25%	-1.87%	-3.82%	-5.73%	-13.75%
IVP	2023/12/20	1.07	Strong Up	Bullish	209.70	5.17%	6.13%
IVP	2023/12/19	0.30	Strong Up	Bullish	239.15	-12.31%	-7.78%	-6.94%
IVP	2023/12/21	0.58	Weak Up	Bullish	220.55	0.91%
IVC	2023/11/23	0.57	Sideways	Bullish	9.50	0.53%	0.53%	-0.53%	-3.16%	4.21%	1.58%	35.26%
IVC	2023/11/30	0.40	Sideways	Bullish	9.20	7.61%	6.52%	5.43%	6.52%	3.26%	26.09%	29.35%
IVC	2023/11/28	0.59	Sideways	Bullish	9.55	-1.05%	-3.66%	3.66%	2.62%	1.57%	4.19%	45.03%
IVC	2023/12/13	0.75	Sideways	Bullish	9.80	18.37%	31.12%	46.94%	41.33%	27.55%
IVC	2023/12/07	1.11	Sideways	Bullish	9.50	1.58%	4.74%	4.74%	3.16%	22.11%	25.26%
IVC	2023/12/06	0.96	Sideways	Bullish	9.80	-3.06%	-1.53%	1.53%	1.53%	0.00%	27.55%
IVC	2023/12/11	1.57	Sideways	Bullish	9.95	0.00%	-1.51%	16.58%	29.15%	44.72%
IVC	2023/12/08	0.41	Sideways	Bullish	9.65	3.11%	3.11%	1.55%	20.21%	33.16%	27.46%
IVC	2023/11/24	0.51	Sideways	Bullish	9.55	0.00%	-1.05%	-3.66%	3.66%	2.62%	4.19%	50.79%
IVC	2023/12/04	0.99	Sideways	Bullish	9.80	-1.02%	0.00%	-3.06%	-1.53%	1.53%	46.94%
IVC	2023/12/12	1.19	Sideways	Bullish	9.95	-1.51%	16.58%	29.15%	44.72%	39.20%
IVC	2023/12/05	0.35	Sideways	Bullish	9.70	1.03%	-2.06%	-0.52%	2.58%	2.58%	42.78%
IVC	2023/11/29	0.26	Sideways	Bullish	9.45	-2.65%	4.76%	3.70%	2.65%	3.70%	3.70%	32.28%
IVC	2023/12/01	2.25	Sideways	Bullish	9.90	-1.01%	-2.02%	-1.01%	-4.04%	-2.53%	29.80%	24.24%
ITI	2023/11/15	0.14	Strong Up	Bullish	266.05	0.24%	-2.14%	4.77%	3.63%	2.82%	0.85%	12.80%	12.42%
ITI	2023/11/24	2.18	Weak Down	Bullish	282.55	-2.46%	-2.92%	-5.04%	-5.34%	-2.80%	5.75%	5.86%
ITI	2023/12/01	0.44	Sideways	Bullish	267.45	2.69%	1.74%	1.50%	12.21%	10.04%	13.12%	13.85%
ITI	2023/11/16	0.18	Strong Up	Bullish	266.70	-2.38%	4.52%	3.37%	2.57%	4.27%	0.28%	10.35%	11.32%
ITI	2023/12/07	8.10	Weak Up	Bullish	300.10	-1.93%	-0.43%	0.15%	0.92%	1.45%	-3.08%
ITI	2023/11/10	0.10	Strong Up	Bullish	258.90	2.57%	2.76%	3.01%	0.56%	7.67%	6.45%	5.10%	17.59%
ITI	2023/11/30	0.43	Weak Down	Bullish	268.30	-0.32%	2.37%	1.42%	1.17%	11.85%	13.47%	8.40%
ITI	2023/12/04	1.06	Sideways	Bullish	274.65	-0.93%	-1.17%	9.27%	7.15%	8.79%	8.90%
ITI	2023/11/08	0.12	Strong Up	Bullish	271.75	-3.70%	-4.73%	-2.28%	-2.10%	-1.86%	2.34%	-1.58%	10.60%	12.05%
ITI	2023/12/05	0.43	Sideways	Bullish	272.10	-0.24%	10.29%	8.16%	9.81%	10.46%	9.11%
ITI	2023/11/28	0.50	Weak Down	Bullish	275.60	-0.47%	-2.65%	-2.96%	-0.34%	-1.27%	9.05%	7.73%
ITI	2023/11/23	0.75	Sideways	Bullish	278.10	1.60%	-0.90%	-1.37%	-3.52%	-3.83%	5.83%	8.79%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%
ITI	2023/11/13	0.22	Strong Up	Bullish	265.55	0.19%	0.43%	-1.96%	4.97%	3.82%	3.30%	2.22%	13.93%
ITI	2023/11/20	2.87	Sideways	Bullish	278.75	-1.09%	-1.87%	-0.23%	1.36%	-1.13%	-2.39%	7.82%	4.34%
ITI	2023/11/17	0.19	Strong Up	Bullish	260.35	7.07%	5.90%	5.07%	6.82%	8.53%	5.49%	14.77%	8.57%
ITI	2023/11/29	0.55	Weak Down	Bullish	274.30	-2.19%	-2.50%	0.13%	-0.80%	-1.04%	10.41%	3.04%
ITI	2023/12/06	0.39	Sideways	Bullish	271.45	10.55%	8.42%	10.08%	10.72%	11.57%	4.13%
ITI	2023/12/20	3.85	Weak Up	50MA-Support	282.65	2.90%	7.73%
ITI	2023/11/22	0.75	Sideways	Bullish	273.55	1.66%	3.29%	0.75%	0.27%	-1.92%	9.71%	11.30%
ITI	2023/12/21	0.85	Weak Up	50MA-Support	290.85	4.69%
ITI	2023/11/21	0.73	Sideways	Bullish	275.70	-0.78%	0.87%	2.48%	-0.04%	-0.51%	-1.54%	9.85%	10.45%
ITDCEM	2023/12/19	0.73	Strong Up	Bullish	293.95	-8.76%	-4.22%	-4.29%
ITDCEM	2023/12/18	0.48	Strong Up	Bullish	288.35	1.94%	-6.99%	-2.36%	-2.43%
ITDCEM	2023/12/15	1.12	Strong Up	Bullish	295.00	-2.25%	-0.36%	-9.08%	-4.56%	-4.63%
ITDCEM	2023/12/20	1.40	Strong Up	Bullish	268.20	4.98%	4.90%
ITDCEM	2023/12/14	0.47	Strong Up	Bullish	292.30	0.92%	-1.35%	0.56%	-8.24%	-3.68%
ITDCEM	2023/12/08	0.35	Strong Up	Bullish	282.55	0.96%	1.38%	2.44%	3.45%	4.41%	-0.42%
ITDCEM	2023/12/13	0.50	Strong Up	Bullish	289.45	0.98%	1.92%	-0.38%	1.55%	-7.34%
ITDCEM	2023/12/11	0.32	Strong Up	Bullish	285.25	0.42%	1.47%	2.47%	3.42%	1.09%
ITDCEM	2023/12/12	0.50	Strong Up	Bullish	286.45	1.05%	2.04%	2.98%	0.66%	2.62%
ITDCEM	2023/12/21	0.80	Weak Up	Bullish	281.55	-0.07%
ITDC	2023/11/28	0.40	Strong Down	BearCross-50MA	407.00	5.92%	4.99%	5.43%	4.16%	4.08%	10.33%	14.74%
ITDC	2023/11/29	4.71	Weak Down	BullCross-50MA	431.10	-0.88%	-0.46%	-1.66%	-1.74%	-0.72%	4.08%	-0.07%
ITDC	2023/11/23	0.34	Strong Down	50MA-Support	412.05	-1.06%	-1.23%	4.62%	3.70%	4.14%	5.85%	7.41%
ITDC	2023/11/30	1.01	Weak Down	Bullish	427.30	0.42%	-0.78%	-0.87%	0.16%	5.34%	4.83%	3.49%
ITDC	2023/11/13	0.12	Weak Up	Bullish	418.85	1.93%	-1.42%	-1.37%	-1.03%	-0.24%	2.92%	2.18%	5.67%
ITDC	2023/11/17	0.34	Weak Down	50MA-Support	413.10	0.35%	1.15%	0.33%	-0.25%	-1.31%	2.63%	6.31%	4.28%
ITDC	2023/11/21	0.36	Strong Down	Bullish	417.85	-0.81%	-1.39%	-2.43%	-2.60%	3.17%	2.43%	7.38%	5.40%
ITDC	2023/11/09	0.12	Strong Up	Bullish	424.90	-0.82%	-1.42%	0.48%	-2.82%	-2.78%	-4.05%	-0.22%	5.60%
ITDC	2023/11/22	0.26	Strong Down	50MA-Support	414.45	-0.58%	-1.63%	-1.80%	4.02%	3.10%	8.60%	8.08%
ITDC	2023/11/10	0.08	Weak Up	Bullish	421.40	-0.61%	1.32%	-2.02%	-1.97%	-1.63%	-3.42%	0.52%	6.30%
ITDC	2023/11/24	0.44	Strong Down	BearCross-50MA	407.70	-0.17%	5.74%	4.81%	5.25%	3.99%	7.71%	7.98%
ITDC	2023/11/20	0.40	Sideways	50MA-Support	414.55	0.80%	-0.02%	-0.60%	-1.65%	-1.82%	2.18%	8.32%	6.67%
ITDC	2023/11/16	0.61	Sideways	50MA-Support	412.90	0.05%	0.40%	1.20%	0.38%	-0.21%	3.92%	5.63%	13.10%
ITDC	2023/11/15	0.33	Weak Up	Bullish	426.95	-3.29%	-3.24%	-2.90%	-2.13%	-2.93%	0.08%	5.42%	3.12%
ITDC	2023/11/08	0.29	Strong Up	Bullish	431.45	-1.52%	-2.33%	-2.92%	-1.04%	-4.30%	-4.50%	-0.54%	4.08%	2.07%
ITC	2023/12/21	0.90	Weak Up	50MA-Support	451.45	0.83%
ITC	2023/12/20	0.86	Weak Up	Bullish	451.00	0.10%	0.93%
ISMTLTD	2023/12/13	0.52	Sideways	Bullish	96.05	-1.72%	-0.88%	2.81%	0.94%	-5.73%
ISMTLTD	2023/12/15	0.44	Sideways	Bullish	95.20	3.73%	1.84%	-4.88%	-4.04%	-3.20%
ISMTLTD	2023/12/06	0.51	Weak Up	Bullish	94.50	-0.69%	2.22%	0.85%	0.53%	1.64%	-4.18%
ISMTLTD	2023/12/04	0.37	Weak Up	Bullish	94.30	-0.16%	0.21%	-0.48%	2.44%	1.06%	4.72%
ISMTLTD	2023/12/01	0.47	Weak Up	Bullish	94.30	0.00%	-0.16%	0.21%	-0.48%	2.44%	0.95%	-2.28%
ISMTLTD	2023/12/19	0.76	Sideways	Bullish	96.95	-6.60%	-5.78%	-4.95%
ISMTLTD	2023/12/05	0.28	Weak Up	Bullish	94.15	0.37%	-0.32%	2.60%	1.22%	0.90%	2.97%
ISMTLTD	2023/11/30	0.71	Weak Up	Bullish	94.50	-0.21%	-0.21%	-0.37%	0.00%	-0.69%	-0.11%	-3.33%
ISMTLTD	2023/12/08	0.82	Sideways	Bullish	96.60	-1.35%	-1.66%	-0.57%	-2.28%	-1.45%	-4.61%
ISMTLTD	2023/11/29	0.55	Weak Up	Bullish	94.50	0.00%	-0.21%	-0.21%	-0.37%	0.00%	1.64%	-4.18%
ISMTLTD	2023/12/11	0.30	Sideways	Bullish	95.30	-0.31%	0.79%	-0.94%	-0.10%	3.62%
ISMTLTD	2023/12/12	0.39	Sideways	Bullish	95.00	1.11%	-0.63%	0.21%	3.95%	2.05%
ISMTLTD	2023/12/20	1.19	Sideways	50MA-Support	90.55	0.88%	1.77%
ISMTLTD	2023/12/18	1.58	Sideways	Bullish	98.75	-1.82%	-8.30%	-7.49%	-6.68%
ISMTLTD	2023/12/07	0.84	Sideways	Bullish	93.85	2.93%	1.55%	1.23%	2.34%	0.59%	-2.66%
ISMTLTD	2023/12/14	0.38	Sideways	Bullish	94.40	0.85%	4.61%	2.70%	-4.08%	-3.23%
ISMTLTD	2023/12/21	0.77	Sideways	50MA-Support	91.35	0.88%
ISGEC	2023/12/19	0.41	Strong Up	Bullish	947.55	-5.42%	-0.95%	-1.98%
ISGEC	2023/12/11	0.32	Strong Up	Bullish	926.90	-2.40%	-1.00%	2.64%	0.61%	1.87%
ISGEC	2023/12/15	0.34	Strong Up	Bullish	932.60	1.25%	1.60%	-3.90%	0.64%	-0.41%
ISGEC	2023/12/12	0.37	Strong Up	Bullish	904.70	1.43%	5.16%	3.08%	4.37%	4.74%
ISGEC	2023/12/13	0.45	Strong Up	Bullish	917.65	3.67%	1.63%	2.90%	3.26%	-2.34%
ISGEC	2023/12/14	0.66	Strong Up	Bullish	951.35	-1.97%	-0.75%	-0.40%	-5.80%	-1.35%
ISGEC	2023/12/20	0.69	Strong Up	Bullish	896.20	4.73%	3.64%
ISGEC	2023/12/18	0.58	Strong Up	Bullish	944.25	0.35%	-5.09%	-0.60%	-1.64%
ISGEC	2023/12/21	1.00	Strong Up	Bullish	938.55	-1.04%
ISFT	2023/12/14	0.79	Sideways	Bearish	118.85	4.04%	9.30%	5.34%	4.25%	3.58%
ISFT	2023/12/07	0.89	Sideways	Bearish	120.40	0.25%	-0.62%	-3.90%	-2.12%	-1.29%	2.24%
ISFT	2023/11/08	0.16	Weak Down	Neutral	121.75	3.94%	1.68%	3.33%	5.13%	4.44%	2.38%	0.41%	-4.97%	0.62%
ISFT	2023/12/13	1.07	Sideways	Bearish	117.85	0.85%	4.92%	10.22%	6.24%	5.13%
ISFT	2023/12/08	0.53	Sideways	Bearish	120.70	-0.87%	-4.14%	-2.36%	-1.53%	2.44%	1.49%
ISFT	2023/12/06	0.96	Sideways	Bearish	120.35	0.04%	0.29%	-0.58%	-3.86%	-2.08%	2.95%
ISFT	2023/12/11	1.19	Sideways	Bearish	119.65	-3.30%	-1.50%	-0.67%	3.34%	8.57%
ISFT	2023/12/12	3.25	Sideways	Bearish	115.70	1.86%	2.72%	6.87%	12.27%	8.21%
ISEC	2023/12/01	1.00	Weak Up	Bullish	682.50	2.47%	4.92%	5.87%	6.56%	6.15%	7.36%	7.19%
ISEC	2023/11/28	0.48	Weak Up	Bullish	668.10	-0.55%	1.85%	2.16%	4.68%	7.18%	8.19%	11.98%
ISEC	2023/11/30	1.69	Weak Up	Bullish	680.45	0.30%	2.78%	5.24%	6.19%	6.88%	7.02%	8.52%
ISEC	2023/11/29	1.15	Weak Up	Bullish	664.45	2.41%	2.72%	5.25%	7.77%	8.74%	8.92%	8.63%
IRISDOREME	2023/12/01	0.90	Sideways	BearCross-200MA	77.40	-2.26%	-4.26%	-5.49%	-5.75%	-4.20%	-4.78%	1.87%
IRISDOREME	2023/11/23	0.76	Sideways	Neutral	79.70	-0.44%	1.25%	-0.94%	-2.07%	-2.89%	-6.96%	-7.53%
IRISDOREME	2023/11/17	0.43	Sideways	50MA-Resist	83.45	-0.48%	-1.14%	-3.00%	-4.49%	-4.91%	-9.35%	-12.82%	-10.90%
IRISDOREME	2023/12/08	4.55	Sideways	200MA-Resist	74.15	-1.89%	1.01%	2.09%	0.40%	-0.61%	6.34%
IRISDOREME	2023/11/10	0.20	Sideways	Bullish	86.50	-0.98%	-1.21%	-2.72%	-3.53%	-3.99%	-6.71%	-14.34%	-13.93%
IRISDOREME	2023/11/21	0.67	Sideways	BearCross-50MA	82.50	-1.88%	-3.39%	-3.82%	-2.18%	-4.30%	-11.33%	-8.24%	-4.42%
IRISDOREME	2023/11/24	0.76	Sideways	200MA-Support	79.35	1.70%	-0.50%	-1.64%	-2.46%	-4.66%	-8.32%	-7.06%
IRISDOREME	2023/11/16	0.45	Sideways	50MA-Support	84.15	-0.83%	-1.31%	-1.96%	-3.80%	-5.29%	-8.02%	-11.88%	-11.23%
IRISDOREME	2023/11/13	0.39	Sideways	Bullish	85.65	-0.23%	-1.75%	-2.57%	-3.04%	-3.68%	-7.82%	-14.59%	-13.95%
IRISDOREME	2023/12/11	10.53	Weak Down	200MA-Resist	72.75	2.96%	4.05%	2.34%	1.31%	1.37%
IRISDOREME	2023/11/15	0.29	Sideways	Bullish	85.45	-1.52%	-2.34%	-2.81%	-3.45%	-5.27%	-8.66%	-14.63%	-13.69%
IRISDOREME	2023/11/08	1.16	Sideways	Bullish	89.15	-2.30%	-2.97%	-3.93%	-4.15%	-5.61%	-10.60%	-13.18%	-15.98%	-11.55%
IRISDOREME	2023/12/13	0.91	Weak Down	200MA-Resist	75.70	-1.65%	-2.64%	-2.58%	-1.32%	-1.78%
IRISDOREME	2023/11/28	0.50	Sideways	Neutral	80.70	-2.17%	-3.28%	-4.09%	-6.26%	-8.18%	-7.19%	-7.43%
IRISDOREME	2023/12/14	0.24	Weak Down	Neutral	74.45	-1.01%	-0.94%	0.34%	-0.13%	2.42%
IRISDOREME	2023/12/15	0.87	Weak Down	Neutral	73.70	0.07%	1.36%	0.88%	3.46%	6.99%
IRISDOREME	2023/11/20	0.84	Sideways	BearCross-50MA	83.05	-0.66%	-2.53%	-4.03%	-4.46%	-2.83%	-10.78%	-9.81%	-8.19%
IRISDOREME	2023/12/07	2.71	Sideways	Neutral	72.95	1.64%	-0.27%	2.67%	3.77%	2.06%	4.52%
IRISDOREME	2023/11/09	0.62	Sideways	Bullish	87.10	-0.69%	-1.66%	-1.89%	-3.39%	-4.19%	-8.90%	-13.15%	-13.09%
IRISDOREME	2023/11/30	0.73	Weak Down	200MA-Support	78.05	-0.83%	-3.07%	-5.06%	-6.28%	-6.53%	-4.61%	-2.31%
IRISDOREME	2023/11/29	0.53	Weak Down	Neutral	78.95	-1.14%	-1.96%	-4.18%	-6.14%	-7.35%	-4.12%	-5.83%
IRISDOREME	2023/12/12	5.15	Weak Down	200MA-Resist	74.90	1.07%	-0.60%	-1.60%	-1.54%	-0.27%
IRISDOREME	2023/12/06	1.25	Sideways	Neutral	73.15	-0.27%	1.37%	-0.55%	2.39%	3.49%	1.64%
IRISDOREME	2023/11/22	0.38	Sideways	50MA-Resist	80.95	-1.54%	-1.98%	-0.31%	-2.47%	-3.58%	-9.88%	-8.03%
IRISDOREME	2023/12/05	1.41	Sideways	200MA-Resist	74.10	-1.28%	-1.55%	0.07%	-1.82%	1.08%	0.81%
IRISDOREME	2023/12/04	1.56	Sideways	BearCross-200MA	75.65	-2.05%	-3.30%	-3.57%	-1.98%	-3.83%	-2.51%
IRIS	2023/12/11	0.73	Weak Up	Bullish	136.15	4.96%	3.67%	0.73%	1.43%	2.24%
IRIS	2023/12/12	1.68	Weak Up	Bullish	142.90	-1.22%	-4.02%	-3.36%	-2.59%	-3.01%
IRIS	2023/12/15	0.27	Weak Up	Bullish	138.10	0.80%	0.36%	-4.63%	-3.80%	-4.63%
IRIS	2023/12/07	0.46	Strong Up	Bullish	138.85	0.68%	-1.94%	2.92%	1.66%	-1.22%	-4.32%
IRIS	2023/12/19	0.42	Weak Up	Bullish	138.60	-4.98%	-4.15%	-4.98%
IRIS	2023/12/13	0.76	Weak Up	Bullish	141.15	-2.83%	-2.16%	-1.38%	-1.81%	-6.70%
IRIS	2023/12/06	0.79	Strong Up	Bullish	140.15	-0.93%	-0.25%	-2.85%	1.96%	0.71%	-6.03%
IRIS	2023/12/20	0.98	Weak Up	Bullish	131.70	0.87%	0.00%
IRIS	2023/12/18	0.36	Weak Up	Bullish	139.20	-0.43%	-5.39%	-4.56%	-5.39%
IRIS	2023/12/14	1.15	Weak Up	Bullish	137.15	0.69%	1.49%	1.06%	-3.97%	-3.14%
IRIS	2023/12/08	0.37	Weak Up	Bullish	139.80	-2.61%	2.22%	0.97%	-1.90%	-1.22%	-5.79%
IRIS	2023/12/21	0.96	Sideways	Bullish	132.85	-0.87%
IRFC	2023/11/13	0.44	Sideways	BearCross-50MA	73.65	-0.20%	-0.75%	4.41%	3.33%	4.34%	2.24%	2.92%	28.58%
IRFC	2023/11/16	0.36	Sideways	Neutral	73.10	5.20%	4.10%	5.13%	4.92%	4.65%	3.15%	4.79%	36.94%
IRFC	2023/11/15	0.41	Sideways	50MA-Resist	73.50	-0.54%	4.63%	3.54%	4.56%	4.35%	1.56%	3.47%	28.37%
IRFC	2023/11/09	0.68	Sideways	50MA-Support	74.60	-0.67%	-1.27%	-1.47%	-2.01%	3.08%	2.01%	2.41%	11.93%
IRFC	2023/12/04	1.53	Sideways	Bullish	76.40	-0.33%	-0.79%	-0.46%	0.26%	7.59%	23.49%
IRFC	2023/12/06	0.69	Sideways	50MA-Support	75.80	0.33%	1.06%	8.44%	9.56%	10.16%	21.97%
IRFC	2023/11/08	1.18	Sideways	50MA-Support	75.60	-1.32%	-1.98%	-2.58%	-2.78%	-3.31%	1.19%	-0.26%	9.85%	29.30%
IRFC	2023/12/05	0.80	Sideways	Bullish	76.15	-0.46%	-0.13%	0.59%	7.94%	9.06%	31.45%
IRFC	2023/12/01	1.01	Sideways	50MA-Support	75.40	1.33%	0.99%	0.53%	0.86%	1.59%	25.60%	29.64%
IRFC	2023/11/10	0.39	Sideways	50MA-Support	74.10	-0.61%	-0.81%	-1.35%	3.78%	2.70%	2.02%	2.77%	25.03%
IRFC	2023/12/08	1.40	Sideways	50MA-Support	76.60	7.31%	8.42%	9.01%	20.95%	23.63%	27.61%
IRFC	2023/12/07	0.72	Sideways	50MA-Support	76.05	0.72%	8.09%	9.20%	9.80%	21.83%	29.98%
IRFC	2023/11/30	0.57	Sideways	BearCross-50MA	74.65	1.00%	2.34%	2.01%	1.54%	1.88%	24.11%	32.42%
IRCON	2023/12/11	1.52	Weak Up	Bullish	163.30	-0.67%	-1.50%	5.36%	5.27%	8.97%
IRCON	2023/12/14	3.18	Sideways	Bullish	172.05	-0.09%	3.43%	2.76%	-5.32%	-2.73%
IRCON	2023/12/12	0.83	Weak Up	Bullish	162.20	-0.83%	6.07%	5.98%	9.71%	9.00%
IRCON	2023/12/21	0.85	Sideways	50MA-Support	167.35	-0.45%
IRCON	2023/12/18	1.32	Weak Up	Bullish	177.95	-0.65%	-8.46%	-5.96%	-6.38%
IRCON	2023/12/20	0.97	Weak Up	Bullish	162.90	2.73%	2.27%
IRCON	2023/12/08	2.27	Weak Up	Bullish	160.65	1.65%	0.96%	0.12%	7.10%	7.00%	3.70%
IRCON	2023/12/15	1.32	Sideways	Bullish	171.90	3.52%	2.85%	-5.24%	-2.65%	-3.08%
IRCON	2023/12/13	0.62	Weak Up	Bullish	160.85	6.96%	6.87%	10.63%	9.92%	1.27%
IRCON	2023/12/07	3.83	Weak Up	Bullish	160.75	-0.06%	1.59%	0.90%	0.06%	7.03%	4.11%
IRB	2023/12/05	0.69	Sideways	Bullish	37.30	-0.13%	3.08%	6.97%	8.71%	8.58%	12.20%
IRB	2023/12/01	0.47	Sideways	Bullish	37.40	1.20%	-0.27%	-0.40%	2.81%	6.68%	9.09%	11.36%
IRB	2023/12/20	0.99	Sideways	Bullish	38.90	6.81%	7.07%
IRB	2023/12/06	0.45	Sideways	Bullish	37.25	3.22%	7.11%	8.86%	8.72%	7.52%	4.43%
IRB	2023/12/07	1.36	Sideways	Bullish	38.45	3.77%	5.46%	5.33%	4.16%	6.76%	8.06%
IRB	2023/12/04	0.42	Sideways	Bullish	37.85	-1.45%	-1.59%	1.59%	5.42%	7.13%	12.15%
IPL	2023/11/15	0.15	Sideways	50MA-Resist	278.40	-0.83%	1.36%	2.51%	1.76%	5.93%	14.42%	24.75%	28.66%
IPL	2023/11/10	0.23	Sideways	50MA-Resist	282.90	-0.32%	-1.59%	-2.40%	-0.25%	0.88%	6.86%	11.70%	27.52%
IPL	2023/11/13	0.15	Sideways	50MA-Resist	282.00	-1.28%	-2.09%	0.07%	1.21%	0.46%	9.57%	21.08%	27.59%
IPL	2023/11/16	0.23	Sideways	Neutral	276.10	2.21%	3.37%	2.61%	6.81%	3.60%	13.62%	26.17%	28.02%
IPL	2023/11/20	0.37	Sideways	50MA-Resist	285.40	-0.74%	3.33%	0.23%	0.40%	5.92%	10.72%	25.89%	23.77%
IPL	2023/11/21	0.95	Sideways	50MA-Resist	283.30	4.09%	0.97%	1.15%	6.71%	9.07%	20.53%	25.56%	25.15%
IPL	2023/11/09	0.49	Sideways	BearCross-50MA	284.65	-0.61%	-0.93%	-2.20%	-3.00%	-0.86%	0.67%	11.42%	24.96%
IPL	2023/11/17	0.29	Sideways	Neutral	282.20	1.13%	0.39%	4.50%	1.36%	1.54%	12.38%	24.36%	22.86%
IPCALAB	2023/12/08	0.71	Strong Up	Bullish	1119.30	-0.93%	-2.48%	-1.77%	-1.33%	-0.44%	-5.06%
IPCALAB	2023/12/20	1.72	Strong Up	50MA-Support	1061.50	0.27%	0.11%
IPCALAB	2023/12/15	1.21	Strong Up	Bullish	1114.35	0.92%	-0.60%	-4.74%	-4.49%	-4.64%
IPCALAB	2023/12/21	1.24	Weak Up	50MA-Support	1064.35	-0.16%
IPCALAB	2023/12/12	0.47	Strong Up	Bullish	1091.55	0.72%	1.18%	2.09%	3.02%	1.47%
IPCALAB	2023/12/18	1.22	Strong Up	Bullish	1124.55	-1.50%	-5.61%	-5.35%	-5.50%
IPCALAB	2023/12/13	0.84	Strong Up	Bullish	1099.45	0.45%	1.36%	2.28%	0.75%	-3.45%
IPCALAB	2023/12/14	1.62	Strong Up	Bullish	1104.40	0.90%	1.82%	0.29%	-3.88%	-3.63%
IPCALAB	2023/12/11	0.37	Strong Up	Bullish	1108.85	-1.56%	-0.85%	-0.40%	0.50%	1.42%
IPCALAB	2023/12/19	0.62	Strong Up	Bullish	1107.65	-4.17%	-3.91%	-4.06%
IONEXCHANG	2023/12/08	1.89	Strong Up	Bullish	580.20	1.16%	1.88%	3.33%	2.66%	1.67%	3.76%
IONEXCHANG	2023/12/11	0.77	Strong Up	Bullish	586.95	0.71%	2.14%	1.48%	0.50%	1.73%
IONEXCHANG	2023/12/06	1.29	Weak Up	Bullish	581.10	-0.52%	-0.15%	1.01%	1.72%	3.17%	3.53%
IONEXCHANG	2023/12/07	0.38	Strong Up	Bullish	578.05	0.37%	1.54%	2.26%	3.71%	3.04%	4.31%
IONEXCHANG	2023/12/01	1.92	Weak Down	50MA-Support	560.35	-0.35%	3.69%	3.70%	3.16%	3.54%	5.27%	7.43%
IONEXCHANG	2023/12/04	0.98	Sideways	50MA-Support	558.40	4.06%	4.07%	3.52%	3.90%	5.11%	6.93%
IONEXCHANG	2023/11/08	0.94	Weak Up	BullCross-50MA	561.45	2.95%	-1.17%	-0.10%	2.32%	2.47%	3.97%	-0.20%	5.28%	7.22%
IONEXCHANG	2023/12/05	1.24	Sideways	50MA-Support	581.05	0.01%	-0.52%	-0.15%	1.02%	1.73%	2.69%
IONEXCHANG	2023/11/10	1.47	Weak Up	50MA-Support	554.90	1.08%	3.53%	3.68%	2.49%	6.90%	3.49%	4.71%	7.34%
IONEXCHANG	2023/11/09	1.12	Weak Up	Bullish	578.00	-4.00%	-2.96%	-0.61%	-0.47%	-1.61%	0.25%	-3.39%	3.72%
IOLCP	2023/12/14	0.55	Sideways	BearCross-50MA	443.40	1.20%	3.95%	4.36%	2.76%	3.91%
IOLCP	2023/12/15	1.03	Sideways	BullCross-50MA	448.70	2.72%	3.13%	1.55%	2.69%	4.42%
IOLCP	2023/11/20	0.55	Weak Down	Neutral	419.95	4.11%	7.75%	6.27%	7.72%	9.06%	7.06%	5.13%	9.72%
IOLCP	2023/12/13	0.53	Weak Up	BearCross-50MA	442.50	0.20%	1.40%	4.16%	4.58%	2.97%
IOLCP	2023/12/12	0.88	Weak Up	BearCross-50MA	441.50	0.23%	0.43%	1.63%	4.39%	4.81%
IOC	2023/12/20	0.89	Weak Up	Bullish	120.05	3.42%	3.04%
IOC	2023/12/21	0.67	Weak Up	Bullish	124.15	-0.36%
IOB	2023/11/23	0.21	Sideways	Neutral	39.35	0.00%	0.76%	0.25%	0.00%	0.64%	8.39%	13.21%
IOB	2023/12/01	1.01	Sideways	Neutral	39.60	3.79%	6.69%	7.70%	11.36%	7.70%	12.50%	8.46%
IOB	2023/11/09	0.25	Sideways	50MA-Resist	39.65	-0.76%	4.29%	4.92%	3.78%	1.64%	-0.76%	3.66%	8.58%
IOB	2023/11/10	0.24	Sideways	Neutral	39.35	5.08%	5.72%	4.57%	2.41%	2.29%	0.76%	7.37%	9.66%
IOB	2023/11/24	0.20	Sideways	Neutral	39.35	0.76%	0.25%	0.00%	0.64%	4.45%	10.80%	13.60%
IOB	2023/11/22	0.22	Sideways	Neutral	39.30	0.13%	0.13%	0.89%	0.38%	0.13%	12.21%	9.80%
IOB	2023/11/29	0.40	Sideways	Neutral	39.45	-0.25%	0.38%	4.18%	7.10%	8.11%	9.13%	7.22%
IOB	2023/11/28	0.57	Sideways	Neutral	39.65	-0.50%	-0.76%	-0.13%	3.66%	6.56%	8.95%	17.65%
IOB	2023/11/08	0.49	Sideways	50MA-Resist	39.75	-0.25%	-1.01%	4.03%	4.65%	3.52%	-1.01%	-0.38%	8.68%	8.05%
IOB	2023/11/30	0.44	Sideways	Neutral	39.35	0.64%	4.45%	7.37%	8.39%	12.07%	9.66%	10.80%
IOB	2023/11/13	0.96	Sideways	BullCross-50MA	41.35	0.60%	-0.48%	-2.54%	-2.66%	-3.51%	-4.59%	3.14%	7.74%
INVENTURE	2023/12/07	0.41	Sideways	50MA-Resist	2.20	2.27%	22.73%	31.82%	25.00%	20.45%	20.45%
INVENTURE	2023/12/06	0.69	Sideways	50MA-Resist	2.20	0.00%	2.27%	22.73%	31.82%	25.00%	18.18%
INVENTURE	2023/12/08	0.81	Sideways	BullCross-50MA	2.25	20.00%	28.89%	22.22%	17.78%	22.22%	17.78%
INTLCONV	2023/12/20	3.91	Sideways	Bullish	91.65	3.82%	3.55%
INTLCONV	2023/12/11	0.41	Weak Up	Bullish	89.30	1.57%	0.56%	-2.24%	-1.57%	1.62%
INTLCONV	2023/12/19	0.27	Sideways	Bullish	89.80	2.06%	5.96%	5.68%
INTLCONV	2023/12/07	0.20	Weak Up	Bullish	91.10	-4.50%	-1.98%	-0.44%	-1.43%	-4.17%	4.45%
INTLCONV	2023/12/15	0.41	Sideways	Bullish	87.90	3.24%	2.16%	4.27%	8.25%	7.96%
INTLCONV	2023/12/13	0.22	Weak Up	Bullish	89.80	-2.78%	-2.12%	1.06%	0.00%	2.06%
INTLCONV	2023/12/12	0.38	Weak Up	Bullish	90.70	-0.99%	-3.75%	-3.09%	0.06%	-0.99%
INTLCONV	2023/12/06	0.64	Weak Up	Bullish	92.35	-1.35%	-5.79%	-3.30%	-1.79%	-2.76%	-0.76%
INTLCONV	2023/12/18	0.73	Sideways	Bullish	90.75	-1.05%	0.99%	4.85%	4.57%
INTLCONV	2023/12/08	0.84	Weak Up	50MA-Support	87.00	2.64%	4.25%	3.22%	0.34%	1.03%	9.08%
INTLCONV	2023/12/14	0.41	Weak Up	Bullish	87.30	0.69%	3.95%	2.86%	4.98%	8.99%
INTLCONV	2023/12/21	0.75	Sideways	Bullish	95.15	-0.26%
INTENTECH	2023/12/15	0.44	Sideways	Bullish	107.60	-1.30%	-3.16%	-7.20%	-5.62%	-4.00%
INTENTECH	2023/12/18	0.25	Sideways	Bullish	106.20	-1.88%	-5.98%	-4.38%	-2.73%
INTENTECH	2023/12/20	0.69	Sideways	Bullish	99.85	1.70%	3.46%
INTENTECH	2023/12/04	0.51	Strong Up	Bullish	105.60	-2.89%	-3.93%	0.19%	3.03%	2.27%	0.57%
INTENTECH	2023/12/21	0.23	Sideways	50MA-Support	101.55	1.72%
INTENTECH	2023/12/13	0.37	Weak Up	Bullish	107.10	-0.75%	0.47%	-0.84%	-2.71%	-6.77%
INTENTECH	2023/12/06	0.57	Strong Up	Bullish	101.45	4.29%	7.24%	6.46%	3.45%	5.57%	-1.58%
INTENTECH	2023/12/19	0.36	Sideways	Bullish	104.20	-4.17%	-2.54%	-0.86%
INTENTECH	2023/12/07	0.69	Weak Up	Bullish	105.80	2.84%	2.08%	-0.80%	1.23%	0.47%	-4.02%
INTENTECH	2023/12/11	0.61	Weak Up	Bullish	108.00	-2.82%	-0.83%	-1.57%	-0.37%	-1.67%
INTENTECH	2023/12/05	0.48	Strong Up	Bullish	102.55	-1.07%	3.17%	6.09%	5.31%	2.34%	1.61%
INTENTECH	2023/12/14	0.27	Sideways	Bullish	106.30	1.22%	-0.09%	-1.98%	-6.07%	-4.47%
INTENTECH	2023/12/12	0.38	Weak Up	Bullish	104.95	2.05%	1.29%	2.53%	1.19%	-0.71%
INTENTECH	2023/12/08	1.07	Weak Up	Bullish	108.80	-0.74%	-3.54%	-1.56%	-2.30%	-1.10%	-5.06%
INSPIRISYS	2023/12/05	0.71	Weak Up	Bullish	80.00	0.06%	0.69%	-1.63%	0.19%	0.50%	9.56%
INSPIRISYS	2023/12/08	0.53	Weak Up	Bullish	78.70	1.84%	2.16%	5.34%	3.18%	2.92%	13.72%
INSPIRISYS	2023/11/29	0.08	Sideways	Bullish	78.15	0.45%	5.44%	3.01%	2.37%	2.43%	6.08%	14.14%
INSPIRISYS	2023/12/14	0.31	Sideways	Bullish	81.20	-0.25%	2.83%	7.94%	9.85%	15.09%
INSPIRISYS	2023/12/13	0.14	Sideways	Bullish	82.90	-2.05%	-2.29%	0.72%	5.73%	7.60%
INSPIRISYS	2023/12/01	0.37	Sideways	Bullish	82.40	-2.31%	-2.91%	-2.85%	-2.25%	-4.49%	-1.70%	8.62%
INSPIRISYS	2023/12/06	0.48	Sideways	Bullish	80.05	0.62%	-1.69%	0.12%	0.44%	3.56%	11.43%
INSPIRISYS	2023/12/04	0.15	Sideways	Bullish	80.50	-0.62%	-0.56%	0.06%	-2.24%	-0.43%	3.73%
INSPIRISYS	2023/12/11	0.41	Sideways	Bullish	80.15	0.31%	3.43%	1.31%	1.06%	4.18%
INSPIRISYS	2023/12/07	0.57	Weak Up	Bullish	80.55	-2.30%	-0.50%	-0.19%	2.92%	0.81%	16.01%
INSPIRISYS	2023/12/12	0.17	Sideways	Bullish	80.40	3.11%	1.00%	0.75%	3.86%	9.02%
INSPIRISYS	2023/11/30	0.06	Sideways	Bullish	78.50	4.97%	2.55%	1.91%	1.97%	2.61%	3.44%	19.04%
INSPIRISYS	2023/11/28	0.35	Sideways	Bullish	79.00	-1.08%	-0.63%	4.30%	1.90%	1.27%	1.77%	10.95%
INSPIRISYS	2023/12/15	0.14	Sideways	Bullish	81.00	3.09%	8.21%	10.12%	15.37%	10.49%
INSPIRISYS	2023/12/18	0.37	Sideways	Bullish	83.50	4.97%	6.83%	11.92%	7.19%
INSECTICID	2023/12/21	0.48	Strong Up	Bullish	671.05	3.09%
INSECTICID	2023/12/15	0.18	Strong Up	Bullish	632.45	1.81%	5.00%	2.70%	6.10%	9.38%
INSECTICID	2023/12/19	0.47	Strong Up	Bullish	664.05	-2.18%	1.05%	4.18%
INSECTICID	2023/12/18	0.68	Strong Up	Bullish	643.90	3.13%	0.88%	4.22%	7.44%
INSECTICID	2023/12/20	1.24	Strong Up	Bullish	649.55	3.31%	6.50%
INSECTICID	2023/12/13	0.24	Strong Up	Bullish	637.20	0.16%	-0.75%	1.05%	4.21%	1.94%
INSECTICID	2023/11/13	0.25	Sideways	Bullish	512.65	1.12%	2.40%	2.20%	0.83%	8.44%	30.65%	29.68%	23.37%
INSECTICID	2023/12/14	0.17	Strong Up	Bullish	638.20	-0.90%	0.89%	4.05%	1.78%	5.15%
INSECTICID	2023/12/12	0.22	Strong Up	Bullish	636.85	0.05%	0.21%	-0.69%	1.11%	4.27%
INOXGREEN	2023/12/01	0.66	Sideways	Bullish	68.15	6.16%	18.05%	19.15%	22.23%	20.18%	47.91%	53.12%
INFOMEDIA	2023/12/18	0.33	Sideways	BullCross-50MA	5.65	0.88%	5.31%	0.88%	1.77%
INFOMEDIA	2023/12/14	0.36	Sideways	50MA-Resist	5.60	-3.57%	0.89%	1.79%	6.25%	1.79%
INFOMEDIA	2023/12/15	0.78	Sideways	50MA-Resist	5.40	4.63%	5.56%	10.19%	5.56%	6.48%
INFOMEDIA	2023/12/06	0.07	Sideways	BullCross-50MA	5.65	2.65%	6.19%	3.54%	2.65%	0.88%	5.31%
INFOMEDIA	2023/12/19	0.52	Sideways	50MA-Support	5.70	4.39%	0.00%	0.88%
INFOMEDIA	2023/12/20	1.53	Sideways	BullCross-50MA	5.95	-4.20%	-3.36%
INFOMEDIA	2023/12/12	0.17	Sideways	Bullish	5.80	-1.72%	-3.45%	-6.90%	-2.59%	-1.72%
INFOMEDIA	2023/12/13	0.18	Sideways	BullCross-50MA	5.70	-1.75%	-5.26%	-0.88%	0.00%	4.39%
INFOMEDIA	2023/12/21	0.31	Sideways	50MA-Support	5.70	0.88%
INFOMEDIA	2023/12/07	1.57	Sideways	50MA-Support	5.80	3.45%	0.86%	0.00%	-1.72%	-3.45%	-1.72%
INFOMEDIA	2023/12/11	0.16	Sideways	Bullish	5.85	-0.85%	-2.56%	-4.27%	-7.69%	-3.42%
INFOMEDIA	2023/12/08	0.11	Sideways	BullCross-50MA	6.00	-2.50%	-3.33%	-5.00%	-6.67%	-10.00%	-4.17%
INFOBEAN	2023/11/08	0.84	Strong Down	Bearish	408.60	-0.35%	-0.50%	0.18%	0.39%	1.08%	0.92%	-0.06%	1.86%	12.65%
INFOBEAN	2023/11/13	0.38	Strong Down	Bearish	409.35	0.21%	0.89%	0.66%	0.04%	1.77%	-0.35%	2.41%	15.06%
INFOBEAN	2023/11/09	0.51	Strong Down	Bearish	407.15	-0.15%	0.54%	0.75%	1.44%	1.20%	0.65%	0.38%	2.28%
INFOBEAN	2023/11/10	0.64	Strong Down	Bearish	406.55	0.69%	0.90%	1.59%	1.35%	0.73%	0.26%	2.25%	2.95%
INFIBEAM	2023/11/29	0.47	Sideways	Bullish	20.40	-1.96%	-1.23%	-0.98%	-1.47%	1.23%	9.31%	2.94%
INFIBEAM	2023/12/07	0.73	Sideways	50MA-Support	20.20	9.16%	7.43%	15.10%	10.40%	10.89%	8.66%
INFIBEAM	2023/12/05	0.46	Sideways	50MA-Support	20.10	2.74%	0.50%	9.70%	7.96%	15.67%	12.69%
INFIBEAM	2023/11/30	0.45	Sideways	50MA-Support	20.00	0.75%	1.00%	0.50%	3.25%	1.00%	12.00%	9.75%
INFIBEAM	2023/11/24	0.51	Sideways	Bullish	20.80	-1.92%	-1.92%	-3.85%	-3.12%	-2.88%	4.33%	10.34%
INFIBEAM	2023/11/10	0.53	Sideways	Bullish	20.00	8.00%	10.50%	8.25%	9.75%	8.75%	2.00%	0.50%	12.00%
INFIBEAM	2023/12/01	0.43	Sideways	Bullish	20.15	0.25%	-0.25%	2.48%	0.25%	9.43%	15.38%	7.69%
INFIBEAM	2023/11/28	0.44	Sideways	Bullish	20.40	0.00%	-1.96%	-1.23%	-0.98%	-1.47%	13.97%	11.03%
INFIBEAM	2023/11/09	0.56	Sideways	Bullish	20.05	-0.25%	7.73%	10.22%	7.98%	9.48%	3.74%	0.75%	11.22%
INFIBEAM	2023/12/08	3.68	Sideways	50MA-Support	22.05	-1.59%	5.44%	1.13%	1.59%	5.44%	-1.59%
INFIBEAM	2023/12/06	1.66	Sideways	50MA-Support	20.65	-2.18%	6.78%	5.08%	12.59%	7.99%	1.69%
INFIBEAM	2023/12/04	0.50	Sideways	50MA-Support	20.20	-0.50%	2.23%	0.00%	9.16%	7.43%	13.61%
INFIBEAM	2023/11/08	0.60	Sideways	Bullish	20.20	-0.74%	-0.99%	6.93%	9.41%	7.18%	4.70%	-0.25%	15.10%	7.43%
INFIBEAM	2023/12/21	0.80	Sideways	BullCross-50MA	21.95	-1.14%
INDUSTOWER	2023/11/28	0.46	Sideways	BearCross-50MA	184.85	0.14%	-0.24%	1.51%	1.16%	0.60%	2.22%	6.41%
INDUSTOWER	2023/11/30	0.71	Sideways	BearCross-50MA	184.40	1.76%	1.41%	0.84%	0.70%	5.10%	9.03%	0.52%
INDUSTOWER	2023/12/06	0.67	Sideways	50MA-Support	185.70	4.36%	2.56%	3.37%	1.75%	1.18%	-2.72%
INDUSTOWER	2023/12/01	1.42	Sideways	50MA-Support	187.65	-0.35%	-0.91%	-1.04%	3.28%	1.49%	5.33%	-0.99%
INDUSTOWER	2023/11/29	0.63	Sideways	50MA-Support	185.10	-0.38%	1.38%	1.03%	0.46%	0.32%	1.51%	-2.40%
INDUSTOWER	2023/12/21	1.46	Sideways	50MA-Resist	185.35	0.24%
INDUSTOWER	2023/12/04	0.64	Sideways	50MA-Support	187.00	-0.56%	-0.70%	3.64%	1.84%	2.65%	6.34%
INDUSTOWER	2023/12/20	3.52	Sideways	BearCross-50MA	180.65	2.60%	2.85%
INDUSTOWER	2023/12/05	0.76	Sideways	50MA-Support	185.95	-0.13%	4.22%	2.42%	3.23%	1.61%	5.78%
INDUSINDBK	2023/11/22	1.28	Strong Up	50MA-Support	1470.40	1.07%	0.39%	0.49%	0.89%	-0.29%	2.34%	5.53%
INDUSINDBK	2023/12/01	0.75	Weak Up	50MA-Support	1461.05	3.67%	3.12%	2.78%	2.99%	3.28%	7.51%	6.93%
INDUSINDBK	2023/11/28	1.40	Weak Up	50MA-Support	1477.55	0.41%	-0.77%	-1.12%	2.51%	1.97%	1.32%	6.02%
INDUSINDBK	2023/11/23	1.26	Weak Up	Bullish	1486.10	-0.67%	-0.58%	-0.17%	-1.35%	-1.69%	1.54%	5.70%
INDUSINDBK	2023/11/30	8.54	Strong Up	50MA-Support	1466.10	-0.34%	3.31%	2.76%	2.42%	2.64%	5.84%	7.09%
INDUSINDBK	2023/12/05	0.64	Weak Up	Bullish	1506.60	-0.33%	-0.12%	0.16%	1.01%	-0.64%	3.98%
INDUSINDBK	2023/12/06	0.62	Strong Up	Bullish	1501.60	0.21%	0.49%	1.35%	-0.31%	0.35%	3.63%
INDUSINDBK	2023/12/04	0.79	Weak Up	Bullish	1514.65	-0.53%	-0.86%	-0.65%	-0.38%	0.48%	2.75%
INDUSINDBK	2023/11/24	0.95	Weak Up	Bullish	1476.20	0.09%	0.50%	-0.68%	-1.03%	2.60%	3.09%	5.43%
INDUSINDBK	2023/11/29	1.11	Weak Up	50MA-Support	1483.55	-1.18%	-1.52%	2.10%	1.55%	1.22%	1.57%	4.89%
INDTERRAIN	2023/12/14	0.23	Sideways	Bullish	65.75	4.26%	6.08%	7.30%	0.08%	3.19%
INDTERRAIN	2023/11/09	1.34	Sideways	BearCross-200MA	55.50	4.86%	2.34%	1.26%	5.50%	3.24%	14.41%	20.54%	17.21%
INDSWFTLTD	2023/12/08	0.55	Sideways	Bullish	16.80	1.79%	1.79%	0.30%	2.08%	1.19%	-3.57%
INDSWFTLTD	2023/12/20	1.98	Sideways	Bullish	16.55	-1.81%	-2.11%
INDSWFTLTD	2023/12/18	0.65	Sideways	Bullish	16.70	0.60%	-0.90%	-2.69%	-2.99%
INDSWFTLTD	2023/12/11	1.17	Sideways	50MA-Support	17.10	0.00%	-1.46%	0.29%	-0.58%	-2.34%
INDSWFTLTD	2023/12/13	0.20	Sideways	Bullish	16.85	1.78%	0.89%	-0.89%	-0.30%	-1.78%
INDSWFTLTD	2023/12/19	0.50	Sideways	Bullish	16.80	-1.49%	-3.27%	-3.57%
INDSWFTLTD	2023/12/01	0.28	Sideways	50MA-Resist	16.70	-0.60%	0.60%	-1.20%	0.60%	0.60%	1.80%	-2.99%
INDSWFTLTD	2023/12/12	0.61	Sideways	Bullish	17.10	-1.46%	0.29%	-0.58%	-2.34%	-1.75%
INDSWFTLTD	2023/12/04	0.27	Sideways	Neutral	16.60	1.20%	-0.60%	1.20%	1.20%	3.01%	0.60%
INDSWFTLTD	2023/12/06	0.33	Sideways	50MA-Resist	16.50	1.82%	1.82%	3.64%	3.64%	2.12%	0.30%
INDSWFTLTD	2023/12/05	0.64	Sideways	50MA-Resist	16.80	-1.79%	0.00%	0.00%	1.79%	1.79%	0.00%
INDSWFTLTD	2023/12/15	0.98	Sideways	Bullish	17.00	-1.76%	-1.18%	-2.65%	-4.41%	-4.71%
INDSWFTLTD	2023/12/21	1.09	Sideways	50MA-Resist	16.25	-0.31%
INDSWFTLTD	2023/12/14	1.66	Sideways	Bullish	17.15	-0.87%	-2.62%	-2.04%	-3.50%	-5.25%
INDSWFTLTD	2023/12/07	0.89	Sideways	50MA-Support	16.80	0.00%	1.79%	1.79%	0.30%	2.08%	-3.27%
INDSWFTLAB	2023/12/21	2.43	Sideways	BullCross-50MA	92.00	5.43%
INDSWFTLAB	2023/12/08	1.46	Sideways	50MA-Support	91.50	1.86%	0.71%	0.66%	3.39%	4.04%	6.01%
INDSWFTLAB	2023/12/01	0.41	Sideways	Bullish	92.25	0.16%	-0.65%	-1.63%	-2.06%	-0.81%	3.20%	5.15%
INDSWFTLAB	2023/12/04	0.37	Sideways	Bullish	92.40	-0.81%	-1.79%	-2.22%	-0.97%	0.87%	1.95%
INDSWFTLAB	2023/11/30	0.51	Sideways	50MA-Support	91.65	0.65%	0.82%	0.00%	-0.98%	-1.42%	3.22%	0.38%
INDSWFTLAB	2023/11/28	0.69	Sideways	Bullish	92.65	-0.27%	-1.08%	-0.43%	-0.27%	-1.08%	-0.54%	2.21%
INDSWFTLAB	2023/12/12	0.73	Sideways	50MA-Support	92.15	-0.05%	2.66%	3.31%	2.22%	2.77%
INDSWFTLAB	2023/12/11	1.87	Sideways	Bullish	93.20	-1.13%	-1.18%	1.50%	2.15%	1.07%
INDSWFTLAB	2023/11/29	0.53	Sideways	Bullish	92.40	-0.81%	-0.16%	0.00%	-0.81%	-1.79%	-0.32%	-1.95%
INDSWFTLAB	2023/12/06	0.41	Sideways	BearCross-50MA	90.75	-0.44%	0.83%	2.70%	1.54%	1.49%	-0.17%
INDSWFTLAB	2023/12/13	0.68	Sideways	50MA-Support	92.10	2.71%	3.37%	2.28%	2.82%	-1.63%
INDSWFTLAB	2023/12/20	2.44	Sideways	BearCross-50MA	90.60	1.55%	7.06%
INDSWFTLAB	2023/11/24	0.95	Sideways	Bullish	92.80	-0.16%	-0.43%	-1.24%	-0.59%	-0.43%	0.43%	1.51%
INDSWFTLAB	2023/12/07	0.64	Sideways	BearCross-50MA	90.35	1.27%	3.15%	1.99%	1.94%	4.70%	1.83%
INDSWFTLAB	2023/12/05	0.45	Sideways	50MA-Support	91.65	-0.98%	-1.42%	-0.16%	1.69%	0.55%	3.33%
INDRAMEDCO	2023/12/19	1.06	Weak Down	50MA-Resist	181.30	-4.33%	-0.97%	-0.97%
INDRAMEDCO	2023/12/21	0.54	Weak Down	Neutral	179.55	0.00%
INDRAMEDCO	2023/12/04	0.64	Strong Up	Bullish	210.45	-4.99%	-7.29%	-10.22%	-11.02%	-11.14%	-12.45%
INDRAMEDCO	2023/12/12	0.60	Sideways	50MA-Support	187.60	-0.85%	-0.43%	-0.67%	-1.79%	-3.36%
INDRAMEDCO	2023/12/01	0.61	Strong Up	Bullish	209.35	0.53%	-4.49%	-6.81%	-9.74%	-10.56%	-10.99%	-14.23%
INDRAMEDCO	2023/12/13	0.69	Sideways	BearCross-50MA	186.00	0.43%	0.19%	-0.94%	-2.53%	-6.75%
INDRAMEDCO	2023/12/11	0.93	Strong Up	50MA-Support	187.00	0.32%	-0.53%	-0.11%	-0.35%	-1.47%
INDRAMEDCO	2023/12/15	1.06	Sideways	50MA-Resist	186.35	-1.13%	-2.71%	-6.92%	-3.65%	-3.65%
INDRAMEDCO	2023/12/14	0.54	Sideways	BearCross-50MA	186.80	-0.24%	-1.37%	-2.94%	-7.15%	-3.88%
INDRAMEDCO	2023/12/08	1.00	Strong Up	50MA-Support	187.25	-0.13%	0.19%	-0.67%	-0.24%	-0.48%	-4.11%
INDRAMEDCO	2023/12/18	0.62	Weak Down	BearCross-50MA	184.25	-1.60%	-5.86%	-2.55%	-2.55%
INDRAMEDCO	2023/12/20	1.30	Weak Down	Neutral	173.45	3.52%	3.52%
INDRAMEDCO	2023/12/06	3.32	Strong Up	Bullish	195.10	-3.15%	-4.02%	-4.15%	-3.84%	-4.66%	-11.10%
INDRAMEDCO	2023/12/05	1.96	Strong Up	Bullish	199.95	-2.43%	-5.50%	-6.35%	-6.48%	-6.18%	-9.33%
INDRAMEDCO	2023/12/07	1.34	Strong Up	50MA-Support	188.95	-0.90%	-1.03%	-0.71%	-1.56%	-1.14%	-4.97%
INDOWIND	2023/11/10	0.74	Sideways	Bullish	15.85	2.21%	4.10%	5.99%	7.89%	9.78%	7.26%	22.71%	49.21%
INDOWIND	2023/11/28	0.79	Sideways	Bullish	17.00	1.76%	2.35%	4.12%	9.12%	14.41%	44.71%	31.18%
INDOWIND	2023/11/08	0.45	Sideways	Bullish	16.10	0.31%	-1.55%	0.62%	2.48%	4.35%	5.59%	9.94%	52.80%	30.75%
INDOWIND	2023/11/15	0.44	Sideways	Bullish	16.50	1.82%	3.64%	5.45%	7.27%	5.15%	5.45%	29.09%	37.88%
INDOWIND	2023/11/30	0.68	Sideways	Bullish	17.40	1.72%	6.61%	11.78%	17.24%	22.41%	35.92%	23.28%
INDOWIND	2023/11/17	0.67	Sideways	Bullish	17.10	1.75%	3.51%	1.46%	-0.58%	-2.34%	8.48%	37.13%	27.78%
INDOWIND	2023/11/24	0.38	Sideways	Bullish	16.70	1.80%	3.59%	4.19%	5.99%	11.08%	40.42%	36.23%
INDOWIND	2023/11/16	0.58	Sideways	Bullish	16.80	1.79%	3.57%	5.36%	3.27%	1.19%	5.36%	33.04%	32.74%
INDOWIND	2023/12/21	1.46	Sideways	Bullish	21.45	-1.86%
INDOWIND	2023/11/13	0.56	Sideways	Bullish	16.20	1.85%	3.70%	5.56%	7.41%	9.26%	6.79%	25.93%	43.21%
INDOWIND	2023/11/09	1.12	Sideways	Bullish	16.15	-1.86%	0.31%	2.17%	4.02%	5.88%	3.41%	14.86%	49.23%
INDOWIND	2023/11/29	0.57	Sideways	Bullish	17.30	0.58%	2.31%	7.23%	12.43%	17.92%	39.31%	26.30%
INDOTHAI	2023/12/19	0.58	Weak Up	200MA-Resist	230.70	-3.14%	0.28%	-0.46%
INDOTHAI	2023/12/21	0.65	Weak Up	BullCross-50MA	231.35	-0.73%
INDOTHAI	2023/12/20	0.37	Weak Up	BearCross-50MA	223.45	3.54%	2.77%
INDOTECH	2023/11/30	1.48	Strong Up	Bullish	560.20	2.00%	2.97%	2.11%	2.28%	4.28%	5.94%	3.25%
INDOTECH	2023/12/21	1.79	Weak Up	Bullish	578.40	3.58%
INDOSTAR	2023/12/19	0.86	Sideways	50MA-Resist	169.55	-3.66%	-4.95%	-2.86%
INDOSTAR	2023/11/22	0.66	Sideways	Neutral	165.95	-1.57%	1.66%	6.72%	5.21%	3.95%	3.83%	2.56%
INDOSTAR	2023/12/21	0.52	Sideways	Neutral	161.15	2.20%
INDOSTAR	2023/11/23	0.34	Sideways	Neutral	163.35	3.28%	8.42%	6.89%	5.60%	3.28%	5.05%	3.24%
INDOSTAR	2023/12/15	0.80	Sideways	50MA-Resist	168.65	0.68%	0.53%	-3.14%	-4.45%	-2.34%
INDOSTAR	2023/12/18	0.72	Sideways	50MA-Resist	169.80	-0.15%	-3.80%	-5.09%	-3.00%
INDOSTAR	2023/11/21	0.94	Sideways	Neutral	163.55	1.47%	-0.12%	3.15%	8.28%	6.76%	7.12%	4.07%	0.70%
INDOSTAR	2023/12/20	1.31	Sideways	50MA-Resist	163.35	-1.35%	0.83%
INDOSTAR	2023/12/14	0.80	Sideways	BearCross-50MA	170.20	-0.91%	-0.24%	-0.38%	-4.02%	-5.32%
INDOSTAR	2023/11/24	0.77	Sideways	50MA-Resist	168.70	4.98%	3.50%	2.25%	0.00%	2.93%	2.96%	0.65%
INDORAMA	2023/11/29	1.71	Sideways	50MA-Resist	51.05	-1.67%	-2.35%	-1.08%	-2.25%	-0.10%	-3.23%	-2.55%
INDORAMA	2023/12/12	0.48	Sideways	Neutral	49.60	-0.40%	0.00%	1.92%	2.12%	2.32%
INDORAMA	2023/11/13	0.35	Sideways	BearCross-50MA	51.05	2.64%	9.70%	10.28%	7.15%	9.30%	0.00%	-0.10%	-0.98%
INDORAMA	2023/12/11	0.89	Sideways	Neutral	49.75	-0.30%	-0.70%	-0.30%	1.61%	1.81%
INDORAMA	2023/12/21	0.74	Sideways	Neutral	49.25	7.01%
INDORAMA	2023/12/13	0.25	Sideways	Neutral	49.40	0.40%	2.33%	2.53%	2.73%	0.71%
INDORAMA	2023/11/08	0.54	Sideways	Bullish	53.05	-3.39%	-3.11%	-3.77%	-1.23%	5.56%	2.92%	-6.03%	-6.50%	-0.66%
INDORAMA	2023/11/10	0.38	Sideways	BearCross-50MA	51.40	-0.68%	1.95%	8.95%	9.53%	6.42%	-0.49%	-2.92%	-3.50%
INDORAMA	2023/12/08	0.89	Sideways	50MA-Resist	49.75	0.00%	-0.30%	-0.70%	-0.30%	1.61%	5.93%
INDORAMA	2023/12/14	0.35	Sideways	Neutral	49.60	1.92%	2.12%	2.32%	0.30%	-0.71%
INDORAMA	2023/12/18	0.96	Sideways	Neutral	50.65	0.20%	-1.78%	-2.76%	4.05%
INDORAMA	2023/12/01	0.89	Sideways	Neutral	49.85	1.30%	0.10%	2.31%	0.10%	-0.20%	1.40%	5.72%
INDORAMA	2023/11/17	0.60	Sideways	Bullish	56.30	-2.84%	-0.89%	0.98%	-3.02%	-5.77%	-10.30%	-11.63%	-11.63%
INDORAMA	2023/12/07	0.79	Sideways	Neutral	49.90	-0.30%	-0.30%	-0.60%	-1.00%	-0.60%	-1.30%
INDORAMA	2023/12/06	0.56	Sideways	Neutral	51.00	-2.16%	-2.45%	-2.45%	-2.75%	-3.14%	-2.45%
INDORAMA	2023/11/16	1.08	Sideways	50MA-Support	56.00	0.54%	-2.32%	-0.36%	1.52%	-2.50%	-10.98%	-11.16%	-9.38%
INDORAMA	2023/12/15	0.93	Sideways	Neutral	50.55	0.20%	0.40%	-1.58%	-2.57%	4.25%
INDORAMA	2023/12/05	0.51	Sideways	Neutral	49.90	2.20%	0.00%	-0.30%	-0.30%	-0.60%	1.70%
INDORAMA	2023/11/30	1.12	Sideways	Neutral	50.20	-0.70%	0.60%	-0.60%	1.59%	-0.60%	-1.20%	-1.89%
INDORAMA	2023/11/15	0.91	Sideways	50MA-Support	52.40	6.87%	7.44%	4.39%	6.49%	8.49%	-4.20%	-4.77%	-3.34%
INDORAMA	2023/11/28	1.33	Sideways	BearCross-50MA	51.15	-0.20%	-1.86%	-2.54%	-1.27%	-2.44%	-3.03%	-0.78%
INDORAMA	2023/11/20	0.24	Sideways	Bullish	54.70	2.01%	3.93%	-0.18%	-3.02%	-6.49%	-8.78%	-9.32%	-9.96%
INDORAMA	2023/11/09	0.34	Sideways	BearCross-50MA	51.25	0.29%	-0.39%	2.24%	9.27%	9.85%	3.51%	-1.46%	-3.61%
INDORAMA	2023/11/24	1.22	Sideways	50MA-Support	53.05	-3.58%	-3.77%	-5.37%	-6.03%	-4.81%	-6.22%	-4.52%
INDORAMA	2023/12/04	1.40	Sideways	Neutral	50.50	-1.19%	0.99%	-1.19%	-1.49%	-1.49%	0.30%
INDOCO	2023/12/20	1.60	Strong Up	Bullish	379.35	5.34%	5.46%
INDOCO	2023/12/21	1.48	Strong Up	Bullish	399.60	0.11%
INDOBORAX	2023/12/18	0.48	Weak Up	Bullish	169.10	11.27%	13.84%	25.52%	30.87%
INDOBORAX	2023/11/15	1.37	Sideways	Neutral	151.45	-0.59%	4.36%	7.40%	12.05%	11.95%	9.48%	13.97%	11.65%
INDOBORAX	2023/12/15	0.49	Weak Up	Bullish	167.60	0.89%	12.26%	14.86%	26.64%	32.04%
INDOBORAX	2023/11/10	3.34	Sideways	Neutral	148.55	3.13%	1.95%	1.35%	6.40%	9.49%	12.79%	22.96%	13.26%
INDOBORAX	2023/11/13	2.03	Sideways	Neutral	153.20	-1.14%	-1.73%	3.17%	6.17%	10.77%	8.13%	17.00%	9.40%
INDOBORAX	2023/11/16	2.41	Sideways	Neutral	150.55	4.98%	8.04%	12.72%	12.62%	12.02%	11.09%	11.33%	24.98%
INDOBORAX	2023/12/14	0.46	Weak Up	Bullish	168.25	-0.39%	0.51%	11.83%	14.41%	26.15%
INDOAMIN	2023/12/20	1.17	Sideways	BearCross-50MA	112.80	4.17%	4.08%
INDOAMIN	2023/12/21	0.74	Sideways	BullCross-50MA	117.50	-0.09%
INDOAMIN	2023/12/14	0.55	Sideways	Bullish	116.85	2.70%	2.91%	4.96%	-3.47%	0.56%
INDNIPPON	2023/11/30	0.39	Sideways	50MA-Resist	490.70	0.78%	2.32%	3.44%	6.84%	13.22%	11.99%	10.12%
INDNIPPON	2023/11/16	1.59	Sideways	50MA-Resist	481.15	-1.47%	2.11%	1.13%	1.64%	3.43%	2.78%	11.51%	14.07%
INDNIPPON	2023/11/21	0.66	Sideways	50MA-Resist	486.60	0.50%	2.27%	2.42%	2.25%	2.25%	7.74%	10.58%	11.35%
INDNIPPON	2023/11/13	0.78	Weak Up	BearCross-50MA	488.60	1.29%	-1.52%	-2.97%	0.55%	-0.41%	1.83%	7.30%	16.32%
INDNIPPON	2023/11/22	0.91	Sideways	50MA-Resist	489.05	1.76%	1.91%	1.74%	1.74%	0.34%	13.60%	12.37%
INDNIPPON	2023/11/24	1.43	Sideways	50MA-Resist	498.40	-0.17%	-0.17%	-1.54%	-0.77%	0.74%	8.10%	9.37%
INDNIPPON	2023/11/20	1.91	Sideways	50MA-Resist	491.30	-0.96%	-0.46%	1.29%	1.45%	1.27%	3.32%	8.00%	9.98%
INDNIPPON	2023/11/15	0.69	Sideways	50MA-Resist	494.90	-2.78%	-4.20%	-0.73%	-1.68%	-1.18%	-0.85%	12.25%	10.14%
INDNIPPON	2023/11/23	1.22	Sideways	50MA-Resist	497.65	0.15%	-0.02%	-0.02%	-1.40%	-0.62%	7.82%	14.21%
INDNIPPON	2023/11/17	1.90	Sideways	Neutral	474.10	3.63%	2.64%	3.15%	4.97%	5.13%	5.91%	13.64%	10.82%
INDNIPPON	2023/11/28	0.78	Sideways	BearCross-50MA	497.55	0.00%	-1.38%	-0.60%	0.91%	2.02%	6.64%	10.31%
INDIGOPNTS	2023/12/12	0.46	Weak Up	50MA-Support	1469.30	-0.26%	-0.32%	0.65%	0.94%	0.72%
INDIGOPNTS	2023/12/15	1.43	Sideways	50MA-Support	1478.90	0.28%	0.07%	-2.55%	-2.37%	-0.90%
INDIGOPNTS	2023/12/18	0.57	Sideways	50MA-Support	1483.05	-0.21%	-2.83%	-2.64%	-1.18%
INDIGOPNTS	2023/12/14	0.46	Weak Up	BearCross-50MA	1464.60	0.98%	1.26%	1.05%	-1.60%	-1.41%
INDIGOPNTS	2023/12/13	0.40	Weak Up	BearCross-50MA	1465.45	-0.06%	0.92%	1.20%	0.99%	-1.66%
INDIGOPNTS	2023/12/11	0.69	Strong Up	50MA-Support	1472.65	-0.23%	-0.49%	-0.55%	0.42%	0.71%
INDIGOPNTS	2023/12/19	0.48	Strong Down	50MA-Support	1479.95	-2.62%	-2.44%	-0.97%
INDIGOPNTS	2023/12/20	2.68	Strong Down	BearCross-50MA	1441.15	0.19%	1.70%
INDIGOPNTS	2023/12/08	1.92	Strong Up	50MA-Support	1489.00	-1.10%	-1.32%	-1.58%	-1.64%	-0.68%	-1.57%
INDIGOPNTS	2023/12/21	0.59	Strong Down	50MA-Resist	1443.90	1.50%
INDIGO	2023/12/20	1.36	Strong Up	Bullish	2859.35	0.82%	0.42%
INDIGO	2023/12/21	0.74	Strong Up	Bullish	2882.70	-0.39%
INDIANHUME	2023/12/19	2.24	Weak Up	Bullish	263.55	-4.48%	-4.34%	-4.80%
INDIANHUME	2023/12/20	0.85	Weak Up	50MA-Support	251.75	0.14%	-0.34%
INDIANHUME	2023/12/21	0.77	Weak Up	50MA-Support	252.10	-0.48%
INDIANHUME	2023/12/15	1.19	Weak Up	Bullish	258.65	2.05%	1.89%	-2.67%	-2.53%	-3.00%
INDIANHUME	2023/12/18	0.56	Weak Up	Bullish	263.95	-0.15%	-4.62%	-4.49%	-4.94%
INDIANCARD	2023/12/07	0.21	Weak Up	50MA-Support	250.15	-0.64%	0.50%	0.92%	-0.70%	3.94%	9.63%
INDIANCARD	2023/12/11	0.28	Weak Up	Bullish	251.40	0.42%	-1.19%	3.42%	2.59%	6.42%
INDIANCARD	2023/12/12	0.97	Weak Up	Bullish	252.45	-1.60%	2.99%	2.16%	5.98%	8.50%
INDIANCARD	2023/12/05	1.25	Weak Up	BearCross-50MA	242.95	1.34%	2.96%	2.31%	3.48%	3.91%	12.74%
INDIANCARD	2023/12/08	0.26	Weak Up	50MA-Support	248.55	1.15%	1.57%	-0.06%	4.61%	3.76%	9.94%
INDIANCARD	2023/12/13	0.28	Weak Up	50MA-Support	248.40	4.67%	3.82%	7.71%	10.27%	6.10%
INDIANCARD	2023/12/06	0.24	Weak Up	BullCross-50MA	246.20	1.60%	0.95%	2.11%	2.54%	0.89%	7.05%
INDIANB	2023/11/30	7.03	Sideways	50MA-Resist	396.90	1.07%	3.17%	3.31%	5.61%	8.84%	13.24%	4.02%
INDIANB	2023/12/06	1.45	Sideways	50MA-Resist	419.15	3.07%	2.17%	2.82%	4.39%	3.26%	2.53%
INDIANB	2023/12/05	0.92	Sideways	Neutral	410.05	2.22%	5.35%	4.44%	5.10%	6.71%	8.97%
INDIANB	2023/12/04	1.64	Sideways	Neutral	409.50	0.13%	2.36%	5.49%	4.58%	5.24%	7.74%
INDIANB	2023/12/21	6.21	Weak Up	50MA-Resist	412.85	-0.16%
INDIANB	2023/11/24	0.57	Sideways	50MA-Resist	408.20	-1.26%	2.60%	-2.77%	-1.73%	0.32%	5.57%	8.08%
INDIANB	2023/11/08	0.67	Sideways	Bullish	424.20	-1.27%	-1.92%	5.39%	5.21%	5.07%	-2.70%	-5.43%	3.15%	-2.83%
INDIANB	2023/11/10	0.56	Sideways	50MA-Support	416.05	7.45%	7.27%	7.13%	3.74%	1.62%	-3.12%	-1.44%	8.03%
INDIANB	2023/11/28	1.02	Sideways	Neutral	403.05	3.91%	-1.53%	-0.47%	1.60%	1.74%	8.56%	10.87%
INDIANB	2023/11/29	1.47	Sideways	50MA-Resist	418.80	-5.23%	-4.21%	-2.22%	-2.09%	0.08%	3.34%	2.61%
INDIANB	2023/11/09	0.42	Sideways	Bullish	418.80	-0.66%	6.75%	6.57%	6.42%	3.06%	-2.53%	-2.22%	3.34%
INDIANB	2023/11/21	0.42	Sideways	50MA-Support	420.85	-2.26%	-1.92%	-3.01%	-4.23%	-0.49%	-0.40%	2.84%	-2.06%
INDIANB	2023/11/23	0.74	Sideways	50MA-Resist	412.75	-1.10%	-2.35%	1.47%	-3.84%	-2.81%	3.76%	9.97%
INDIANB	2023/11/22	0.74	Sideways	BearCross-50MA	411.35	0.34%	-0.77%	-2.02%	1.81%	-3.51%	5.02%	9.26%
INDIANB	2023/12/01	1.92	Sideways	Neutral	401.15	2.08%	2.22%	4.49%	7.69%	6.76%	13.15%	2.75%
INDIAGLYCO	2023/12/08	1.57	Weak Up	50MA-Support	713.25	-1.08%	-2.99%	-3.04%	-2.47%	-2.19%	3.80%
INDIAGLYCO	2023/12/13	0.94	Weak Up	50MA-Resist	691.55	0.59%	0.87%	1.55%	9.90%	5.40%
INDIAGLYCO	2023/12/11	0.88	Weak Up	50MA-Support	705.55	-1.93%	-1.98%	-1.41%	-1.13%	-0.47%
INDIAGLYCO	2023/12/15	0.76	Sideways	50MA-Resist	697.60	0.67%	8.94%	4.49%	5.65%	6.13%
INDIAGLYCO	2023/12/12	1.45	Weak Up	BearCross-50MA	691.90	-0.05%	0.53%	0.82%	1.50%	9.84%
INDIAGLYCO	2023/12/14	1.15	Sideways	50MA-Resist	695.60	0.29%	0.96%	9.26%	4.79%	5.95%
INDIAGLYCO	2023/12/18	1.09	Sideways	50MA-Support	702.25	8.22%	3.79%	4.95%	5.43%
INDIACEM	2023/12/20	2.02	Strong Up	Bullish	248.15	1.29%	1.33%
INDIACEM	2023/12/21	0.67	Strong Up	Bullish	251.35	0.04%
INDHOTEL	2023/12/20	1.03	Weak Up	50MA-Support	424.25	1.20%	3.52%
INDHOTEL	2023/12/21	0.86	Weak Up	50MA-Support	429.35	2.29%
INDBANK	2023/12/04	1.36	Sideways	Neutral	32.10	0.78%	0.93%	3.27%	5.30%	9.19%	14.17%
INDBANK	2023/12/01	0.54	Sideways	Neutral	31.55	1.74%	2.54%	2.69%	5.07%	7.13%	12.36%	27.26%
INDBANK	2023/12/05	1.32	Sideways	Neutral	32.35	0.15%	2.47%	4.48%	8.35%	8.35%	16.23%
INDBANK	2023/11/29	0.99	Sideways	Neutral	32.15	-2.33%	-1.87%	-0.16%	0.62%	0.78%	10.42%	13.84%
INDBANK	2023/11/30	1.49	Sideways	Neutral	31.40	0.48%	2.23%	3.03%	3.18%	5.57%	12.90%	21.97%
INCREDIBLE	2023/12/12	0.47	Sideways	Neutral	33.20	-1.96%	-3.92%	-2.11%	-0.15%	-2.11%
INCREDIBLE	2023/11/09	0.45	Sideways	BearCross-50MA	31.60	-1.90%	-2.53%	-2.53%	2.22%	7.28%	11.55%	1.11%	3.01%
INCREDIBLE	2023/12/07	0.13	Sideways	Neutral	31.50	1.90%	3.81%	5.40%	3.33%	1.27%	0.00%
INCREDIBLE	2023/12/14	0.14	Sideways	Neutral	31.90	1.88%	3.92%	1.88%	0.31%	-1.25%
INCREDIBLE	2023/11/13	0.85	Sideways	Neutral	30.80	0.00%	4.87%	10.06%	15.42%	13.64%	9.90%	1.79%	5.52%
INCREDIBLE	2023/11/10	0.63	Sideways	50MA-Resist	31.00	-0.65%	-0.65%	4.19%	9.35%	14.68%	11.45%	1.13%	2.90%
INCREDIBLE	2023/12/11	0.13	Sideways	Neutral	32.70	1.53%	-0.46%	-2.45%	-0.61%	1.38%
INCREDIBLE	2023/11/17	0.70	Sideways	Bullish	33.90	4.87%	3.24%	8.11%	6.05%	3.98%	-5.75%	-3.54%	-5.60%
INCREDIBLE	2023/12/01	0.15	Sideways	Neutral	32.55	-1.84%	-3.69%	-3.69%	-3.23%	-1.38%	-0.15%	-4.61%
INCREDIBLE	2023/11/30	0.42	Sideways	Neutral	33.20	-1.96%	-3.77%	-5.57%	-5.57%	-5.12%	-3.92%	-5.12%
INCREDIBLE	2023/11/15	0.43	Sideways	Neutral	30.80	4.87%	10.06%	15.42%	13.64%	18.99%	7.79%	2.27%	7.63%
INCREDIBLE	2023/12/15	0.14	Sideways	Neutral	32.50	2.00%	0.00%	-1.54%	-3.08%	-4.46%
INCREDIBLE	2023/12/08	1.83	Sideways	Neutral	32.10	1.87%	3.43%	1.40%	-0.62%	1.25%	-3.27%
INCREDIBLE	2023/11/08	0.26	Sideways	Bullish	33.25	-4.96%	-6.77%	-7.37%	-7.37%	-2.86%	8.12%	-2.11%	-0.15%	-6.62%
INCREDIBLE	2023/11/16	0.87	Sideways	Neutral	32.30	4.95%	10.06%	8.36%	13.47%	11.30%	0.77%	-0.62%	0.62%
INCREDIBLE	2023/12/06	0.24	Sideways	Neutral	31.35	0.48%	2.39%	4.31%	5.90%	3.83%	2.07%
INCREDIBLE	2023/12/04	0.48	Sideways	Neutral	31.95	-1.88%	-1.88%	-1.41%	0.47%	2.35%	3.76%
INCREDIBLE	2023/11/21	0.52	Sideways	Bullish	35.00	4.71%	2.71%	0.71%	-1.29%	-3.29%	-10.43%	-7.00%	-11.29%
INCREDIBLE	2023/12/05	0.52	Sideways	Neutral	31.35	0.00%	0.48%	2.39%	4.31%	5.90%	3.67%
INCREDIBLE	2023/12/13	0.18	Sideways	Neutral	32.55	-2.00%	-0.15%	1.84%	-0.15%	-1.69%
INCREDIBLE	2023/11/20	0.88	Sideways	Bullish	35.55	-1.55%	3.09%	1.13%	-0.84%	-2.81%	-11.81%	-6.61%	-11.39%
IMPEXFERRO	2023/12/11	0.71	Sideways	50MA-Resist	3.10	1.61%	3.23%	4.84%	6.45%	11.29%
IMPEXFERRO	2023/12/07	1.36	Sideways	Neutral	3.05	1.64%	1.64%	3.28%	4.92%	6.56%	8.20%
IMPEXFERRO	2023/12/05	0.80	Sideways	200MA-Resist	3.00	0.00%	1.67%	3.33%	3.33%	5.00%	20.00%
IMPEXFERRO	2023/12/08	0.52	Sideways	Neutral	3.10	0.00%	1.61%	3.23%	4.84%	6.45%	11.29%
IMPEXFERRO	2023/12/01	0.58	Sideways	200MA-Support	3.10	-1.61%	-3.23%	-3.23%	-1.61%	0.00%	6.45%	11.29%
IMPEXFERRO	2023/11/30	0.40	Sideways	200MA-Support	3.05	1.64%	0.00%	-1.64%	-1.64%	0.00%	6.56%	8.20%
IMPEXFERRO	2023/11/17	0.17	Sideways	Neutral	3.15	-1.59%	-3.17%	-3.17%	-4.76%	-3.17%	-3.17%	-1.59%	9.52%
IMPEXFERRO	2023/12/06	1.51	Sideways	200MA-Resist	3.00	1.67%	3.33%	3.33%	5.00%	6.67%	15.00%
IMPEXFERRO	2023/12/04	0.23	Sideways	200MA-Support	3.05	-1.64%	-1.64%	0.00%	1.64%	1.64%	13.11%
IMPEXFERRO	2023/11/22	0.50	Sideways	200MA-Support	3.05	-1.64%	0.00%	0.00%	0.00%	0.00%	0.00%	6.56%
IMPEXFERRO	2023/11/29	0.34	Sideways	200MA-Support	3.05	0.00%	1.64%	0.00%	-1.64%	-1.64%	4.92%	13.11%
IMPEXFERRO	2023/11/23	0.45	Sideways	200MA-Resist	3.00	1.67%	1.67%	1.67%	1.67%	3.33%	3.33%	10.00%
IMPEXFERRO	2023/11/20	0.06	Sideways	Neutral	3.10	-1.61%	-1.61%	-3.23%	-1.61%	-1.61%	-3.23%	1.61%	6.45%
IMPEXFERRO	2023/11/24	0.54	Sideways	200MA-Support	3.05	0.00%	0.00%	0.00%	1.64%	0.00%	1.64%	13.11%
IMPEXFERRO	2023/11/28	1.23	Sideways	200MA-Support	3.05	0.00%	0.00%	1.64%	0.00%	-1.64%	3.28%	18.03%
IMPEXFERRO	2023/11/21	1.03	Sideways	200MA-Support	3.05	0.00%	-1.64%	0.00%	0.00%	0.00%	-1.64%	4.92%	13.11%
IMPAL	2023/12/13	0.14	Strong Up	Bullish	1005.20	1.31%	1.34%	0.46%	0.77%	-4.91%
IMPAL	2023/12/14	0.17	Strong Up	Bullish	1018.40	0.03%	-0.84%	-0.54%	-6.15%	3.96%
IMPAL	2023/12/18	0.12	Strong Up	Bullish	1009.85	0.30%	-5.35%	4.84%	3.70%
IMPAL	2023/12/19	0.15	Strong Up	Bullish	1012.90	-5.64%	4.52%	3.39%
IMPAL	2023/12/15	0.26	Strong Up	Bullish	1018.70	-0.87%	-0.57%	-6.17%	3.93%	2.80%
IMPAL	2023/12/21	3.26	Strong Up	Bullish	1058.70	-1.09%
IMPAL	2023/12/20	0.32	Strong Up	Bullish	955.80	10.77%	9.56%
IMFA	2023/12/14	0.39	Strong Up	Bullish	515.95	0.30%	-1.45%	-2.15%	-5.86%	-5.83%
IMFA	2023/12/13	0.54	Strong Up	Bullish	517.95	-0.39%	-0.09%	-1.83%	-2.53%	-6.23%
IMFA	2023/12/11	0.33	Strong Up	Bullish	516.85	-0.28%	0.21%	-0.17%	0.13%	-1.63%
IMFA	2023/12/19	0.34	Strong Up	Bullish	504.85	-3.79%	-3.76%	-2.79%
IMFA	2023/12/20	0.52	Strong Up	Bullish	485.70	0.03%	1.04%
IMFA	2023/12/18	0.66	Strong Up	Bullish	508.45	-0.71%	-4.47%	-4.44%	-3.48%
IMFA	2023/12/21	0.62	Weak Up	Bullish	485.85	1.01%
IMFA	2023/12/15	0.29	Strong Up	Bullish	517.50	-1.75%	-2.44%	-6.14%	-6.12%	-5.17%
IMFA	2023/12/12	0.55	Strong Up	Bullish	515.40	0.49%	0.11%	0.41%	-1.35%	-2.05%
IL&FSTRANS	2023/12/13	3.55	Sideways	Neutral	4.40	1.14%	2.27%	6.82%	11.36%	15.91%
IL&FSTRANS	2023/11/15	0.26	Sideways	Bullish	5.50	-1.82%	-3.64%	-5.45%	-7.27%	-8.18%	-9.09%	-13.64%	-14.55%
IL&FSTRANS	2023/11/16	0.55	Sideways	Bullish	5.40	-1.85%	-3.70%	-5.56%	-6.48%	-7.41%	-5.56%	-13.89%	-9.26%
IL&FSTRANS	2023/12/07	0.63	Sideways	Neutral	4.75	-2.11%	-4.21%	-6.32%	-7.37%	-6.32%	2.11%
IL&FSTRANS	2023/11/28	0.48	Sideways	Bullish	4.90	1.02%	2.04%	4.08%	2.04%	0.00%	-9.18%	0.00%
IL&FSTRANS	2023/12/06	0.77	Sideways	50MA-Resist	4.85	-2.06%	-4.12%	-6.19%	-8.25%	-9.28%	5.15%
IL&FSTRANS	2023/12/14	0.97	Sideways	Neutral	4.45	1.12%	5.62%	10.11%	14.61%	8.99%
IL&FSTRANS	2023/11/30	0.25	Sideways	Bullish	5.00	2.00%	0.00%	-2.00%	-3.00%	-5.00%	-11.00%	-3.00%
IL&FSTRANS	2023/12/01	0.48	Sideways	Bullish	5.10	-1.96%	-3.92%	-4.90%	-6.86%	-8.82%	-11.76%	-0.98%
IL&FSTRANS	2023/12/18	1.21	Sideways	Neutral	4.70	4.26%	8.51%	3.19%	7.45%
IL&FSTRANS	2023/12/11	0.64	Sideways	Neutral	4.55	-2.20%	-3.30%	-2.20%	-1.10%	3.30%
IL&FSTRANS	2023/12/05	0.99	Sideways	Bullish	4.90	-1.02%	-3.06%	-5.10%	-7.14%	-9.18%	0.00%
IL&FSTRANS	2023/11/29	0.87	Sideways	Bullish	4.95	1.01%	3.03%	1.01%	-1.01%	-2.02%	-11.11%	3.03%
IL&FSTRANS	2023/11/21	0.41	Sideways	Bullish	5.10	-0.98%	-1.96%	-3.92%	-3.92%	-2.94%	-4.90%	-13.73%	-0.98%
IL&FSTRANS	2023/12/12	0.83	Sideways	Neutral	4.45	-1.12%	0.00%	1.12%	5.62%	10.11%
IL&FSTRANS	2023/11/20	0.17	Sideways	Bullish	5.20	-1.92%	-2.88%	-3.85%	-5.77%	-5.77%	-5.77%	-14.42%	-6.73%
IL&FSTRANS	2023/11/17	1.02	Sideways	Bullish	5.30	-1.89%	-3.77%	-4.72%	-5.66%	-7.55%	-5.66%	-14.15%	-3.77%
IL&FSTRANS	2023/12/08	0.75	Sideways	Neutral	4.65	-2.15%	-4.30%	-5.38%	-4.30%	-3.23%	8.60%
IL&FSTRANS	2023/11/23	0.22	Sideways	Bullish	5.00	-2.00%	-2.00%	-1.00%	0.00%	2.00%	-7.00%	-10.00%
IL&FSTRANS	2023/11/24	0.35	Sideways	Bullish	4.90	0.00%	1.02%	2.04%	4.08%	2.04%	-7.14%	-4.08%
IL&FSTRANS	2023/12/15	0.58	Sideways	Neutral	4.50	4.44%	8.89%	13.33%	7.78%	12.22%
IL&FSTRANS	2023/12/19	1.64	Sideways	Neutral	4.90	4.08%	-1.02%	3.06%
IL&FSTRANS	2023/12/04	0.96	Sideways	Bullish	5.00	-2.00%	-3.00%	-5.00%	-7.00%	-9.00%	-6.00%
IL&FSTRANS	2023/11/22	0.39	Sideways	Bullish	5.05	-0.99%	-2.97%	-2.97%	-1.98%	-0.99%	-5.94%	-11.88%
IL&FSENGG	2023/11/08	0.62	Sideways	Bullish	24.40	1.84%	2.46%	5.12%	7.17%	9.22%	15.16%	4.51%	6.56%	5.33%
IL&FSENGG	2023/12/21	1.18	Sideways	BullCross-50MA	25.40	1.18%
IL&FSENGG	2023/12/04	0.11	Sideways	Bullish	25.00	-2.00%	-1.60%	-3.60%	-5.40%	-0.80%	12.80%
IL&FSENGG	2023/12/12	0.30	Sideways	Bullish	26.00	5.00%	10.19%	14.04%	8.46%	3.08%
IL&FSENGG	2023/12/08	1.14	Sideways	Bullish	23.65	4.86%	9.94%	15.43%	21.14%	25.37%	8.67%
IL&FSENGG	2023/11/09	0.16	Sideways	Bullish	24.85	0.60%	3.22%	5.23%	7.24%	9.05%	10.87%	0.60%	9.86%
IL&FSENGG	2023/12/01	0.16	Sideways	Bullish	25.50	-1.96%	-3.92%	-3.53%	-5.49%	-7.25%	16.27%	0.78%
IL&FSENGG	2023/11/29	0.19	Sideways	Bullish	26.50	-1.89%	-3.77%	-5.66%	-7.55%	-7.17%	3.02%	-3.77%
IL&FSENGG	2023/12/06	4.43	Sideways	Bullish	24.60	-2.03%	-3.86%	0.81%	5.69%	10.98%	3.66%
IL&FSENGG	2023/12/13	0.44	Sideways	Bullish	27.30	4.95%	8.61%	3.30%	-1.83%	-6.59%
IL&FSENGG	2023/12/05	0.17	Sideways	Bullish	24.50	0.41%	-1.63%	-3.47%	1.22%	6.12%	9.39%
IL&FSENGG	2023/12/07	0.31	Sideways	Bullish	24.10	-1.87%	2.90%	7.88%	13.28%	18.88%	5.39%
IL&FSENGG	2023/12/20	2.92	Sideways	Bullish	25.50	-0.39%	0.78%
IL&FSENGG	2023/12/11	1.04	Sideways	Bullish	24.80	4.84%	10.08%	15.52%	19.56%	13.71%
IL&FSENGG	2023/11/30	0.02	Sideways	Bullish	26.00	-1.92%	-3.85%	-5.77%	-5.38%	-7.31%	10.19%	-2.31%
IKIO	2023/12/21	0.78	Sideways	50MA-Resist	341.85	0.31%
IITL	2023/11/30	0.95	Weak Up	Bullish	173.95	-2.96%	-2.53%	2.33%	5.92%	5.66%	11.38%	0.55%
IITL	2023/12/06	0.93	Weak Up	Bullish	184.25	-0.24%	0.81%	3.99%	6.38%	4.21%	-1.95%
IITL	2023/11/20	0.77	Strong Up	Bullish	181.00	-1.22%	-0.08%	0.00%	-3.62%	-3.95%	-1.66%	8.29%	-3.37%
IITL	2023/12/04	0.04	Weak Up	Bullish	169.55	4.98%	8.67%	8.40%	9.55%	13.01%	10.47%
IITL	2023/11/23	0.78	Weak Up	Bullish	181.00	-3.62%	-3.95%	-6.63%	-3.90%	-6.74%	2.62%	5.94%
IITL	2023/12/18	0.51	Sideways	Bullish	187.30	0.24%	-3.55%	-6.62%	-4.14%
IITL	2023/11/22	0.03	Strong Up	Bullish	180.85	0.08%	-3.54%	-3.87%	-6.55%	-3.82%	1.63%	7.13%
IITL	2023/11/24	0.02	Weak Up	Bullish	174.45	-0.34%	-3.12%	-0.29%	-3.24%	-2.81%	9.83%	7.37%
IITL	2023/11/29	0.44	Weak Up	Bullish	169.00	2.93%	-0.12%	0.33%	5.33%	9.02%	13.61%	6.89%
IITL	2023/11/28	0.39	Weak Up	Bullish	173.85	-2.79%	0.06%	-2.90%	-2.47%	2.39%	12.74%	8.00%
IITL	2023/11/21	0.22	Strong Up	Bullish	178.80	1.15%	1.23%	-2.43%	-2.77%	-5.48%	3.05%	7.38%	0.42%
IITL	2023/12/21	0.19	Sideways	Bullish	174.90	2.66%
IITL	2023/12/19	0.53	Sideways	Bullish	187.75	-3.78%	-6.84%	-4.37%
IITL	2023/12/01	0.01	Weak Up	Bullish	168.80	0.44%	5.45%	9.15%	8.89%	10.04%	13.60%	6.37%
IITL	2023/12/11	0.19	Weak Up	Bullish	191.60	2.30%	0.21%	1.12%	0.08%	-2.24%
IITL	2023/12/05	0.10	Weak Up	Bullish	178.00	3.51%	3.26%	4.35%	7.64%	10.11%	5.48%
IITL	2023/12/07	0.55	Weak Up	Bullish	183.80	1.06%	4.24%	6.64%	4.46%	5.41%	-4.84%
IITL	2023/12/08	0.25	Weak Up	Bullish	185.75	3.15%	5.52%	3.36%	4.31%	3.23%	-3.34%
IITL	2023/12/20	0.19	Sideways	Bullish	180.65	-3.18%	-0.61%
IIFLSEC	2023/11/24	0.37	Weak Up	Bullish	116.15	1.98%	0.43%	-0.65%	-0.43%	0.90%	5.34%	20.02%
IIFLSEC	2023/11/23	0.36	Weak Up	Bullish	116.70	-0.47%	1.50%	-0.04%	-1.11%	-0.90%	6.38%	14.18%
IIFLSEC	2023/12/08	5.52	Weak Up	Bullish	124.15	-1.45%	-4.31%	-3.62%	-1.65%	7.33%	10.67%
IIFLSEC	2023/12/05	0.81	Weak Up	Bullish	115.35	0.30%	2.21%	7.63%	6.07%	2.99%	18.47%
IIFLSEC	2023/12/07	1.82	Sideways	Bullish	117.90	5.30%	3.77%	0.76%	1.48%	3.56%	17.85%
IIFLSEC	2023/12/14	1.04	Sideways	Bullish	122.10	9.13%	14.17%	11.92%	6.35%	13.80%
IIFLSEC	2023/12/04	0.66	Weak Up	Bullish	117.20	-1.58%	-1.28%	0.60%	5.93%	4.39%	18.94%
IIFLSEC	2023/12/06	0.73	Sideways	Bullish	115.70	1.90%	7.30%	5.75%	2.68%	3.41%	12.23%
IIFLSEC	2023/12/12	1.02	Sideways	Bullish	118.80	0.72%	2.78%	12.16%	17.34%	15.03%
IIFLSEC	2023/11/29	0.28	Weak Up	Bullish	116.65	-1.07%	-0.86%	0.47%	-1.11%	-0.81%	2.57%	11.32%
IIFLSEC	2023/12/01	0.43	Sideways	Bullish	115.65	1.34%	-0.26%	0.04%	1.95%	7.35%	15.22%	18.81%
IIFLSEC	2023/12/11	1.25	Sideways	Bullish	122.35	-2.90%	-2.21%	-0.20%	8.91%	13.94%
IIFLSEC	2023/11/28	0.56	Weak Up	Bullish	118.45	-1.52%	-2.57%	-2.36%	-1.06%	-2.62%	0.30%	15.37%
IIFLSEC	2023/12/13	0.47	Sideways	Bullish	119.65	2.05%	11.37%	16.51%	14.21%	8.52%
IIFLSEC	2023/11/30	0.40	Weak Up	Bullish	115.40	0.22%	1.56%	-0.04%	0.26%	2.17%	5.81%	20.41%
IIFL	2023/11/29	0.63	Weak Down	Neutral	599.75	1.46%	2.11%	5.45%	4.33%	6.09%	10.74%	3.25%
IIFL	2023/11/13	0.39	Weak Down	50MA-Support	623.45	1.44%	3.02%	-0.43%	-2.49%	-4.11%	-3.80%	2.06%	4.04%
IIFL	2023/12/21	5.73	Weak Up	Neutral	595.15	-3.79%
IIFL	2023/12/01	0.78	Weak Down	50MA-Resist	612.40	3.27%	2.17%	3.90%	3.27%	3.14%	5.92%	-6.50%
IIFL	2023/11/21	1.42	Weak Down	50MA-Resist	597.85	-2.94%	0.91%	0.99%	-0.27%	0.32%	6.43%	11.09%	-4.22%
IIFL	2023/11/20	0.96	Weak Down	BearCross-50MA	607.95	-1.66%	-4.55%	-0.76%	-0.69%	-1.92%	2.92%	8.20%	-2.11%
IIFL	2023/11/28	0.44	Weak Down	50MA-Resist	596.25	0.59%	2.05%	2.71%	6.07%	4.94%	10.32%	11.33%
IIFL	2023/11/09	0.23	Weak Down	50MA-Support	617.95	-0.06%	0.89%	2.35%	3.94%	0.46%	-2.30%	2.35%	7.48%
IIFL	2023/11/24	0.56	Weak Down	50MA-Resist	603.75	-1.24%	-0.66%	0.79%	1.43%	4.75%	4.12%	6.52%
IIFL	2023/11/22	1.59	Weak Down	50MA-Resist	580.30	3.96%	4.04%	2.75%	3.35%	4.86%	8.98%	14.53%
IIFL	2023/11/08	0.35	Weak Down	50MA-Support	610.70	1.19%	1.12%	2.09%	3.56%	5.17%	-1.21%	0.28%	7.71%	-6.24%
IIFL	2023/11/10	0.15	Weak Down	50MA-Support	617.55	0.96%	2.41%	4.01%	0.53%	-1.55%	-3.45%	1.32%	7.62%
IIFL	2023/11/23	2.86	Weak Down	50MA-Resist	603.30	0.07%	-1.17%	-0.59%	0.86%	1.51%	4.69%	7.52%
IIFL	2023/11/30	1.69	Weak Down	50MA-Resist	608.50	0.64%	3.94%	2.83%	4.57%	3.93%	9.22%	-2.19%
IGPL	2023/11/22	1.50	Strong Down	Neutral	435.80	2.09%	1.41%	1.82%	2.08%	2.42%	5.94%	3.30%
IGPL	2023/11/08	0.68	Strong Down	Neutral	449.55	-1.82%	-1.67%	-1.47%	-1.70%	-1.63%	-1.03%	0.68%	-0.18%	1.66%
IGPL	2023/11/10	0.40	Strong Down	Neutral	442.05	0.20%	-0.03%	0.03%	-0.15%	-0.40%	0.38%	1.53%	1.84%
IGPL	2023/11/16	0.43	Strong Down	Neutral	442.20	-0.18%	-0.43%	0.18%	-1.45%	0.61%	2.35%	3.41%	5.12%
IGPL	2023/11/13	0.64	Strong Down	Neutral	442.95	-0.24%	-0.17%	-0.35%	-0.60%	0.01%	0.43%	4.03%	2.56%
IGPL	2023/11/09	0.73	Strong Down	Neutral	441.35	0.16%	0.36%	0.12%	0.19%	0.01%	0.14%	2.76%	2.24%
IGPL	2023/11/17	0.68	Strong Down	Neutral	441.40	-0.25%	0.36%	-1.27%	0.79%	0.12%	2.75%	1.45%	2.68%
IGPL	2023/11/21	0.75	Strong Down	Neutral	443.00	-1.63%	0.43%	-0.24%	0.17%	0.42%	4.02%	1.86%	3.16%
IGPL	2023/11/15	0.77	Strong Down	Neutral	441.90	0.07%	-0.11%	-0.36%	0.25%	-1.38%	1.01%	4.48%	2.81%
IGPL	2023/11/20	0.79	Strong Down	Neutral	440.30	0.61%	-1.02%	1.04%	0.37%	0.78%	1.93%	1.92%	4.74%
IGL	2023/11/08	0.62	Strong Down	Bearish	395.90	-0.21%	-0.44%	-0.88%	-2.17%	-1.97%	-1.41%	-0.29%	-0.25%	3.07%
IGARASHI	2023/12/21	0.93	Strong Down	200MA-Support	505.45	2.21%
IGARASHI	2023/11/16	0.87	Strong Down	Neutral	526.05	3.90%	2.42%	-0.13%	-0.84%	-1.26%	3.49%	0.22%	1.03%
IGARASHI	2023/11/20	0.96	Strong Down	Neutral	538.80	-2.50%	-3.18%	-3.60%	-4.27%	0.32%	-1.04%	-3.47%	-6.19%
IGARASHI	2023/11/13	0.84	Strong Down	Neutral	551.05	-3.80%	-4.54%	-0.82%	-2.22%	-4.66%	1.07%	-3.61%	-4.65%
IGARASHI	2023/11/09	0.25	Weak Down	Neutral	579.50	0.36%	-4.91%	-8.52%	-9.22%	-5.69%	-10.99%	-4.83%	-10.53%
IGARASHI	2023/11/23	0.68	Strong Down	Neutral	519.40	-0.69%	4.06%	7.23%	4.01%	4.81%	1.50%	1.16%
IGARASHI	2023/11/28	3.05	Strong Down	Neutral	540.50	3.04%	-0.05%	0.72%	2.04%	-1.35%	-3.77%	-1.67%
IGARASHI	2023/11/08	0.25	Weak Down	Neutral	580.85	-0.23%	0.13%	-5.13%	-8.74%	-9.43%	-10.58%	-6.28%	-10.46%	-11.06%
IGARASHI	2023/11/17	1.99	Strong Down	Neutral	546.55	-1.42%	-3.88%	-4.56%	-4.97%	-5.63%	0.91%	-3.43%	-7.83%
IGARASHI	2023/11/22	0.68	Strong Down	Neutral	521.65	-0.43%	-1.12%	3.61%	6.77%	3.57%	0.47%	0.91%
IGARASHI	2023/11/21	1.30	Strong Down	Neutral	525.35	-0.70%	-1.13%	-1.82%	2.88%	6.02%	1.10%	-1.30%	-1.67%
IGARASHI	2023/11/10	2.05	Weak Down	50MA-Resist	581.60	-5.25%	-8.85%	-9.55%	-6.03%	-7.36%	-7.07%	-8.32%	-9.49%
IGARASHI	2023/11/24	0.70	Strong Down	Neutral	515.80	4.79%	7.98%	4.74%	5.54%	6.92%	2.33%	3.78%
IGARASHI	2023/11/15	1.53	Strong Down	Neutral	530.10	-0.76%	3.10%	1.64%	-0.90%	-1.59%	1.91%	-1.13%	0.98%
IFGLEXPOR	2023/12/19	0.57	Strong Up	Bullish	800.20	-5.70%	-4.29%	-4.10%
IFGLEXPOR	2023/12/15	0.28	Strong Up	Bullish	833.70	-1.86%	-4.02%	-9.49%	-8.14%	-7.95%
IFGLEXPOR	2023/12/20	1.96	Strong Up	Bullish	754.60	1.49%	1.70%
IFGLEXPOR	2023/12/18	0.54	Strong Up	Bullish	818.20	-2.20%	-7.77%	-6.40%	-6.21%
IFGLEXPOR	2023/12/11	0.31	Strong Up	Bullish	865.50	-2.37%	-0.83%	-1.92%	-3.67%	-5.47%
IFGLEXPOR	2023/12/14	0.26	Strong Up	Bullish	848.90	-1.79%	-3.62%	-5.74%	-11.11%	-9.78%
IFGLEXPOR	2023/12/08	0.22	Strong Up	Bullish	891.00	-2.86%	-5.16%	-3.67%	-4.73%	-6.43%	-13.87%
IFGLEXPOR	2023/12/13	0.72	Strong Up	Bullish	858.30	-1.10%	-2.87%	-4.67%	-6.77%	-12.08%
IFGLEXPOR	2023/12/12	0.61	Strong Up	Bullish	845.00	1.57%	0.46%	-1.34%	-3.17%	-5.30%
IFGLEXPOR	2023/12/21	0.69	Strong Up	Bullish	765.85	0.20%
IFCI	2023/11/09	0.41	Sideways	Bullish	23.10	-1.30%	8.23%	8.44%	8.23%	6.71%	5.84%	23.38%	21.43%
IFCI	2023/11/28	0.68	Sideways	Bullish	24.75	2.02%	2.63%	1.41%	15.15%	11.52%	12.93%	22.02%
IFCI	2023/11/10	0.46	Sideways	Bullish	22.80	9.65%	9.87%	9.65%	8.11%	8.55%	8.55%	21.05%	28.95%
IFCI	2023/11/24	0.93	Sideways	Bullish	24.45	1.23%	3.27%	3.89%	2.66%	16.56%	15.75%	22.49%
IFCI	2023/11/08	0.53	Sideways	Bullish	23.30	-0.86%	-2.15%	7.30%	7.51%	7.30%	3.86%	7.73%	19.96%	21.89%
IFCI	2023/12/21	0.75	Sideways	Bullish	28.40	0.00%
IFCI	2023/11/23	0.69	Sideways	Bullish	24.20	1.03%	2.27%	4.34%	4.96%	3.72%	12.19%	19.63%
IFBIND	2023/12/08	0.33	Strong Up	Bullish	967.35	0.20%	-1.21%	-1.96%	-3.08%	-2.63%	-6.12%
IFBIND	2023/12/19	0.41	Weak Up	50MA-Resist	933.05	-1.95%	-1.84%	-2.67%
IFBIND	2023/12/18	0.26	Strong Up	BearCross-50MA	933.05	0.00%	-1.95%	-1.84%	-2.67%
IFBIND	2023/12/20	0.64	Sideways	BearCross-50MA	914.85	0.11%	-0.73%
IFBIND	2023/12/13	0.41	Strong Up	50MA-Support	948.35	-1.13%	-0.67%	-1.61%	-1.61%	-3.53%
IFBIND	2023/12/06	0.27	Strong Up	Bullish	980.20	-1.04%	-1.31%	-1.11%	-2.50%	-3.25%	-6.67%
IFBIND	2023/12/07	0.66	Strong Up	Bullish	970.05	-0.28%	-0.08%	-1.48%	-2.24%	-3.35%	-5.59%
IFBIND	2023/12/14	0.35	Strong Up	50MA-Support	937.60	0.46%	-0.49%	-0.49%	-2.43%	-2.32%
IFBIND	2023/12/12	0.40	Strong Up	Bullish	955.65	-0.76%	-1.89%	-1.43%	-2.36%	-2.36%
IFBIND	2023/11/09	0.64	Weak Down	200MA-Support	856.60	7.60%	14.13%	13.74%	14.77%	17.62%	17.83%	19.33%	10.71%
IFBIND	2023/12/21	0.66	Weak Down	50MA-Resist	915.85	-0.84%
IFBIND	2023/11/08	1.03	Weak Down	200MA-Support	858.50	-0.22%	7.36%	13.87%	13.49%	14.52%	17.19%	18.54%	11.32%	5.78%
IFBIND	2023/12/15	0.32	Strong Up	50MA-Support	941.95	-0.94%	-0.94%	-2.88%	-2.77%	-3.59%
IFBIND	2023/12/11	0.23	Strong Up	Bullish	969.30	-1.41%	-2.16%	-3.27%	-2.82%	-3.74%
IFBAGRO	2023/11/21	2.90	Strong Down	Neutral	459.00	-0.39%	0.99%	0.39%	4.37%	3.18%	4.50%	3.13%	4.67%
IFBAGRO	2023/11/10	2.90	Strong Down	Neutral	460.25	1.15%	2.56%	0.41%	0.15%	0.38%	4.08%	4.04%	3.30%
IFBAGRO	2023/11/13	1.57	Strong Down	Neutral	465.55	1.40%	-0.73%	-0.99%	-0.76%	-1.41%	1.73%	3.03%	2.30%
IFBAGRO	2023/11/17	1.76	Strong Down	Neutral	460.95	0.23%	-0.42%	-0.81%	0.56%	-0.03%	4.02%	4.97%	2.28%
IFBAGRO	2023/11/16	2.07	Strong Down	Neutral	462.15	-0.26%	-0.03%	-0.68%	-1.07%	0.30%	4.33%	3.30%	3.38%
IEX	2023/12/20	1.14	Weak Up	Bearish	143.95	2.19%	5.97%
IEX	2023/12/21	0.69	Weak Up	Bullish	147.10	3.70%
IEL	2023/11/08	0.84	Sideways	BearCross-200MA	10.00	1.00%	1.50%	0.50%	-0.50%	4.00%	11.50%	7.00%	11.00%	12.00%
IEL	2023/12/11	0.84	Sideways	50MA-Support	10.85	2.30%	5.99%	11.06%	16.13%	10.60%
IEL	2023/12/08	0.89	Sideways	50MA-Support	10.70	1.40%	3.74%	7.48%	12.62%	17.76%	4.67%
IDFCFIRSTB	2023/11/08	0.79	Sideways	Neutral	83.70	1.14%	1.97%	3.17%	3.76%	5.62%	0.54%	2.87%	3.76%	5.68%
IDFC	2023/11/10	0.42	Sideways	Neutral	117.05	1.58%	2.90%	4.27%	0.81%	0.38%	0.43%	5.60%	5.25%
IDFC	2023/11/09	0.40	Sideways	Neutral	116.15	0.77%	2.37%	3.70%	5.08%	1.59%	0.17%	4.26%	5.29%
IDFC	2023/11/08	0.63	Sideways	Neutral	115.70	0.39%	1.17%	2.77%	4.11%	5.49%	1.08%	2.85%	4.36%	7.35%
IDEAFORGE	2023/11/24	0.37	Sideways	Neutral	773.20	0.23%	2.66%	1.20%	1.51%	1.92%	3.46%	6.20%
IDEAFORGE	2023/11/28	0.46	Weak Down	Neutral	775.00	2.43%	0.96%	1.28%	1.68%	2.14%	2.06%	10.08%
IDEAFORGE	2023/11/23	0.62	Sideways	Neutral	773.70	-0.06%	0.17%	2.60%	1.13%	1.45%	3.78%	3.19%
IDEA	2023/12/05	1.15	Sideways	Bullish	13.05	-1.53%	1.15%	-1.15%	0.77%	0.77%	7.28%
IDEA	2023/12/01	0.69	Sideways	Bullish	13.25	-0.75%	-1.51%	-3.02%	-0.38%	-2.64%	6.04%	2.64%
IDEA	2023/12/14	1.62	Sideways	Bullish	13.95	0.72%	1.08%	0.36%	-6.09%	-2.15%
IDEA	2023/11/29	0.44	Sideways	Bullish	13.20	-1.14%	0.38%	-0.38%	-1.14%	-2.65%	0.00%	-0.76%
IDEA	2023/12/04	0.91	Sideways	Bullish	13.15	-0.76%	-2.28%	0.38%	-1.90%	0.00%	7.22%
IDEA	2023/12/12	0.91	Sideways	Bullish	13.15	0.38%	6.08%	6.84%	7.22%	6.46%
IDEA	2023/12/21	1.06	Sideways	50MA-Support	13.65	-0.37%
IDEA	2023/11/23	0.55	Sideways	Bullish	13.60	-1.84%	-2.57%	-2.94%	-4.04%	-2.57%	-5.15%	3.31%
IDEA	2023/12/06	0.64	Sideways	Bullish	12.85	2.72%	0.39%	2.33%	2.33%	2.72%	1.95%
IDEA	2023/11/22	0.67	Sideways	Bullish	13.50	0.74%	-1.11%	-1.85%	-2.22%	-3.33%	-2.22%	3.33%
IDEA	2023/12/07	1.08	Sideways	50MA-Support	13.20	-2.27%	-0.38%	-0.38%	0.00%	5.68%	3.41%
IDEA	2023/12/20	1.80	Sideways	50MA-Support	13.10	4.20%	3.82%
IDEA	2023/11/28	0.46	Sideways	Bullish	13.25	-0.38%	-1.51%	0.00%	-0.75%	-1.51%	-0.75%	5.66%
IDEA	2023/12/08	1.05	Sideways	50MA-Support	12.90	1.94%	1.94%	2.33%	8.14%	8.91%	5.43%
IDEA	2023/11/30	2.04	Sideways	Bullish	13.05	1.53%	0.77%	0.00%	-1.53%	1.15%	6.90%	4.60%
IDEA	2023/12/13	1.52	Sideways	Bullish	13.20	5.68%	6.44%	6.82%	6.06%	-0.76%
IDEA	2023/11/24	0.42	Sideways	Bullish	13.35	-0.75%	-1.12%	-2.25%	-0.75%	-1.50%	-1.50%	5.62%
IDEA	2023/12/11	1.29	Sideways	Bullish	13.15	0.00%	0.38%	6.08%	6.84%	7.22%
IDBI	2023/11/08	0.90	Sideways	Neutral	63.45	-1.02%	-0.32%	3.31%	4.26%	3.39%	-4.41%	-1.50%	4.65%	3.94%
IDBI	2023/11/23	0.94	Sideways	Neutral	60.65	0.00%	1.90%	2.23%	3.05%	3.05%	8.82%	10.47%
IDBI	2023/11/09	0.41	Sideways	Neutral	62.80	0.72%	4.38%	5.33%	4.46%	-0.24%	-3.42%	0.88%	4.78%
IDBI	2023/11/22	1.83	Sideways	Neutral	60.45	0.33%	0.33%	2.23%	2.56%	3.39%	11.00%	9.26%
IDBI	2023/11/28	0.76	Sideways	Neutral	61.80	0.32%	1.13%	1.13%	2.51%	3.40%	7.44%	12.62%
IDBI	2023/11/29	0.54	Sideways	Neutral	62.00	0.81%	0.81%	2.18%	3.06%	3.39%	6.13%	4.60%
IDBI	2023/11/24	0.42	Sideways	Neutral	60.65	1.90%	2.23%	3.05%	3.05%	4.45%	10.14%	15.75%
ICIL	2023/12/20	0.88	Sideways	50MA-Support	281.40	1.81%	4.18%
ICIL	2023/12/14	0.50	Weak Up	Bullish	296.25	-0.78%	-1.76%	-1.00%	-5.01%	-3.29%
ICIL	2023/11/23	0.47	Strong Up	Bullish	290.05	4.95%	6.29%	6.77%	6.65%	5.71%	2.33%	1.34%
ICIL	2023/12/19	0.45	Sideways	Bullish	293.30	-4.06%	-2.32%	-0.05%
ICIL	2023/11/24	2.41	Strong Up	Bullish	304.40	1.28%	1.74%	1.63%	0.72%	-1.03%	-1.64%	-4.39%
ICIL	2023/12/18	0.46	Weak Up	Bullish	291.05	0.77%	-3.32%	-1.56%	0.72%
ICIL	2023/12/11	0.52	Weak Up	Bullish	299.40	-1.37%	-0.75%	-1.05%	-1.82%	-2.79%
ICIL	2023/11/20	0.78	Strong Up	Bullish	272.45	-0.04%	3.69%	6.46%	11.73%	13.16%	14.52%	8.39%	5.16%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	-0.99%	-0.22%	-4.27%	-2.53%	-0.27%
ICIL	2023/12/06	0.46	Strong Up	Bullish	304.50	-0.48%	-2.53%	-1.67%	-3.02%	-2.41%	-7.59%
ICIL	2023/12/08	0.72	Weak Up	Bullish	296.80	0.88%	-0.51%	0.12%	-0.19%	-0.96%	-1.23%
ICIL	2023/12/12	0.48	Weak Up	Bullish	295.30	0.63%	0.32%	-0.46%	-1.44%	-0.68%
ICIL	2023/12/21	0.58	Sideways	BullCross-50MA	286.50	2.32%
ICIL	2023/11/21	0.32	Strong Up	Bullish	272.35	3.73%	6.50%	11.77%	13.20%	13.71%	11.80%	9.11%	7.64%
ICIL	2023/12/13	0.57	Weak Up	Bullish	297.15	-0.30%	-1.08%	-2.05%	-1.30%	-5.30%
ICIL	2023/12/07	0.35	Weak Up	Bullish	303.05	-2.06%	-1.20%	-2.56%	-1.95%	-2.24%	-5.46%
ICIL	2023/11/22	1.29	Weak Up	Bullish	282.50	2.67%	7.75%	9.13%	9.63%	9.50%	7.27%	4.87%
ICICIPRULI	2023/12/12	1.21	Weak Up	50MA-Support	550.60	-1.49%	-3.31%	-5.70%	-5.34%	-5.57%
ICICIPRULI	2023/12/07	0.49	Weak Up	50MA-Support	547.25	-0.68%	-1.79%	0.61%	-0.89%	-2.72%	-5.17%
ICICIPRULI	2023/12/19	0.61	Sideways	200MA-Support	519.95	-2.05%	-0.19%	-0.19%
ICICIPRULI	2023/12/15	1.53	Weak Up	50MA-Resist	519.20	0.39%	0.14%	-1.91%	-0.05%	-0.05%
ICICIPRULI	2023/12/21	0.80	Sideways	BullCross-200MA	518.95	0.00%
ICICIPRULI	2023/12/20	1.10	Sideways	BearCross-200MA	509.30	1.89%	1.89%
ICICIPRULI	2023/12/13	0.59	Weak Up	50MA-Support	542.40	-1.85%	-4.28%	-3.91%	-4.14%	-6.10%
ICICIPRULI	2023/12/14	0.80	Weak Up	BearCross-50MA	532.35	-2.47%	-2.09%	-2.33%	-4.33%	-2.52%
ICICIPRULI	2023/12/11	0.75	Weak Up	BearCross-50MA	537.45	2.45%	0.92%	-0.95%	-3.40%	-3.02%
ICICIPRULI	2023/12/18	0.65	Sideways	200MA-Support	521.20	-0.24%	-2.28%	-0.43%	-0.43%
ICICIPRULI	2023/12/08	0.34	Weak Up	50MA-Support	543.55	-1.12%	1.30%	-0.21%	-2.06%	-4.48%	-4.53%
ICICIGI	2023/11/10	0.65	Strong Up	50MA-Support	1352.25	0.51%	3.20%	3.50%	6.94%	6.94%	7.24%	8.44%	8.19%
ICICIGI	2023/12/11	0.71	Strong Up	Bullish	1447.00	0.58%	0.44%	1.10%	0.32%	0.16%
ICICIGI	2023/12/12	1.12	Strong Up	Bullish	1455.35	-0.13%	0.52%	-0.25%	-0.41%	-0.91%
ICICIGI	2023/12/21	0.42	Strong Up	50MA-Support	1405.75	1.20%
ICICIGI	2023/12/08	0.44	Strong Up	Bullish	1449.40	-0.17%	0.41%	0.28%	0.93%	0.16%	-1.85%
ICICIGI	2023/12/20	0.74	Strong Up	50MA-Support	1413.20	-0.53%	0.67%
ICICIGI	2023/12/15	0.63	Strong Up	Bullish	1451.65	-0.16%	-0.66%	-2.65%	-3.16%	-2.00%
ICICIGI	2023/12/19	0.99	Strong Up	Bullish	1442.05	-2.00%	-2.52%	-1.35%
ICICIGI	2023/11/13	1.48	Strong Up	50MA-Support	1359.10	2.68%	2.98%	6.40%	6.40%	7.77%	6.00%	6.37%	6.81%
ICICIGI	2023/11/09	0.40	Strong Up	50MA-Support	1357.20	-0.36%	0.14%	2.83%	3.12%	6.55%	5.99%	8.38%	7.09%
ICICIGI	2023/12/18	0.80	Strong Up	Bullish	1449.35	-0.50%	-2.49%	-3.01%	-1.85%
ICICIGI	2023/12/13	0.58	Strong Up	Bullish	1453.40	0.66%	-0.12%	-0.28%	-0.78%	-2.77%
ICICIGI	2023/12/14	0.98	Strong Up	Bullish	1462.95	-0.77%	-0.93%	-1.43%	-3.40%	-3.91%
ICICIGI	2023/12/07	0.35	Strong Up	Bullish	1449.45	-0.00%	-0.17%	0.41%	0.27%	0.93%	-3.01%
ICICIBANK	2023/12/21	1.15	Strong Up	Bullish	1004.40	-1.01%
ICICIBANK	2023/11/22	0.96	Weak Down	200MA-Resist	922.75	0.03%	0.72%	0.30%	1.83%	1.32%	8.26%	12.02%
ICICIBANK	2023/11/23	0.45	Weak Down	200MA-Resist	923.00	0.69%	0.27%	1.80%	1.29%	2.57%	9.52%	12.39%
ICEMAKE	2023/11/23	0.25	Strong Down	50MA-Resist	585.60	0.10%	-0.03%	-0.32%	-1.86%	0.54%	0.93%	10.37%
ICEMAKE	2023/11/17	2.12	Strong Down	BullCross-50MA	608.00	-1.78%	-1.41%	-4.00%	-3.68%	-3.59%	-2.35%	-1.67%	-0.50%
ICEMAKE	2023/12/04	1.06	Strong Down	50MA-Resist	593.70	-1.59%	-2.85%	1.26%	-0.45%	0.70%	9.10%
ICEMAKE	2023/11/08	2.91	Strong Up	50MA-Support	591.20	3.00%	0.30%	0.58%	-1.98%	-4.65%	-0.95%	-0.41%	0.62%	7.59%
ICEMAKE	2023/11/10	0.74	Weak Up	50MA-Support	592.95	0.28%	-2.27%	-4.93%	2.54%	0.71%	-1.26%	-1.47%	11.91%
ICEMAKE	2023/11/20	0.69	Strong Down	BearCross-50MA	597.15	0.38%	-2.26%	-1.93%	-1.83%	-1.96%	-2.16%	-0.39%	4.99%
ICEMAKE	2023/11/22	0.58	Strong Down	BearCross-50MA	583.65	0.33%	0.44%	0.31%	0.01%	-1.53%	3.01%	13.69%
ICEMAKE	2023/12/05	0.83	Strong Down	Neutral	584.25	-1.28%	2.90%	1.16%	2.33%	1.81%	11.33%
ICEMAKE	2023/11/09	1.86	Weak Up	BullCross-50MA	608.95	-2.63%	-2.36%	-4.84%	-7.43%	-0.16%	-3.74%	-2.50%	8.02%
ICEMAKE	2023/11/16	0.93	Strong Down	Neutral	563.70	7.86%	5.93%	6.33%	3.54%	3.89%	4.44%	4.85%	15.39%
ICEMAKE	2023/12/01	0.86	Strong Down	50MA-Resist	588.75	0.84%	-0.76%	-2.04%	2.11%	0.39%	9.77%	8.03%
ICEMAKE	2023/11/29	0.40	Strong Down	Neutral	583.70	-1.54%	0.87%	1.71%	0.09%	-1.19%	12.69%	3.64%
ICEMAKE	2023/11/13	0.60	Strong Down	50MA-Support	594.60	-2.54%	-5.20%	2.25%	0.43%	0.81%	-1.83%	-3.00%	8.69%
ICEMAKE	2023/11/15	0.82	Strong Down	50MA-Resist	579.50	-2.73%	4.92%	3.05%	3.43%	0.72%	-0.83%	3.74%	11.77%
ICEMAKE	2023/11/21	0.26	Strong Down	BearCross-50MA	599.40	-2.63%	-2.30%	-2.20%	-2.33%	-2.62%	-3.78%	9.74%	6.11%
ICEMAKE	2023/11/30	0.67	Strong Down	Neutral	574.70	2.44%	3.31%	1.66%	0.36%	4.61%	15.46%	9.09%
ICEMAKE	2023/11/28	0.58	Strong Down	50MA-Resist	585.45	-0.30%	-1.84%	0.56%	1.41%	-0.20%	1.61%	11.10%
ICEMAKE	2023/12/06	0.80	Strong Down	Neutral	576.75	4.24%	2.48%	3.66%	3.14%	14.05%	4.89%
ICEMAKE	2023/11/24	0.41	Strong Down	50MA-Resist	586.20	-0.13%	-0.43%	-1.96%	0.44%	1.28%	1.99%	10.49%
IBREALEST	2023/12/06	0.89	Sideways	Bullish	81.55	0.61%	10.24%	12.69%	9.56%	4.48%	5.82%
IBREALEST	2023/12/07	0.75	Sideways	Bullish	82.05	9.57%	12.00%	8.90%	3.84%	6.34%	9.08%
HUHTAMAKI	2023/12/11	0.24	Sideways	Bullish	293.35	-0.56%	0.02%	-0.09%	-0.22%	0.82%
HUHTAMAKI	2023/12/08	0.27	Sideways	Bullish	291.65	0.58%	0.02%	0.60%	0.50%	0.36%	-1.30%
HUHTAMAKI	2023/11/29	0.39	Sideways	Bullish	306.35	-1.57%	-2.14%	-3.70%	-3.92%	-3.39%	-4.23%	-6.46%
HUHTAMAKI	2023/11/08	0.16	Weak Up	Bullish	278.90	7.06%	7.30%	8.84%	9.27%	12.12%	11.69%	7.49%	4.59%	3.21%
HUHTAMAKI	2023/12/18	0.74	Sideways	50MA-Support	295.75	0.47%	-3.11%	-1.62%	-2.67%
HUHTAMAKI	2023/12/06	0.34	Sideways	Bullish	295.95	-1.17%	-1.45%	-0.88%	-1.44%	-0.86%	-3.18%
HUHTAMAKI	2023/12/04	0.73	Weak Up	Bullish	295.00	-0.22%	0.32%	-0.85%	-1.14%	-0.56%	0.25%
HUHTAMAKI	2023/11/09	2.77	Weak Up	Bullish	298.60	0.22%	1.66%	2.06%	4.72%	3.40%	4.22%	-1.21%	-1.74%
HUHTAMAKI	2023/12/07	0.49	Sideways	Bullish	292.50	-0.29%	0.29%	-0.27%	0.31%	0.21%	-0.53%
HUHTAMAKI	2023/12/14	0.45	Sideways	Bullish	293.10	-0.14%	0.90%	1.38%	-2.23%	-0.73%
HUHTAMAKI	2023/11/30	0.72	Sideways	Bullish	301.55	-0.58%	-2.17%	-2.39%	-1.86%	-3.00%	-2.80%	-3.52%
HUHTAMAKI	2023/12/19	0.60	Sideways	50MA-Support	297.15	-3.57%	-2.09%	-3.13%
HUHTAMAKI	2023/12/13	0.27	Sideways	50MA-Support	293.40	-0.10%	-0.24%	0.80%	1.28%	-2.33%
HUHTAMAKI	2023/12/01	0.67	Sideways	Bullish	299.80	-1.60%	-1.82%	-1.28%	-2.43%	-2.72%	-2.37%	-3.99%
HUHTAMAKI	2023/12/20	1.17	Sideways	BearCross-50MA	286.55	1.54%	0.45%
HUHTAMAKI	2023/12/05	0.48	Weak Up	Bullish	294.35	0.54%	-0.63%	-0.92%	-0.34%	-0.90%	0.95%
HUHTAMAKI	2023/12/15	0.39	Sideways	50MA-Support	292.70	1.04%	1.52%	-2.10%	-0.60%	-1.66%
HUHTAMAKI	2023/12/12	0.52	Sideways	50MA-Support	291.70	0.58%	0.48%	0.34%	1.39%	1.87%
HUHTAMAKI	2023/12/21	0.73	Weak Down	50MA-Resist	290.95	-1.07%
HUBTOWN	2023/12/19	0.37	Weak Up	Bullish	93.00	-5.00%	-8.06%	-5.16%
HUBTOWN	2023/12/21	0.98	Weak Up	Bullish	85.50	3.16%
HUBTOWN	2023/12/20	0.35	Weak Up	Bullish	88.35	-3.23%	-0.17%
HTMEDIA	2023/11/17	0.84	Sideways	50MA-Resist	24.35	-0.62%	-1.23%	-0.82%	-2.26%	-1.85%	-0.21%	5.13%	2.05%
HTMEDIA	2023/11/21	0.56	Sideways	Neutral	24.05	0.42%	-1.04%	-0.62%	-1.66%	1.87%	3.12%	10.81%	7.07%
HTMEDIA	2023/11/08	1.34	Sideways	50MA-Resist	23.90	-0.42%	-0.84%	0.42%	3.14%	3.35%	-0.42%	4.18%	10.25%	7.74%
HTMEDIA	2023/11/15	1.36	Sideways	50MA-Resist	24.65	0.20%	-1.22%	-1.83%	-2.43%	-2.03%	-1.01%	1.83%	8.72%
HTMEDIA	2023/11/10	0.40	Sideways	Neutral	23.70	1.27%	4.01%	4.22%	2.74%	2.11%	-0.21%	4.22%	10.76%
HTMEDIA	2023/11/23	0.68	Sideways	Neutral	23.80	0.42%	-0.63%	2.94%	2.52%	4.62%	5.04%	10.50%
HTMEDIA	2023/11/22	0.52	Sideways	Neutral	24.15	-1.45%	-1.04%	-2.07%	1.45%	1.04%	3.93%	8.70%
HTMEDIA	2023/11/16	0.55	Sideways	50MA-Resist	24.70	-1.42%	-2.02%	-2.63%	-2.23%	-3.64%	0.81%	1.21%	7.09%
HTMEDIA	2023/11/28	1.35	Sideways	Neutral	23.65	3.59%	3.17%	5.29%	2.75%	4.44%	11.42%	11.84%
HTMEDIA	2023/11/20	0.50	Sideways	Neutral	24.20	-0.62%	-0.21%	-1.65%	-1.24%	-2.27%	2.07%	8.88%	7.02%
HTMEDIA	2023/11/13	0.38	Sideways	Neutral	24.00	2.71%	2.92%	1.46%	0.83%	0.21%	2.08%	3.33%	9.58%
HTMEDIA	2023/11/24	0.35	Sideways	Neutral	23.90	-1.05%	2.51%	2.09%	4.18%	1.67%	7.11%	12.13%
HTMEDIA	2023/11/09	0.35	Sideways	Neutral	23.80	-0.42%	0.84%	3.57%	3.78%	2.31%	0.42%	2.10%	11.97%
HSCL	2023/12/21	0.64	Weak Up	50MA-Support	279.85	2.39%
HSCL	2023/11/08	0.45	Sideways	Bullish	252.65	-0.47%	-1.52%	2.53%	2.22%	1.13%	3.05%	5.86%	16.25%	13.42%
HSCL	2023/11/10	0.32	Sideways	50MA-Support	248.80	4.12%	3.80%	2.69%	1.43%	3.03%	5.89%	16.88%	17.52%
HSCL	2023/12/19	0.38	Weak Up	Bullish	294.65	-6.74%	-5.02%	-2.75%
HSCL	2023/12/20	1.30	Weak Up	Bullish	274.80	1.84%	4.28%
HPL	2023/12/04	0.95	Sideways	BearCross-50MA	205.00	-0.61%	-2.05%	-0.41%	-0.27%	-0.51%	10.76%
HPL	2023/12/11	0.65	Sideways	50MA-Resist	203.95	-1.52%	8.31%	12.43%	9.39%	11.33%
HPL	2023/12/06	0.89	Sideways	Neutral	200.80	1.67%	1.82%	1.57%	0.02%	10.01%	3.78%
HPL	2023/12/05	0.66	Sideways	50MA-Resist	203.75	-1.45%	0.20%	0.34%	0.10%	-1.42%	9.23%
HPL	2023/12/08	0.97	Sideways	50MA-Resist	204.45	-0.24%	-1.76%	8.05%	12.15%	9.12%	4.74%
HPL	2023/12/12	1.28	Sideways	50MA-Resist	200.85	9.98%	14.16%	11.08%	13.04%	10.80%
HPL	2023/12/07	1.64	Sideways	50MA-Resist	204.15	0.15%	-0.10%	-1.62%	8.20%	12.32%	4.95%
HPAL	2023/12/21	0.72	Sideways	50MA-Resist	96.10	0.57%
HPAL	2023/11/29	0.40	Sideways	50MA-Support	95.30	7.66%	7.40%	5.88%	6.24%	5.35%	3.36%	-2.78%
HPAL	2023/11/28	0.66	Sideways	50MA-Support	94.60	0.74%	8.46%	8.19%	6.66%	7.03%	4.39%	2.59%
HPAL	2023/12/18	0.78	Sideways	50MA-Support	96.95	0.10%	-4.44%	-0.88%	-0.31%
HPAL	2023/11/24	0.33	Sideways	50MA-Support	96.25	-1.71%	-0.99%	6.60%	6.34%	4.83%	4.31%	0.73%
HPAL	2023/12/14	0.74	Sideways	50MA-Support	97.10	0.57%	-0.15%	-0.05%	-4.58%	-1.03%
HPAL	2023/12/13	0.40	Sideways	Bullish	98.50	-1.42%	-0.86%	-1.57%	-1.47%	-5.94%
HPAL	2023/12/20	1.78	Sideways	BearCross-50MA	92.65	3.72%	4.32%
HPAL	2023/12/12	0.68	Sideways	Bullish	98.75	-0.25%	-1.67%	-1.11%	-1.82%	-1.72%
HPAL	2023/12/15	0.56	Sideways	50MA-Support	97.65	-0.72%	-0.61%	-5.12%	-1.59%	-1.02%
HPAL	2023/12/19	0.43	Sideways	50MA-Support	97.05	-4.53%	-0.98%	-0.41%
HOVS	2023/11/22	0.80	Sideways	Bullish	55.75	0.81%	4.66%	4.66%	9.33%	8.52%	6.91%	48.97%
HOVS	2023/11/23	0.73	Sideways	Bullish	56.20	3.83%	3.83%	8.45%	7.65%	7.92%	9.96%	37.63%
HONDAPOWER	2023/12/08	1.19	Strong Down	200MA-Support	2431.75	0.71%	-0.38%	-0.95%	-1.95%	-1.10%	-2.49%
HONDAPOWER	2023/12/07	1.08	Strong Down	BullCross-200MA	2387.90	1.84%	2.56%	1.45%	0.86%	-0.15%	-1.26%
HONDAPOWER	2023/11/23	0.50	Strong Down	Neutral	2498.70	1.28%	-0.81%	-3.40%	-3.69%	-5.87%	-2.68%	-3.75%
HONDAPOWER	2023/12/01	3.50	Strong Down	BearCross-200MA	2352.10	-0.11%	-0.04%	0.14%	1.52%	3.39%	2.24%	0.81%
HONDAPOWER	2023/12/04	1.32	Strong Down	BearCross-200MA	2349.45	0.07%	0.26%	1.64%	3.50%	4.24%	3.36%
HONDAPOWER	2023/11/20	0.52	Strong Down	Neutral	2547.20	-0.12%	-1.07%	-1.90%	-0.65%	-2.70%	-7.70%	-4.89%	-7.44%
HONDAPOWER	2023/11/15	1.41	Strong Down	Neutral	2556.90	-1.16%	-0.47%	-0.38%	-0.49%	-1.45%	-5.88%	-6.61%	-5.03%
HONDAPOWER	2023/11/17	1.05	Strong Down	Neutral	2544.80	0.09%	-0.02%	-0.98%	-1.81%	-0.56%	-7.68%	-3.77%	-7.52%
HONDAPOWER	2023/11/22	0.51	Strong Down	Neutral	2519.95	-0.84%	0.42%	-1.65%	-4.22%	-4.50%	-5.24%	-5.38%
HONDAPOWER	2023/11/21	0.56	Strong Down	Neutral	2544.25	-0.96%	-1.79%	-0.54%	-2.59%	-5.13%	-7.42%	-5.33%	-6.80%
HONDAPOWER	2023/11/29	2.40	Strong Down	Neutral	2413.65	-0.30%	-2.55%	-2.66%	-2.59%	-2.41%	-0.21%	-2.50%
HONDAPOWER	2023/11/10	2.86	Strong Down	50MA-Resist	2756.40	-5.74%	-7.24%	-8.31%	-7.68%	-7.59%	-10.09%	-14.70%	-13.50%
HONDAPOWER	2023/12/06	1.01	Strong Down	200MA-Resist	2355.50	1.38%	3.24%	3.97%	2.85%	2.25%	-0.09%
HONDAPOWER	2023/11/30	1.04	Strong Down	Neutral	2406.50	-2.26%	-2.37%	-2.30%	-2.12%	-0.77%	-0.92%	-2.03%
HONDAPOWER	2023/12/05	1.65	Strong Down	200MA-Resist	2351.15	0.19%	1.56%	3.43%	4.16%	3.04%	2.63%
HONDAPOWER	2023/11/13	1.93	Strong Down	Neutral	2598.15	-1.59%	-2.73%	-2.05%	-1.96%	-2.07%	-7.10%	-9.34%	-7.44%
HONDAPOWER	2023/11/28	1.05	Strong Down	Neutral	2478.40	-2.61%	-2.90%	-5.10%	-5.20%	-5.13%	-2.25%	-2.63%
HONDAPOWER	2023/11/16	1.60	Strong Down	Neutral	2527.30	0.69%	0.79%	0.67%	-0.29%	-1.13%	-6.93%	-3.78%	-4.52%
HONDAPOWER	2023/11/24	0.80	Strong Down	Neutral	2530.60	-2.06%	-4.62%	-4.90%	-7.05%	-7.16%	-3.23%	-4.04%
HONAUT	2023/12/15	2.97	Strong Down	Bearish	35367.45	0.92%	-0.06%	0.31%	-0.57%	-0.73%
HONAUT	2023/12/20	2.82	Strong Down	Bearish	35476.45	-0.87%	-1.03%
HONAUT	2023/12/19	3.61	Strong Down	Bearish	35344.65	0.37%	-0.50%	-0.67%
HOMEFIRST	2023/12/21	0.26	Strong Up	Bullish	989.40	0.53%
HOMEFIRST	2023/11/10	0.30	Strong Up	Bullish	930.85	2.00%	3.75%	2.32%	0.54%	1.31%	-7.58%	3.20%	8.33%
HOMEFIRST	2023/11/30	1.56	Strong Down	BullCross-50MA	898.45	2.36%	5.29%	6.92%	5.87%	14.15%	12.23%	10.12%
HOMEFIRST	2023/11/08	0.32	Strong Up	Bullish	915.50	0.73%	1.68%	3.71%	5.49%	4.03%	-4.18%	0.45%	11.22%	8.64%
HOMEFIRST	2023/11/24	1.00	Weak Down	50MA-Resist	886.25	-2.93%	-2.53%	1.38%	3.77%	6.74%	15.09%	15.48%
HOMEFIRST	2023/11/22	0.43	Strong Up	Bullish	914.50	-4.08%	-3.09%	-5.93%	-5.54%	-1.76%	12.14%	10.26%
HOMEFIRST	2023/11/23	9.96	Sideways	50MA-Resist	877.20	1.03%	-1.93%	-1.53%	2.42%	4.84%	18.14%	18.18%
HOMEFIRST	2023/11/21	0.30	Strong Up	Bullish	939.90	-2.70%	-6.67%	-5.71%	-8.47%	-8.10%	1.20%	4.88%	5.82%
HOMEFIRST	2023/11/29	0.80	Strong Down	50MA-Resist	863.80	4.01%	6.47%	9.51%	11.21%	10.12%	14.12%	14.79%
HOMEFIRST	2023/12/04	0.83	Weak Down	Bullish	945.95	1.55%	0.55%	8.41%	9.55%	7.82%	8.19%
HOMEFIRST	2023/11/09	0.30	Strong Up	Bullish	922.15	0.94%	2.96%	4.73%	3.28%	1.49%	-3.89%	2.58%	6.90%
HOMEFIRST	2023/12/01	1.02	Weak Down	50MA-Support	919.65	2.86%	4.45%	3.43%	11.52%	12.68%	12.72%	8.15%
HOMEFIRST	2023/11/28	1.55	Weak Down	50MA-Resist	860.25	0.41%	4.44%	6.90%	9.96%	11.67%	18.36%	16.30%
HOMEFIRST	2023/11/13	0.60	Strong Up	Bullish	949.45	1.72%	0.31%	-1.43%	-0.68%	-1.01%	-9.02%	0.18%	9.18%
HNDFDS	2023/12/21	0.72	Weak Up	50MA-Support	547.40	1.29%
HMVL	2023/11/17	0.49	Sideways	Bullish	78.75	0.32%	0.00%	0.32%	-0.51%	-0.38%	1.52%	8.13%	12.19%
HMVL	2023/12/04	1.20	Sideways	50MA-Support	79.95	0.13%	4.69%	6.25%	3.88%	6.50%	18.39%
HMVL	2023/11/10	0.65	Sideways	Bullish	80.80	-0.87%	-2.85%	0.00%	-2.54%	-2.23%	-1.49%	-0.93%	11.08%
HMVL	2023/11/23	0.51	Sideways	Bullish	78.35	0.13%	1.60%	3.32%	4.47%	1.98%	6.00%	15.25%
HMVL	2023/11/29	1.28	Sideways	Bullish	80.95	1.11%	-1.30%	-1.24%	-1.11%	3.40%	12.11%	9.14%
HMVL	2023/12/01	0.46	Sideways	Bullish	79.90	0.06%	0.19%	4.76%	6.32%	3.94%	13.02%	15.27%
HMVL	2023/11/13	0.21	Sideways	Bullish	80.10	-2.00%	0.87%	-1.69%	-1.37%	-1.69%	1.06%	4.49%	12.73%
HMVL	2023/11/09	1.19	Sideways	Bullish	80.75	0.06%	-0.80%	-2.79%	0.06%	-2.48%	-2.85%	-0.99%	12.38%
HMVL	2023/11/22	0.46	Sideways	Bullish	79.00	-0.82%	-0.70%	0.76%	2.47%	3.61%	7.53%	13.61%
HMVL	2023/11/08	1.06	Sideways	Bullish	80.50	0.31%	0.37%	-0.50%	-2.48%	0.37%	-2.67%	-0.75%	13.23%	14.41%
HMVL	2023/12/05	1.36	Sideways	Bullish	80.05	4.56%	6.12%	3.75%	6.37%	13.87%	15.74%
HMVL	2023/11/30	0.99	Sideways	Bullish	81.85	-2.38%	-2.32%	-2.20%	2.26%	3.79%	9.65%	14.66%
HMVL	2023/11/28	0.52	Sideways	Bullish	79.60	1.70%	2.83%	0.38%	0.44%	0.57%	14.51%	16.39%
HMVL	2023/11/21	0.48	Sideways	Bullish	78.75	0.32%	-0.51%	-0.38%	1.08%	2.79%	6.29%	15.24%	16.95%
HMVL	2023/11/15	0.56	Sideways	Bullish	78.50	2.93%	0.32%	0.64%	0.32%	0.64%	4.27%	8.22%	20.57%
HMVL	2023/11/20	0.35	Sideways	Bullish	79.00	-0.32%	0.00%	-0.82%	-0.70%	0.76%	1.33%	15.38%	18.80%
HMVL	2023/11/16	0.47	Sideways	Bullish	80.80	-2.54%	-2.23%	-2.54%	-2.23%	-3.03%	-1.11%	2.78%	14.67%
HMVL	2023/11/24	0.23	Sideways	Bullish	78.45	1.47%	3.19%	4.33%	1.85%	1.91%	8.54%	20.65%
HMT	2023/12/06	0.37	Sideways	Neutral	47.50	4.95%	10.11%	5.16%	4.32%	5.47%	13.16%
HMT	2023/11/10	0.31	Weak Down	Bullish	53.75	0.09%	-1.86%	-3.81%	-5.67%	-7.53%	-9.49%	-12.09%	-5.49%
HMT	2023/11/24	0.87	Weak Down	Neutral	47.70	1.99%	3.77%	1.78%	1.68%	0.00%	4.72%	9.12%
HMT	2023/11/30	0.67	Weak Down	Neutral	48.55	-0.10%	-1.75%	-2.68%	-2.16%	2.68%	4.63%	16.17%
HMT	2023/11/15	2.12	Weak Down	Bullish	52.75	-1.99%	-3.89%	-5.78%	-7.68%	-9.48%	-7.96%	-5.50%	-1.33%
HMT	2023/11/21	1.18	Weak Down	Neutral	48.70	-1.95%	-3.90%	-2.05%	-0.10%	1.64%	-2.46%	2.87%	12.11%
HMT	2023/11/23	0.47	Weak Down	Neutral	46.80	1.92%	3.95%	5.77%	3.74%	3.63%	11.75%	5.98%
HMT	2023/11/13	4.64	Weak Down	Bullish	53.80	-1.95%	-3.90%	-5.76%	-7.62%	-9.48%	-7.99%	-11.71%	-7.81%
HMT	2023/11/08	4.59	Weak Down	Bullish	51.70	1.93%	3.97%	4.06%	2.03%	0.00%	-9.48%	-6.19%	-4.16%	5.61%
HMT	2023/11/28	0.16	Weak Down	Neutral	48.65	1.75%	-0.21%	-0.31%	-1.95%	-2.88%	1.85%	12.33%
HMT	2023/11/29	1.01	Weak Down	Neutral	49.50	-1.92%	-2.02%	-3.64%	-4.55%	-4.04%	1.21%	8.59%
HMT	2023/12/01	0.99	Weak Down	Neutral	48.50	-1.65%	-2.58%	-2.06%	2.78%	7.84%	2.27%	12.58%
HMT	2023/11/09	0.92	Weak Down	Bullish	52.70	1.99%	2.09%	0.09%	-1.90%	-3.80%	-9.49%	-9.49%	-4.93%
HMT	2023/11/16	0.76	Weak Down	Bullish	51.70	-1.93%	-3.87%	-5.80%	-7.64%	-9.48%	-6.19%	1.16%	5.71%
HMT	2023/11/17	0.36	Weak Down	50MA-Resist	50.70	-1.97%	-3.94%	-5.82%	-7.69%	-5.92%	-5.92%	-1.48%	6.02%
HMT	2023/12/04	0.74	Weak Down	Neutral	47.70	-0.94%	-0.42%	4.51%	9.64%	4.72%	9.12%
HMT	2023/11/22	0.20	Weak Down	Neutral	47.75	-1.99%	-0.10%	1.88%	3.66%	1.68%	4.40%	6.39%
HMT	2023/12/05	0.79	Sideways	Neutral	47.25	0.53%	5.50%	10.69%	5.71%	4.87%	15.66%
HMT	2023/11/20	1.68	Weak Down	BearCross-50MA	49.70	-2.01%	-3.92%	-5.84%	-4.02%	-2.11%	-4.93%	-0.30%	13.48%
HMAAGRO	2023/11/29	1.41	Strong Down	Neutral	645.80	0.63%	0.43%	1.48%	0.50%	-0.91%	16.12%	12.65%
HMAAGRO	2023/12/06	1.04	Strong Down	Neutral	639.90	-0.30%	-3.08%	-2.46%	7.29%	17.19%	13.69%
HMAAGRO	2023/12/08	1.02	Strong Down	Neutral	620.20	0.64%	10.70%	20.91%	19.11%	17.33%	23.81%
HMAAGRO	2023/11/10	0.79	Strong Down	Neutral	670.75	2.86%	3.85%	2.21%	1.44%	3.19%	-3.16%	-3.24%	10.14%
HMAAGRO	2023/12/04	0.73	Strong Down	Neutral	655.35	-0.96%	-2.36%	-2.66%	-5.36%	-4.76%	11.76%
HMAAGRO	2023/12/01	0.65	Strong Down	Neutral	648.60	1.04%	0.07%	-1.34%	-1.64%	-4.38%	12.19%	18.39%
HMAAGRO	2023/11/23	0.52	Weak Down	Neutral	662.30	0.58%	-1.93%	-2.49%	-1.87%	-2.07%	-6.36%	9.87%
HMAAGRO	2023/11/09	2.05	Strong Down	Neutral	658.45	1.87%	4.78%	5.79%	4.12%	3.33%	1.17%	-0.47%	13.89%
HMAAGRO	2023/12/05	0.51	Strong Down	Neutral	649.05	-1.41%	-1.71%	-4.44%	-3.84%	5.78%	15.69%
HMAAGRO	2023/12/07	0.44	Weak Down	Neutral	637.95	-2.78%	-2.16%	7.62%	17.55%	15.80%	16.86%
HMAAGRO	2023/12/11	1.46	Strong Down	Neutral	624.15	10.00%	20.15%	18.36%	16.58%	17.35%
HMAAGRO	2023/11/13	1.15	Strong Down	Neutral	689.95	0.96%	-0.64%	-1.38%	0.32%	-1.24%	-6.40%	-7.25%	5.46%
HMAAGRO	2023/11/30	1.88	Strong Down	Neutral	649.90	-0.20%	0.84%	-0.13%	-1.54%	-1.84%	13.67%	14.71%
HMAAGRO	2023/11/28	1.90	Strong Down	Neutral	649.55	-0.58%	0.05%	-0.15%	0.89%	-0.08%	5.70%	15.60%
HMAAGRO	2023/11/24	0.78	Strong Down	Neutral	666.15	-2.49%	-3.05%	-2.44%	-2.63%	-1.62%	-6.30%	9.95%
HLVLTD	2023/11/23	0.41	Sideways	Bullish	22.20	-0.23%	-2.48%	-2.70%	2.48%	1.80%	28.38%	32.21%
HLVLTD	2023/11/21	0.62	Sideways	Bullish	22.55	-3.55%	-1.55%	-1.77%	-3.99%	-4.21%	14.63%	31.26%	23.06%
HLVLTD	2023/11/30	1.03	Sideways	50MA-Support	22.75	-0.66%	3.52%	3.30%	13.63%	24.40%	28.57%	21.54%
HLVLTD	2023/11/28	0.53	Sideways	50MA-Support	21.65	-0.23%	5.08%	4.39%	8.78%	8.55%	33.26%	32.56%
HLVLTD	2023/11/20	1.03	Sideways	Bullish	22.40	0.67%	-2.90%	-0.89%	-1.12%	-3.35%	4.91%	28.79%	23.44%
HLVLTD	2023/11/22	0.90	Sideways	50MA-Support	21.75	2.07%	1.84%	-0.46%	-0.69%	4.60%	30.11%	34.48%
HLVLTD	2023/12/05	1.26	Sideways	Bullish	23.50	10.00%	20.43%	21.28%	20.43%	22.77%	22.13%
HLVLTD	2023/11/24	0.31	Sideways	Bullish	22.15	-2.26%	-2.48%	2.71%	2.03%	6.32%	27.77%	31.60%
HLVLTD	2023/12/21	0.56	Sideways	Bullish	27.65	0.36%
HLVLTD	2023/11/29	0.69	Sideways	50MA-Support	21.60	5.32%	4.63%	9.03%	8.80%	19.68%	37.04%	23.84%
HLVLTD	2023/12/01	0.53	Sideways	Bullish	22.60	4.20%	3.98%	14.38%	25.22%	26.11%	29.87%	22.79%
HLVLTD	2023/12/04	1.12	Sideways	Bullish	23.55	-0.21%	9.77%	20.17%	21.02%	20.17%	23.78%
HLEGLAS	2023/12/21	0.95	Weak Up	BullCross-50MA	526.80	0.99%
HLEGLAS	2023/12/20	2.09	Weak Up	BearCross-50MA	525.05	0.33%	1.32%
HITECHGEAR	2023/12/21	0.63	Weak Up	Bullish	462.45	-0.65%
HITECHGEAR	2023/12/11	0.21	Strong Up	Bullish	473.00	-1.24%	-0.59%	-1.11%	-0.47%	-2.41%
HITECHGEAR	2023/12/20	0.62	Strong Up	Bullish	456.55	1.29%	0.64%
HITECHGEAR	2023/12/12	0.09	Strong Up	Bullish	467.15	0.65%	0.13%	0.78%	-1.19%	2.18%
HITECHGEAR	2023/12/15	0.09	Strong Up	Bullish	470.80	-1.95%	1.39%	-3.03%	-1.77%	-2.41%
HITECHGEAR	2023/12/08	0.24	Strong Up	Bullish	487.95	-3.06%	-4.26%	-3.64%	-4.14%	-3.51%	-5.84%
HITECHGEAR	2023/12/14	0.13	Strong Up	Bullish	467.75	0.65%	-1.31%	2.05%	-2.39%	-1.13%
HITECHGEAR	2023/12/19	0.79	Strong Up	Bullish	477.35	-4.36%	-3.12%	-3.75%
HITECHGEAR	2023/12/13	0.14	Strong Up	Bullish	470.20	-0.52%	0.13%	-1.83%	1.52%	-2.90%
HITECHGEAR	2023/12/18	0.42	Strong Up	Bullish	461.60	3.41%	-1.09%	0.18%	-0.47%
HITECHCORP	2023/11/30	0.13	Weak Up	Bullish	273.25	-0.81%	3.51%	1.15%	-1.57%	-1.70%	-2.84%	-5.20%
HITECHCORP	2023/12/13	0.61	Sideways	50MA-Resist	262.30	1.22%	0.90%	-1.07%	2.90%	-2.67%
HITECHCORP	2023/11/29	0.16	Weak Up	Bullish	273.70	-0.16%	-0.97%	3.34%	0.99%	-1.74%	-4.17%	-6.72%
HITECHCORP	2023/12/15	0.49	Weak Down	50MA-Resist	264.65	-1.95%	1.98%	-3.53%	-2.12%	-0.59%
HITECHCORP	2023/11/24	0.46	Weak Up	Bullish	288.75	-4.85%	-5.21%	-5.37%	-6.13%	-2.04%	-6.27%	-10.13%
HITECHCORP	2023/12/06	0.67	Weak Up	Bullish	268.95	-0.13%	0.24%	0.63%	-1.17%	-2.47%	-5.08%
HITECHCORP	2023/12/08	0.41	Sideways	50MA-Support	269.60	0.39%	-1.41%	-2.71%	-1.52%	-1.84%	-2.41%
HITECHCORP	2023/12/01	0.10	Weak Up	Bullish	271.05	4.35%	1.97%	-0.77%	-0.90%	-0.53%	-2.36%	-2.93%
HITECHCORP	2023/11/28	0.56	Weak Up	Bullish	274.75	-0.38%	-0.55%	-1.35%	2.95%	0.60%	-3.26%	-1.77%
HITECHCORP	2023/12/21	1.16	Weak Down	50MA-Resist	259.05	1.56%
HITECHCORP	2023/12/11	0.67	Sideways	50MA-Support	270.65	-1.79%	-3.09%	-1.90%	-2.22%	-4.12%
HITECHCORP	2023/11/20	0.24	Strong Up	Bullish	275.15	3.11%	3.07%	3.42%	4.94%	-0.15%	0.45%	-3.40%	-5.85%
HITECHCORP	2023/11/21	0.21	Weak Up	Bullish	283.70	-0.04%	0.30%	1.78%	-3.15%	-3.52%	-5.20%	-7.54%	-7.26%
HITECHCORP	2023/12/04	0.26	Weak Up	Bullish	282.85	-2.28%	-4.91%	-5.04%	-4.68%	-4.31%	-8.26%
HITECHCORP	2023/11/22	0.38	Weak Up	Bullish	283.60	0.33%	1.82%	-3.12%	-3.49%	-3.65%	-5.29%	-6.38%
HITECHCORP	2023/12/07	0.57	Weak Up	Bullish	268.60	0.37%	0.76%	-1.04%	-2.35%	-1.15%	-3.56%
HITECHCORP	2023/12/14	0.64	Sideways	BullCross-50MA	265.50	-0.32%	-2.26%	1.66%	-3.84%	-2.43%
HITECHCORP	2023/12/19	2.50	Weak Down	BullCross-50MA	269.90	-5.41%	-4.02%	-2.52%
HITECHCORP	2023/12/05	0.25	Weak Up	Bullish	276.40	-2.70%	-2.82%	-2.46%	-2.08%	-3.84%	-2.35%
HITECHCORP	2023/12/12	0.64	Sideways	50MA-Support	265.80	-1.32%	-0.11%	-0.43%	-2.37%	1.54%
HITECHCORP	2023/11/23	0.17	Weak Up	Bullish	284.55	1.48%	-3.44%	-3.81%	-3.97%	-4.74%	-5.25%	-6.99%
HITECHCORP	2023/12/20	1.61	Weak Down	BearCross-50MA	255.30	1.47%	3.06%
HITECHCORP	2023/12/18	1.00	Weak Down	50MA-Resist	259.50	4.01%	-1.62%	-0.17%	1.39%
HITECH	2023/12/12	0.70	Sideways	Bullish	106.50	-1.13%	-3.76%	-2.16%	-3.94%	-3.94%
HITECH	2023/11/30	0.36	Weak Up	Bullish	106.40	-2.21%	3.34%	1.69%	-0.42%	0.94%	-3.67%	-7.42%
HITECH	2023/11/24	0.52	Weak Up	Bullish	111.95	-0.49%	-3.44%	-4.96%	-7.06%	-1.79%	-3.89%	-8.62%
HITECH	2023/12/11	0.67	Sideways	Bullish	107.60	-1.02%	-2.14%	-4.74%	-3.16%	-4.93%
HITECH	2023/11/29	0.34	Weak Up	Bullish	108.10	-1.57%	-3.75%	1.71%	0.09%	-1.99%	-2.59%	-8.70%
HITECH	2023/12/14	1.24	Sideways	50MA-Support	102.50	1.66%	-0.20%	-0.20%	-3.71%	-3.90%
HITECH	2023/12/04	1.13	Sideways	Bullish	109.95	-1.59%	-3.64%	-2.32%	-4.46%	-2.14%	-6.96%
HITECH	2023/12/20	1.40	Sideways	50MA-Resist	98.70	-0.20%	1.27%
HITECH	2023/12/18	0.72	Sideways	BearCross-50MA	102.30	0.00%	-3.52%	-3.71%	-2.30%
HITECH	2023/11/28	0.28	Weak Up	Bullish	111.40	-2.96%	-4.49%	-6.60%	-1.30%	-2.87%	-4.40%	-8.17%
HITECH	2023/12/01	0.56	Weak Up	Bullish	104.05	5.67%	3.99%	1.83%	3.22%	0.96%	0.14%	-3.94%
HITECH	2023/12/05	0.53	Sideways	Bullish	108.20	-2.08%	-0.74%	-2.91%	-0.55%	-1.57%	-5.45%
HITECH	2023/12/07	0.71	Sideways	Bullish	107.40	-2.19%	0.19%	-0.84%	-1.96%	-4.56%	-8.29%
HITECH	2023/12/13	0.54	Sideways	Bullish	105.30	-2.66%	-1.04%	-2.85%	-2.85%	-6.27%
HITECH	2023/12/06	0.39	Sideways	Bullish	105.95	1.37%	-0.85%	1.56%	0.52%	-0.61%	-6.84%
HITECH	2023/12/19	0.60	Sideways	50MA-Resist	102.30	-3.52%	-3.71%	-2.30%
HITECH	2023/12/21	1.12	Sideways	Neutral	98.50	1.47%
HITECH	2023/11/23	0.35	Weak Up	Bullish	110.40	1.40%	0.91%	-2.08%	-3.62%	-5.75%	-4.85%	-5.62%
HITECH	2023/11/22	0.44	Weak Up	Bullish	110.70	-0.27%	1.13%	0.63%	-2.35%	-3.88%	-2.98%	-7.41%
HITECH	2023/12/15	0.70	Sideways	50MA-Support	104.20	-1.82%	-1.82%	-5.28%	-5.47%	-4.08%
HITECH	2023/12/08	0.75	Sideways	50MA-Support	105.05	2.43%	1.38%	0.24%	-2.43%	-0.81%	-4.85%
HISARMETAL	2023/11/28	0.23	Weak Up	Bullish	191.70	3.96%	2.84%	5.92%	4.38%	4.62%	4.38%	6.13%
HISARMETAL	2023/12/11	0.34	Weak Up	Bullish	198.50	0.81%	2.95%	5.89%	4.46%	3.22%
HISARMETAL	2023/12/13	1.58	Weak Up	Bullish	204.35	2.86%	1.47%	0.27%	-0.44%	-5.95%
HISARMETAL	2023/11/30	0.57	Weak Up	Bullish	197.15	2.99%	1.50%	1.72%	-0.10%	3.91%	6.62%	-0.99%
HISARMETAL	2023/12/07	1.51	Weak Up	Bullish	204.85	-1.83%	-3.10%	-2.32%	-0.24%	2.61%	-4.71%
HISARMETAL	2023/12/15	0.38	Weak Up	Bullish	207.35	-1.18%	-1.88%	-7.31%	-5.86%	-3.35%
HISARMETAL	2023/12/06	0.28	Weak Up	Bullish	196.95	4.01%	2.11%	0.79%	1.60%	3.76%	-2.41%
HISARMETAL	2023/12/08	0.20	Weak Up	Bullish	201.10	-1.29%	-0.50%	1.62%	4.53%	3.11%	-0.35%
HISARMETAL	2023/12/12	0.35	Weak Up	Bullish	200.10	2.12%	5.05%	3.62%	2.40%	1.67%
HISARMETAL	2023/12/20	0.73	Weak Up	50MA-Support	192.20	1.56%	4.27%
HISARMETAL	2023/12/19	0.20	Weak Up	Bullish	203.45	-5.53%	-4.06%	-1.50%
HISARMETAL	2023/12/04	0.35	Weak Up	Bullish	200.10	0.22%	-1.57%	2.37%	0.50%	-0.80%	2.40%
HISARMETAL	2023/12/01	1.35	Weak Up	Bullish	203.05	-1.45%	-1.23%	-3.00%	0.89%	-0.96%	2.12%	-1.31%
HISARMETAL	2023/12/05	0.27	Weak Up	Bullish	200.55	-1.80%	2.14%	0.27%	-1.02%	-0.22%	1.45%
HISARMETAL	2023/12/21	0.22	Sideways	50MA-Support	195.20	2.66%
HISARMETAL	2023/12/14	1.40	Weak Up	Bullish	210.20	-1.36%	-2.52%	-3.21%	-8.56%	-7.14%
HISARMETAL	2023/11/29	2.24	Weak Up	Bullish	199.30	-1.08%	1.88%	0.40%	0.63%	-1.18%	2.53%	-3.56%
HISARMETAL	2023/12/18	0.39	Weak Up	Bullish	204.90	-0.71%	-6.20%	-4.73%	-2.20%
HIRECT	2023/12/19	0.87	Strong Down	Bullish	558.25	-5.45%	-4.06%	-1.13%
HIRECT	2023/12/04	0.36	Strong Up	Bullish	626.00	-0.89%	-3.01%	-2.32%	-3.60%	-6.77%	-9.19%
HIRECT	2023/12/05	0.40	Strong Up	Bullish	620.45	-2.14%	-1.45%	-2.74%	-5.94%	-7.10%	-10.02%
HIRECT	2023/12/15	1.09	Strong Down	Bullish	577.75	-1.61%	-3.38%	-8.65%	-7.30%	-4.47%
HIRECT	2023/12/01	0.36	Strong Up	Bullish	608.80	2.83%	1.91%	-0.27%	0.44%	-0.88%	-5.10%	-9.34%
HIRECT	2023/12/18	0.46	Strong Down	Bullish	568.45	-1.79%	-7.15%	-5.78%	-2.90%
HIRECT	2023/11/28	0.35	Strong Up	Bullish	631.35	0.63%	-2.98%	-3.57%	-0.85%	-1.73%	-8.70%	-11.58%
HIRECT	2023/12/08	0.31	Strong Up	Bullish	603.45	-3.29%	-4.48%	-6.57%	-5.80%	-4.26%	-8.53%
HIRECT	2023/12/11	0.52	Strong Up	Bullish	583.60	-1.23%	-3.39%	-2.60%	-1.00%	-2.60%
HIRECT	2023/12/12	0.34	Strong Up	Bullish	576.40	-2.19%	-1.38%	0.23%	-1.38%	-3.15%
HIRECT	2023/12/06	0.43	Strong Up	Bullish	607.15	0.71%	-0.61%	-3.88%	-5.06%	-7.14%	-13.07%
HIRECT	2023/12/13	0.28	Weak Down	Bullish	563.80	0.82%	2.47%	0.82%	-0.98%	-6.39%
HIRECT	2023/11/24	0.34	Strong Up	Bullish	640.85	-1.48%	-0.86%	-4.42%	-5.00%	-2.32%	-8.93%	-11.30%
HIRECT	2023/12/21	0.49	Strong Down	50MA-Resist	535.60	3.05%
HIRECT	2023/11/29	0.26	Strong Up	Bullish	635.35	-3.59%	-4.18%	-1.47%	-2.35%	-4.44%	-11.26%	-16.93%
HIRECT	2023/12/14	0.92	Strong Down	Bullish	568.45	1.64%	0.00%	-1.79%	-7.15%	-5.78%
HIRECT	2023/12/20	1.35	Strong Down	BearCross-50MA	527.80	1.48%	4.58%
HIRECT	2023/12/07	0.28	Strong Up	Bullish	611.45	-1.31%	-4.55%	-5.73%	-7.79%	-7.03%	-12.40%
HIRECT	2023/11/30	0.38	Strong Up	Bullish	612.55	-0.61%	2.20%	1.29%	-0.88%	-0.18%	-7.20%	-12.56%
HINDZINC	2023/11/08	0.38	Sideways	Bearish	297.00	-0.13%	1.62%	1.43%	2.46%	2.21%	1.46%	1.06%	9.39%	4.34%
HINDZINC	2023/12/19	0.71	Weak Up	BearCross-200MA	311.95	-1.62%	-1.75%	-0.66%
HINDZINC	2023/12/21	0.59	Weak Up	50MA-Resist	306.50	1.11%
HINDZINC	2023/11/09	0.36	Sideways	Bearish	296.60	1.75%	1.57%	2.60%	2.34%	3.71%	1.48%	7.18%	9.74%
HINDZINC	2023/12/20	0.86	Weak Up	BearCross-50MA	306.90	-0.13%	0.98%
HINDWAREAP	2023/11/08	0.48	Strong Down	BearCross-200MA	474.55	0.99%	-1.10%	0.26%	12.46%	10.98%	12.10%	11.65%	7.23%	7.78%
HINDWAREAP	2023/12/21	1.82	Sideways	BullCross-200MA	501.55	1.97%
HINDWAREAP	2023/12/11	0.40	Strong Up	50MA-Resist	509.00	-0.03%	0.00%	-0.19%	-0.69%	-2.23%
HINDWAREAP	2023/12/14	0.39	Weak Up	50MA-Resist	508.05	-0.50%	-2.05%	-2.02%	-4.65%	-1.28%
HINDWAREAP	2023/12/15	0.72	Weak Up	50MA-Resist	505.50	-1.55%	-1.52%	-4.16%	-0.78%	1.18%
HINDWAREAP	2023/12/12	0.20	Strong Up	50MA-Resist	508.85	0.03%	-0.16%	-0.66%	-2.20%	-2.17%
HINDWAREAP	2023/11/09	1.59	Strong Down	200MA-Support	479.25	-2.07%	-0.72%	11.36%	9.89%	9.79%	9.32%	8.71%	6.21%
HINDWAREAP	2023/12/13	0.22	Weak Up	50MA-Resist	509.00	-0.19%	-0.69%	-2.23%	-2.20%	-4.82%
HINDWAREAP	2023/12/20	1.13	Sideways	BearCross-200MA	484.45	3.53%	5.57%
HINDWAREAP	2023/12/18	0.48	Weak Up	50MA-Resist	497.65	0.03%	-2.65%	0.78%	2.77%
HINDWAREAP	2023/11/13	0.52	Strong Down	200MA-Resist	475.80	12.17%	10.69%	10.58%	9.84%	13.76%	6.41%	10.80%	6.24%
HINDWAREAP	2023/11/10	0.75	Strong Down	BearCross-200MA	469.35	1.37%	13.71%	12.21%	12.10%	11.35%	10.29%	14.99%	8.25%
HINDWAREAP	2023/12/19	0.56	Sideways	50MA-Resist	497.80	-2.68%	0.75%	2.74%
HINDUNILVR	2023/12/13	0.88	Strong Up	50MA-Resist	2511.90	0.18%	0.44%	0.94%	1.94%	1.82%
HINDUNILVR	2023/11/15	1.03	Strong Down	BearCross-50MA	2486.40	0.19%	1.71%	0.81%	0.76%	1.43%	2.38%	1.28%	1.97%
HINDUNILVR	2023/11/09	1.24	Weak Down	BearCross-50MA	2476.70	0.40%	0.06%	0.39%	0.59%	2.10%	1.55%	5.07%	1.42%
HINDUNILVR	2023/12/15	1.40	Weak Up	50MA-Support	2522.90	0.50%	1.50%	1.37%	1.20%	2.09%
HINDUNILVR	2023/11/16	1.00	Weak Down	50MA-Resist	2491.20	1.51%	0.61%	0.56%	1.23%	1.15%	2.91%	1.25%	2.79%
HINDUNILVR	2023/12/12	1.00	Strong Up	50MA-Resist	2502.75	0.37%	0.54%	0.81%	1.31%	2.32%
HINDUNILVR	2023/11/10	0.54	Weak Down	50MA-Resist	2486.55	-0.34%	-0.01%	0.19%	1.70%	0.80%	0.97%	3.08%	1.20%
HINDUNILVR	2023/12/14	1.23	Weak Up	50MA-Support	2516.35	0.26%	0.76%	1.76%	1.64%	1.46%
HINDUNILVR	2023/12/18	1.08	Strong Up	50MA-Support	2535.50	0.99%	0.87%	0.70%	1.58%
HINDUNILVR	2023/12/11	1.23	Strong Up	BearCross-50MA	2503.65	-0.04%	0.33%	0.51%	0.77%	1.27%
HINDUNILVR	2023/11/13	0.55	Weak Down	50MA-Resist	2478.15	0.33%	0.53%	2.04%	1.14%	1.09%	1.89%	3.61%	1.81%
HINDPETRO	2023/12/14	0.51	Strong Up	Bullish	375.70	2.18%	0.96%	1.30%	-2.89%	0.00%
HINDPETRO	2023/12/18	0.35	Strong Up	Bullish	379.30	0.34%	-3.81%	-0.95%	-2.64%
HINDPETRO	2023/12/21	0.46	Strong Up	Bullish	375.70	-1.70%
HINDPETRO	2023/12/20	0.60	Strong Up	Bullish	364.85	2.97%	1.22%
HINDPETRO	2023/12/15	0.97	Strong Up	Bullish	383.90	-1.20%	-0.86%	-4.96%	-2.14%	-3.80%
HINDPETRO	2023/12/13	1.11	Strong Up	Bullish	375.00	0.19%	2.37%	1.15%	1.49%	-2.71%
HINDPETRO	2023/12/19	0.38	Strong Up	Bullish	380.60	-4.14%	-1.29%	-2.97%
HINDOILEXP	2023/12/14	0.82	Sideways	Bearish	161.25	5.09%	5.05%	4.50%	8.28%	11.26%
HINDOILEXP	2023/11/23	1.30	Sideways	Bearish	161.50	0.65%	-1.73%	0.15%	-0.53%	0.50%	0.68%	4.92%
HINDOILEXP	2023/12/04	0.99	Sideways	50MA-Resist	163.10	-1.13%	1.84%	0.49%	-0.31%	-2.02%	3.86%
HINDOILEXP	2023/11/21	1.11	Sideways	BearCross-50MA	164.35	-1.40%	-1.73%	-1.10%	-3.44%	-1.58%	1.06%	-2.56%	10.28%
HINDOILEXP	2023/11/28	1.91	Sideways	50MA-Resist	158.70	1.92%	1.23%	2.27%	2.77%	1.61%	1.04%	6.18%
HINDOILEXP	2023/12/01	0.61	Sideways	Bearish	162.30	0.49%	-0.65%	2.34%	0.99%	0.18%	4.41%	11.68%
HINDOILEXP	2023/11/29	0.70	Sideways	Bearish	161.75	-0.68%	0.34%	0.83%	-0.31%	2.69%	-0.99%	7.94%
HINDOILEXP	2023/12/11	1.16	Sideways	Bearish	159.80	0.34%	0.22%	0.91%	6.04%	6.01%
HINDOILEXP	2023/12/12	0.84	Sideways	Bearish	160.35	-0.12%	0.56%	5.68%	5.64%	5.08%
HINDOILEXP	2023/11/24	0.54	Sideways	Bearish	162.55	-2.37%	-0.49%	-1.17%	-0.15%	0.34%	-1.69%	4.21%
HINDOILEXP	2023/11/22	0.88	Sideways	50MA-Resist	162.05	-0.34%	0.31%	-2.07%	-0.19%	-0.86%	1.14%	-0.49%
HINDOILEXP	2023/12/13	0.40	Sideways	Bearish	160.15	0.69%	5.81%	5.78%	5.21%	9.02%
HINDOILEXP	2023/12/05	0.78	Sideways	50MA-Resist	161.25	3.01%	1.64%	0.84%	-0.90%	-0.56%	4.50%
HINDOILEXP	2023/11/30	0.61	Sideways	Bearish	160.65	1.03%	1.53%	0.37%	3.39%	2.02%	0.37%	11.67%
HINDMOTORS	2023/12/21	0.91	Sideways	Neutral	16.30	0.00%
HINDMOTORS	2023/12/19	0.70	Sideways	50MA-Resist	16.90	-4.14%	-3.55%	-3.55%
HINDMOTORS	2023/12/13	0.62	Sideways	50MA-Support	17.00	0.29%	0.00%	0.00%	-0.59%	-4.71%
HINDMOTORS	2023/12/06	0.42	Sideways	Bullish	17.20	-0.58%	-2.03%	-1.45%	-1.45%	-1.16%	-5.81%
HINDMOTORS	2023/11/30	0.59	Sideways	Bullish	17.40	-0.29%	1.72%	-0.29%	-1.15%	-1.72%	-2.01%	-6.32%
HINDMOTORS	2023/12/04	0.57	Sideways	Bullish	17.70	-1.98%	-2.82%	-3.39%	-4.80%	-4.24%	-3.95%
HINDMOTORS	2023/12/01	0.43	Sideways	Bullish	17.35	2.02%	0.00%	-0.86%	-1.44%	-2.88%	-2.02%	-6.05%
HINDMOTORS	2023/12/11	0.63	Sideways	50MA-Support	16.95	0.00%	0.29%	0.59%	0.29%	0.29%
HINDMOTORS	2023/12/07	0.78	Sideways	50MA-Support	17.10	-1.46%	-0.88%	-0.88%	-0.58%	-0.29%	-4.68%
HINDMOTORS	2023/12/08	0.74	Sideways	50MA-Support	16.85	0.59%	0.59%	0.89%	1.19%	0.89%	-3.26%
HINDMOTORS	2023/12/14	1.47	Sideways	50MA-Support	17.05	-0.29%	-0.29%	-0.88%	-4.99%	-4.40%
HINDMOTORS	2023/12/12	0.38	Sideways	50MA-Support	16.95	0.29%	0.59%	0.29%	0.29%	-0.29%
HINDMOTORS	2023/12/20	1.39	Sideways	BearCross-50MA	16.20	0.62%	0.62%
HINDMOTORS	2023/12/18	0.43	Sideways	50MA-Support	17.00	-0.59%	-4.71%	-4.12%	-4.12%
HINDMOTORS	2023/12/05	0.53	Sideways	Bullish	17.35	-0.86%	-1.44%	-2.88%	-2.31%	-2.31%	-2.59%
HINDMOTORS	2023/12/15	0.59	Sideways	50MA-Support	17.00	0.00%	-0.59%	-4.71%	-4.12%	-4.12%
HINDCON	2023/11/20	4.94	Strong Down	Neutral	34.40	3.49%	0.73%	1.45%	10.47%	11.63%	2.18%	4.65%	69.04%
HINDCON	2023/11/09	7.33	Strong Down	Neutral	28.66	4.85%	5.90%	8.51%	10.43%	8.69%	32.59%	27.01%	26.31%
HINDCON	2023/11/15	2.94	Strong Down	Neutral	31.10	1.77%	0.16%	10.61%	14.47%	11.41%	17.36%	18.81%	31.51%
HINDCON	2023/11/16	1.68	Strong Down	Neutral	31.65	-1.58%	8.69%	12.48%	9.48%	10.27%	16.59%	15.96%	42.81%
HINDCON	2023/11/10	0.24	Strong Down	Neutral	30.05	1.00%	3.49%	5.32%	3.66%	14.48%	27.79%	16.97%	20.63%
HINDCON	2023/11/13	2.97	Strong Down	Neutral	30.35	2.47%	4.28%	2.64%	13.34%	17.30%	22.08%	13.34%	20.92%
HINDCON	2023/11/08	3.82	Strong Down	Neutral	27.46	4.37%	9.43%	10.52%	13.26%	15.26%	27.09%	34.38%	31.10%	132.88%
HINDCON	2023/11/17	1.30	Strong Down	Neutral	31.15	10.43%	14.29%	11.24%	12.04%	21.99%	16.85%	17.98%	57.46%
HINDCOMPOS	2023/12/12	0.25	Strong Up	Bullish	452.90	-0.33%	-1.28%	-0.62%	-2.14%	-1.80%
HINDCOMPOS	2023/12/18	1.16	Weak Up	Bullish	443.20	0.35%	-3.98%	-2.55%	-0.69%
HINDCOMPOS	2023/12/14	0.52	Strong Up	Bullish	447.10	0.67%	-0.87%	-0.53%	-4.82%	-3.40%
HINDCOMPOS	2023/12/21	0.26	Sideways	50MA-Resist	431.90	1.91%
HINDCOMPOS	2023/12/15	0.30	Weak Up	Bullish	450.10	-1.53%	-1.19%	-5.45%	-4.04%	-2.21%
HINDCOMPOS	2023/12/08	0.45	Strong Up	Bullish	456.90	0.56%	-0.88%	-1.20%	-2.14%	-1.49%	-3.67%
HINDCOMPOS	2023/12/13	0.52	Strong Up	Bullish	451.40	-0.95%	-0.29%	-1.82%	-1.47%	-5.73%
HINDCOMPOS	2023/12/07	0.45	Strong Up	Bullish	461.40	-0.98%	-0.42%	-1.84%	-2.17%	-3.10%	-6.39%
HINDCOMPOS	2023/12/20	0.41	Sideways	BearCross-50MA	425.55	1.49%	3.43%
HINDCOMPOS	2023/12/19	0.37	Weak Up	Bullish	444.75	-4.32%	-2.89%	-1.03%
HINDCOMPOS	2023/12/11	0.26	Strong Up	Bullish	459.45	-1.43%	-1.75%	-2.69%	-2.04%	-3.54%
HIMATSEIDE	2023/12/21	0.61	Sideways	50MA-Support	169.70	0.47%
HIMATSEIDE	2023/11/10	0.51	Weak Up	50MA-Support	147.50	5.80%	14.34%	15.46%	17.25%	14.54%	18.17%	12.81%	21.76%
HIMATSEIDE	2023/12/06	0.57	Weak Up	Bullish	171.20	6.86%	5.11%	3.83%	4.99%	6.43%	-3.65%
HIMATSEIDE	2023/12/18	0.60	Weak Up	Bullish	176.45	-0.65%	-6.52%	-3.83%	-3.37%
HIMATSEIDE	2023/12/19	0.44	Weak Up	Bullish	175.30	-5.90%	-3.19%	-2.74%
HIMATSEIDE	2023/12/05	0.38	Weak Up	Bullish	166.40	2.88%	9.95%	8.14%	6.82%	8.02%	5.35%
HIMATSEIDE	2023/12/20	1.01	Weak Up	Bullish	164.95	2.88%	3.36%
HIMATSEIDE	2023/12/01	0.41	Weak Up	Bullish	163.00	2.48%	2.09%	5.03%	12.24%	10.40%	9.82%	4.60%
HIMATSEIDE	2023/12/04	0.34	Weak Up	Bullish	167.05	-0.39%	2.48%	9.52%	7.72%	6.41%	5.63%
HILTON	2023/12/20	1.44	Sideways	Bearish	132.50	0.15%	0.68%
HILTON	2023/11/09	0.50	Weak Down	200MA-Support	142.10	3.76%	1.48%	1.34%	0.91%	0.04%	4.82%	0.00%	-1.20%
HILTON	2023/11/20	0.54	Sideways	200MA-Resist	139.70	3.94%	3.40%	1.00%	6.62%	4.58%	1.75%	-2.04%	-5.01%
HILTON	2023/12/14	1.06	Sideways	Neutral	139.45	-0.43%	-2.58%	-2.33%	-4.98%	-4.84%
HILTON	2023/12/21	0.68	Sideways	Bearish	132.70	0.53%
HILTON	2023/12/06	0.59	Sideways	200MA-Resist	138.55	-0.11%	0.97%	-0.51%	-1.23%	1.34%	-4.37%
HILTON	2023/12/11	1.21	Sideways	200MA-Resist	137.85	-0.73%	1.85%	1.16%	0.73%	-1.45%
HILTON	2023/12/18	0.53	Sideways	Neutral	135.85	0.26%	-2.47%	-2.32%	-1.80%
HILTON	2023/12/13	1.09	Sideways	Neutral	140.40	-0.68%	-1.10%	-3.24%	-2.99%	-5.63%
HILTON	2023/12/19	0.42	Sideways	Bearish	136.20	-2.72%	-2.57%	-2.06%
HILTON	2023/12/15	1.59	Sideways	Neutral	138.85	-2.16%	-1.91%	-4.57%	-4.43%	-3.93%
HILTON	2023/12/12	0.73	Sideways	Neutral	136.85	2.59%	1.90%	1.46%	-0.73%	-0.47%
HILTON	2023/12/08	1.08	Sideways	Neutral	139.90	-1.47%	-2.18%	0.36%	-0.32%	-0.75%	-4.65%
HILTON	2023/12/07	1.93	Sideways	Neutral	138.40	1.08%	-0.40%	-1.12%	1.45%	0.76%	-4.12%
HIL	2023/11/13	0.86	Strong Down	Neutral	2537.20	3.69%	1.76%	1.62%	0.44%	7.68%	6.42%	12.96%	14.81%
HIL	2023/11/20	0.62	Strong Down	Neutral	2548.45	7.20%	6.09%	7.20%	8.55%	7.97%	12.86%	13.79%	11.17%
HIL	2023/12/21	0.59	Strong Up	BullCross-200MA	2833.10	-1.03%
HIL	2023/11/08	1.36	Strong Down	Neutral	2555.40	-0.50%	0.80%	-0.71%	2.95%	1.04%	6.91%	13.14%	13.48%	9.72%
HIL	2023/11/15	1.24	Strong Down	Neutral	2630.75	-1.86%	-1.99%	-3.13%	3.85%	2.77%	3.98%	10.54%	10.66%
HIL	2023/11/17	0.50	Strong Down	Neutral	2578.40	-1.16%	5.96%	4.85%	5.95%	7.29%	12.81%	13.78%	10.74%
HIL	2023/11/09	0.57	Strong Down	Neutral	2542.75	1.30%	-0.22%	3.46%	1.54%	1.40%	8.79%	14.39%	14.61%
HIL	2023/11/16	0.66	Strong Down	Neutral	2581.90	-0.14%	-1.30%	5.81%	4.71%	5.81%	11.98%	13.17%	12.56%
HIL	2023/11/10	0.41	Strong Down	Neutral	2575.90	-1.50%	2.13%	0.23%	0.10%	-1.07%	6.82%	11.66%	14.27%
HIKAL	2023/11/24	1.42	Sideways	Bearish	273.90	-0.44%	-0.33%	3.50%	3.67%	4.07%	4.73%	7.92%
HIKAL	2023/11/22	1.44	Sideways	Bearish	264.55	1.70%	3.53%	3.08%	3.19%	7.16%	8.94%	8.54%
HIKAL	2023/11/23	1.62	Weak Down	Bearish	269.05	1.80%	1.36%	1.47%	5.37%	5.54%	6.00%	6.10%
HGS	2023/12/21	0.55	Strong Up	50MA-Support	983.05	1.22%
HGS	2023/12/20	0.84	Strong Up	50MA-Support	981.85	0.12%	1.34%
HGS	2023/11/08	0.83	Strong Down	Bearish	948.90	0.92%	-1.51%	-1.75%	-1.51%	0.08%	-0.66%	7.46%	3.34%	4.86%
HGINFRA	2023/11/08	1.17	Weak Down	200MA-Support	877.45	-0.89%	-1.41%	-3.61%	-2.79%	-2.25%	-0.71%	-1.72%	-4.75%	-6.62%
HGINFRA	2023/12/12	0.66	Strong Down	Neutral	835.80	-0.19%	0.06%	1.45%	3.73%	4.09%
HGINFRA	2023/11/16	1.33	Strong Down	200MA-Resist	857.70	0.55%	2.75%	3.45%	2.46%	1.57%	0.54%	-1.45%	1.43%
HGINFRA	2023/12/06	1.06	Strong Down	Neutral	844.90	0.46%	0.05%	-0.43%	-1.08%	-1.27%	0.43%
HGINFRA	2023/11/10	0.86	Strong Down	BearCross-200MA	865.10	-2.24%	-1.40%	-0.86%	-0.31%	1.87%	-0.12%	-1.51%	-3.33%
HGINFRA	2023/11/17	0.94	Strong Down	200MA-Resist	862.40	2.19%	2.89%	1.90%	1.02%	0.21%	-1.99%	-2.45%	-1.61%
HGINFRA	2023/11/20	1.11	Strong Down	BullCross-200MA	881.30	0.68%	-0.28%	-1.15%	-1.94%	-1.95%	-3.32%	-5.16%	-4.07%
HGINFRA	2023/11/13	3.51	Strong Down	BearCross-200MA	845.75	0.85%	1.41%	1.97%	4.20%	4.91%	1.40%	-0.10%	0.26%
HGINFRA	2023/11/15	2.04	Strong Down	200MA-Resist	852.95	0.56%	1.11%	3.32%	4.03%	3.03%	-0.36%	-0.49%	1.65%
HGINFRA	2023/11/09	1.05	Strong Down	200MA-Support	869.65	-0.52%	-2.75%	-1.92%	-1.37%	-0.83%	-0.63%	-2.81%	-4.08%
HGINFRA	2023/12/13	0.60	Strong Down	Neutral	834.20	0.25%	1.65%	3.93%	4.29%	1.71%
HGINFRA	2023/12/14	1.02	Strong Down	Neutral	836.30	1.39%	3.67%	4.03%	1.46%	1.09%
HEXATRADEX	2023/12/01	1.66	Sideways	50MA-Resist	144.10	7.11%	4.41%	4.86%	3.02%	4.30%	11.66%	8.26%
HEXATRADEX	2023/11/09	3.83	Sideways	BearCross-50MA	146.45	-0.27%	-0.55%	-1.13%	-1.23%	0.58%	0.41%	5.39%	0.10%
HEXATRADEX	2023/12/14	0.30	Sideways	BearCross-50MA	146.65	9.72%	9.38%	6.38%	4.43%	3.68%
HEUBACHIND	2023/12/19	0.39	Strong Up	Bullish	610.55	-6.22%	-4.39%	-2.66%
HEUBACHIND	2023/12/20	0.79	Strong Up	Bullish	572.60	1.95%	3.79%
HEUBACHIND	2023/12/21	0.54	Strong Up	Bullish	583.75	1.81%
HESTERBIO	2023/11/13	2.90	Weak Down	Bearish	1554.95	-0.01%	-0.06%	-1.66%	-0.66%	-0.36%	-2.70%	-4.19%	-5.92%
HESTERBIO	2023/11/09	3.55	Weak Down	Bearish	1590.75	0.40%	-2.25%	-2.26%	-2.31%	-3.87%	-3.43%	-5.68%	-7.59%
HESTERBIO	2023/12/12	4.74	Strong Down	Bearish	1458.45	0.79%	0.64%	0.30%	0.74%	1.13%
HESTERBIO	2023/12/01	2.99	Strong Down	Bearish	1492.10	0.56%	0.44%	-0.16%	-0.16%	-1.53%	-1.96%	-1.76%
HEROMOTOCO	2023/11/10	1.51	Strong Up	50MA-Support	3105.20	0.44%	2.34%	5.63%	7.39%	7.77%	16.64%	22.59%	25.07%
HEROMOTOCO	2023/11/15	1.09	Strong Up	Bullish	3177.85	3.22%	4.94%	5.30%	6.25%	7.42%	20.18%	18.72%	22.40%
HEROMOTOCO	2023/12/21	0.44	Strong Up	Bullish	3850.15	2.22%
HEROMOTOCO	2023/12/20	0.62	Strong Up	Bullish	3815.50	0.91%	3.15%
HEROMOTOCO	2023/12/12	0.66	Strong Up	Bullish	3747.15	3.10%	3.64%	3.99%	3.81%	1.99%
HEROMOTOCO	2023/11/09	1.10	Strong Up	Bullish	3173.90	-2.16%	-1.74%	0.12%	3.34%	5.07%	11.81%	19.64%	21.72%
HEROMOTOCO	2023/11/13	0.71	Strong Up	Bullish	3118.80	1.89%	5.17%	6.92%	7.30%	8.26%	20.14%	20.59%	24.94%
HEROMOTOCO	2023/12/19	0.58	Strong Up	Bullish	3821.85	-0.17%	0.74%	2.98%
HEROMOTOCO	2023/11/08	0.80	Strong Up	Bullish	3132.10	1.33%	-0.86%	-0.42%	1.46%	4.72%	13.92%	20.05%	19.64%	25.66%
HERITGFOOD	2023/12/13	0.66	Weak Up	50MA-Support	236.15	0.49%	0.15%	1.31%	4.57%	5.15%
HERITGFOOD	2023/12/08	0.69	Weak Up	50MA-Support	234.45	1.90%	1.22%	0.73%	1.22%	0.87%	15.36%
HERITGFOOD	2023/12/12	1.49	Weak Up	Bullish	237.30	-0.48%	0.00%	-0.34%	0.82%	4.07%
HERITGFOOD	2023/12/07	0.78	Weak Up	50MA-Support	235.55	-0.47%	1.42%	0.74%	0.25%	0.74%	12.95%
HERITGFOOD	2023/12/06	0.60	Weak Up	Bullish	237.45	-0.80%	-1.26%	0.61%	-0.06%	-0.55%	4.57%
HERITGFOOD	2023/12/11	0.71	Weak Up	50MA-Support	238.90	-0.67%	-1.15%	-0.67%	-1.00%	0.15%
HERITGFOOD	2023/12/18	1.84	Sideways	50MA-Support	239.25	3.22%	3.78%	11.20%	13.04%
HERITGFOOD	2023/12/15	1.12	Sideways	50MA-Support	236.50	1.16%	4.42%	4.99%	12.49%	14.36%
HERITGFOOD	2023/12/14	0.81	Sideways	50MA-Support	237.30	-0.34%	0.82%	4.07%	4.64%	12.12%
HERCULES	2023/12/19	0.27	Weak Up	Bullish	349.25	-5.44%	-1.47%	-3.42%
HERCULES	2023/12/13	0.65	Weak Up	Bullish	352.20	-0.10%	-1.53%	-0.03%	-0.84%	-6.23%
HERCULES	2023/12/15	0.29	Weak Up	Bullish	346.80	1.53%	0.71%	-4.77%	-0.78%	-2.74%
HERCULES	2023/12/14	0.31	Weak Up	Bullish	351.85	-1.44%	0.07%	-0.74%	-6.14%	-2.20%
HERCULES	2023/12/20	0.53	Weak Up	BearCross-50MA	330.25	4.19%	2.13%
HERCULES	2023/12/18	0.21	Weak Up	Bullish	352.10	-0.81%	-6.21%	-2.27%	-4.20%
HERCULES	2023/12/21	0.33	Weak Up	BullCross-50MA	344.10	-1.98%
HERANBA	2023/11/16	0.61	Sideways	50MA-Resist	355.85	-0.65%	-2.00%	1.36%	-0.34%	-0.06%	-1.59%	0.89%	2.63%
HERANBA	2023/12/04	1.16	Weak Down	BearCross-200MA	349.90	-0.67%	3.09%	2.62%	2.60%	1.50%	2.26%
HERANBA	2023/11/23	0.72	Sideways	50MA-Resist	355.65	-0.80%	-1.22%	-1.35%	-1.48%	-1.53%	0.94%	1.11%
HERANBA	2023/11/17	0.96	Sideways	50MA-Resist	353.55	-1.36%	2.02%	0.31%	0.59%	-0.21%	-1.03%	0.45%	0.82%
HERANBA	2023/12/05	1.07	Weak Down	BearCross-200MA	347.55	3.78%	3.31%	3.29%	2.19%	2.89%	5.08%
HERANBA	2023/11/28	0.65	Weak Down	BearCross-200MA	351.30	-0.13%	-0.26%	-0.31%	-0.40%	-1.07%	1.79%	3.96%
HERANBA	2023/11/20	0.89	Sideways	BearCross-200MA	348.75	3.43%	1.69%	1.98%	1.16%	0.73%	-0.34%	2.54%	3.89%
HERANBA	2023/11/30	1.00	Weak Down	BearCross-200MA	350.40	-0.06%	-0.14%	-0.81%	2.94%	2.47%	2.85%	3.40%
HERANBA	2023/11/24	0.58	Weak Down	50MA-Resist	352.80	-0.43%	-0.55%	-0.68%	-0.74%	-0.82%	0.67%	1.42%
HERANBA	2023/11/29	0.74	Weak Down	BearCross-200MA	350.85	-0.13%	-0.19%	-0.27%	-0.94%	2.81%	1.11%	1.60%
HERANBA	2023/11/22	1.17	Sideways	50MA-Resist	354.65	0.28%	-0.52%	-0.94%	-1.07%	-1.20%	1.24%	1.62%
HERANBA	2023/11/13	0.24	Sideways	50MA-Resist	359.70	-0.14%	-1.07%	-1.71%	-3.04%	0.28%	-2.46%	0.28%	-0.03%
HERANBA	2023/11/15	0.29	Sideways	50MA-Resist	359.20	-0.93%	-1.57%	-2.91%	0.42%	-1.27%	-2.45%	-0.04%	-0.39%
HERANBA	2023/11/21	4.48	Sideways	BullCross-200MA	360.70	-1.68%	-1.40%	-2.19%	-2.61%	-2.73%	0.00%	-1.65%	1.25%
HERANBA	2023/11/10	0.28	Weak Up	BearCross-200MA	354.45	1.48%	1.34%	0.39%	-0.25%	-1.61%	-0.89%	-1.95%	1.68%
HERANBA	2023/12/01	1.36	Weak Down	50MA-Resist	350.20	-0.09%	-0.76%	3.00%	2.53%	2.51%	2.68%	4.28%
HERANBA	2023/11/09	0.36	Sideways	BearCross-200MA	355.20	-0.21%	1.27%	1.13%	0.18%	-0.46%	-0.68%	-1.49%	-0.13%
HEMIPROP	2023/11/16	0.75	Weak Up	Bullish	139.90	1.75%	0.75%	0.07%	0.04%	-0.68%	-2.72%	2.25%	10.61%
HEMIPROP	2023/11/28	0.39	Weak Up	Bullish	137.35	-0.36%	-0.62%	-0.91%	0.40%	-1.27%	3.60%	12.67%
HEMIPROP	2023/12/06	0.48	Sideways	Bullish	136.45	3.41%	4.84%	5.72%	4.29%	4.98%	7.84%
HEMIPROP	2023/12/07	1.65	Sideways	Bullish	141.10	1.38%	2.23%	0.85%	1.52%	0.74%	7.69%
HEMIPROP	2023/11/23	0.31	Weak Up	Bullish	138.95	-0.40%	-1.15%	-1.51%	-1.76%	-2.05%	2.95%	1.69%
HEMIPROP	2023/11/29	0.40	Sideways	Bullish	136.85	-0.26%	-0.55%	0.77%	-0.91%	-0.29%	4.68%	7.53%
HEMIPROP	2023/12/18	0.97	Sideways	Bullish	141.90	9.06%	3.70%	7.08%	6.69%
HEMIPROP	2023/12/04	0.56	Sideways	Bullish	137.90	-1.67%	-1.05%	2.32%	3.73%	4.60%	2.90%
HEMIPROP	2023/11/24	0.26	Weak Up	Bullish	138.40	-0.76%	-1.12%	-1.37%	-1.66%	-0.36%	4.23%	2.53%
HEMIPROP	2023/12/01	0.48	Weak Up	Bullish	136.10	1.32%	-0.37%	0.26%	3.67%	5.11%	3.82%	11.24%
HEMIPROP	2023/12/15	0.77	Sideways	Bullish	141.30	0.42%	9.52%	4.14%	7.54%	7.15%
HEMIPROP	2023/11/15	0.38	Weak Up	Bullish	139.40	0.36%	2.12%	1.11%	0.43%	0.39%	-2.08%	1.22%	1.79%
HEMIPROP	2023/12/05	0.53	Sideways	Bullish	135.60	0.63%	4.06%	5.49%	6.38%	4.94%	14.12%
HEMIPROP	2023/12/08	2.27	Sideways	Bullish	143.05	0.84%	-0.52%	0.14%	-0.63%	-1.22%	5.84%
HEMIPROP	2023/11/13	0.26	Weak Up	Bullish	137.35	1.49%	1.86%	3.64%	2.62%	1.93%	-0.36%	-0.66%	2.88%
HEMIPROP	2023/11/17	0.94	Weak Up	Bullish	142.35	-0.98%	-1.65%	-1.69%	-2.39%	-2.77%	-3.13%	1.33%	3.37%
HEMIPROP	2023/11/22	0.43	Weak Up	Bullish	139.95	-0.71%	-1.11%	-1.86%	-2.22%	-2.47%	0.82%	1.57%
HEMIPROP	2023/11/21	0.49	Weak Up	Bullish	140.00	-0.04%	-0.75%	-1.14%	-1.89%	-2.25%	-2.54%	2.32%	8.14%
HEMIPROP	2023/11/20	0.26	Weak Up	Bullish	140.95	-0.67%	-0.71%	-1.42%	-1.81%	-2.55%	-3.80%	0.96%	7.80%
HEMIPROP	2023/11/30	0.42	Sideways	Bullish	136.50	-0.29%	1.03%	-0.66%	-0.04%	3.37%	4.14%	11.32%
HEIDELBERG	2023/11/09	0.56	Sideways	50MA-Support	188.10	-0.08%	-0.24%	-0.88%	-0.51%	1.09%	1.54%	4.01%	19.72%
HEIDELBERG	2023/11/16	0.54	Sideways	50MA-Resist	187.15	1.60%	3.05%	3.15%	2.51%	3.42%	5.77%	12.37%	22.42%
HEIDELBERG	2023/11/13	0.38	Sideways	50MA-Support	187.65	-0.64%	-0.27%	1.33%	2.77%	2.88%	1.97%	7.62%	21.18%
HEIDELBERG	2023/11/08	0.58	Sideways	50MA-Support	187.45	0.35%	0.27%	0.11%	-0.53%	-0.16%	3.25%	5.60%	17.58%	22.94%
HEIDELBERG	2023/11/10	0.60	Sideways	50MA-Support	187.95	-0.16%	-0.80%	-0.43%	1.17%	2.61%	1.25%	6.36%	19.85%
HEIDELBERG	2023/11/15	0.50	Sideways	BearCross-50MA	186.45	0.38%	1.98%	3.43%	3.54%	2.90%	3.11%	9.98%	24.38%
HEG	2023/11/20	0.42	Strong Down	Neutral	1588.00	0.04%	-0.63%	-0.31%	-1.77%	-1.31%	10.21%	8.29%	10.41%
HEG	2023/11/17	1.48	Strong Down	Neutral	1609.90	-1.36%	-1.32%	-1.98%	-1.66%	-3.11%	11.53%	8.34%	6.78%
HEG	2023/11/10	1.15	Strong Down	Neutral	1566.75	0.59%	-0.11%	1.08%	2.75%	1.36%	0.03%	11.70%	11.22%
HEG	2023/11/13	0.79	Strong Down	Neutral	1576.05	-0.70%	0.48%	2.15%	0.76%	0.80%	2.88%	8.54%	15.36%
HEG	2023/11/15	0.66	Strong Down	Neutral	1565.00	1.19%	2.87%	1.47%	1.51%	0.83%	4.70%	10.51%	15.27%
HEG	2023/11/16	0.97	Strong Down	Neutral	1583.60	1.66%	0.28%	0.32%	-0.36%	-0.03%	4.99%	8.61%	15.21%
HECPROJECT	2023/11/16	0.55	Sideways	Bullish	53.35	-1.31%	-1.03%	-2.44%	-5.25%	-5.15%	4.97%	5.44%	48.17%
HECPROJECT	2023/11/24	1.20	Sideways	Bullish	53.10	3.11%	8.19%	2.82%	5.46%	5.74%	11.21%	41.81%
HECPROJECT	2023/11/23	1.08	Sideways	Bullish	50.60	4.94%	8.20%	13.54%	7.91%	10.67%	11.17%	41.80%
HECPROJECT	2023/11/08	1.38	Sideways	50MA-Support	49.55	-2.62%	-1.51%	0.10%	4.04%	7.67%	2.12%	13.02%	25.13%	84.66%
HECPROJECT	2023/11/10	0.11	Sideways	BullCross-50MA	48.80	1.64%	5.64%	9.32%	7.89%	8.20%	12.19%	14.65%	40.06%
HECPROJECT	2023/11/15	0.37	Sideways	Bullish	51.55	3.49%	2.13%	2.42%	0.97%	-1.94%	5.92%	6.30%	46.07%
HECPROJECT	2023/11/13	0.17	Sideways	50MA-Support	49.60	3.93%	7.56%	6.15%	6.45%	4.94%	15.83%	11.39%	44.66%
HECPROJECT	2023/11/22	0.80	Sideways	Bullish	50.55	0.10%	5.04%	8.31%	13.65%	8.01%	8.41%	35.21%
HECPROJECT	2023/11/09	0.43	Sideways	50MA-Support	48.25	1.14%	2.80%	6.84%	10.57%	9.12%	10.05%	16.37%	34.92%
HEADSUP	2023/12/06	0.46	Sideways	50MA-Support	12.85	0.39%	0.39%	1.56%	1.17%	10.89%	7.00%
HEADSUP	2023/11/17	0.76	Sideways	50MA-Resist	11.95	11.72%	16.32%	8.79%	10.46%	8.79%	6.69%	9.21%	15.06%
HEADSUP	2023/11/10	0.11	Sideways	50MA-Resist	11.85	1.27%	0.42%	-0.42%	0.84%	12.66%	8.44%	6.75%	16.88%
HEADSUP	2023/11/15	0.25	Sideways	50MA-Resist	11.90	-0.84%	0.42%	12.18%	16.81%	9.24%	6.30%	8.40%	24.79%
HEADSUP	2023/11/16	0.42	Sideways	BearCross-50MA	11.80	1.27%	13.14%	17.80%	10.17%	11.86%	7.63%	9.32%	25.85%
HEADSUP	2023/12/05	0.20	Sideways	200MA-Support	12.65	1.58%	1.98%	1.98%	3.16%	2.77%	17.39%
HEADSUP	2023/12/08	0.18	Sideways	Bearish	12.90	1.16%	0.78%	10.47%	7.36%	17.83%	16.67%
HEADSUP	2023/11/13	0.11	Sideways	50MA-Resist	12.00	-0.83%	-1.67%	-0.42%	11.25%	15.83%	6.67%	7.08%	26.67%
HEADSUP	2023/11/08	0.25	Sideways	50MA-Resist	11.75	0.43%	0.85%	2.13%	1.28%	0.43%	12.34%	8.09%	10.64%	28.09%
HEADSUP	2023/11/09	0.21	Sideways	50MA-Resist	11.80	0.42%	1.69%	0.85%	0.00%	1.27%	10.17%	8.05%	20.76%
HEADSUP	2023/12/07	0.52	Sideways	200MA-Support	12.90	0.00%	1.16%	0.78%	10.47%	7.36%	8.53%
HDFCLIFE	2023/12/21	0.73	Weak Up	50MA-Resist	644.20	-0.68%
HDFCLIFE	2023/12/15	2.24	Strong Up	Bullish	673.10	-0.13%	-1.05%	-4.31%	-4.29%	-4.94%
HDFCLIFE	2023/12/11	0.68	Strong Up	Bullish	672.50	5.18%	3.82%	1.79%	0.09%	-0.04%
HDFCLIFE	2023/12/20	0.99	Strong Up	BearCross-50MA	644.10	0.02%	-0.66%
HDFCLIFE	2023/12/18	0.54	Strong Up	Bullish	672.25	-0.92%	-4.19%	-4.17%	-4.82%
HDFCLIFE	2023/12/19	0.98	Strong Up	Bullish	666.05	-3.30%	-3.28%	-3.93%
HDFCAMC	2023/11/15	0.71	Strong Up	Bullish	2769.95	1.31%	4.94%	3.92%	3.93%	3.02%	7.21%	8.16%	9.31%
HDFCAMC	2023/11/09	0.24	Strong Up	Bullish	2762.50	0.27%	0.69%	0.27%	1.58%	5.22%	2.86%	6.92%	9.00%
HDFCAMC	2023/11/10	0.58	Strong Up	Bullish	2769.85	0.42%	0.00%	1.31%	4.94%	3.93%	4.64%	9.38%	10.10%
HDFCAMC	2023/11/13	0.95	Strong Up	Bullish	2781.45	-0.41%	0.89%	4.50%	3.49%	3.50%	5.44%	7.57%	8.75%
HDFCAMC	2023/11/16	0.59	Strong Up	Bullish	2806.10	3.59%	2.59%	2.59%	1.70%	1.70%	4.35%	6.45%	11.26%
HDFCAMC	2023/11/08	0.37	Strong Up	Bullish	2745.95	0.60%	0.87%	1.29%	0.87%	2.19%	3.93%	6.63%	9.87%	17.32%
HCLTECH	2023/12/07	0.94	Strong Up	Bullish	1328.00	2.72%	3.56%	3.56%	3.10%	6.52%	7.08%
HCLTECH	2023/11/13	0.41	Weak Up	50MA-Support	1261.00	1.24%	3.97%	3.82%	5.11%	5.20%	5.79%	5.44%	18.26%
HCLTECH	2023/11/10	0.72	Weak Up	50MA-Support	1255.45	0.44%	1.69%	4.43%	4.28%	5.57%	4.87%	4.95%	12.68%
HCLTECH	2023/11/15	1.34	Weak Up	50MA-Support	1276.65	2.69%	2.55%	3.82%	3.91%	4.16%	5.03%	4.02%	17.83%
HCLTECH	2023/12/06	1.00	Strong Up	Bullish	1329.55	-0.12%	2.60%	3.44%	3.44%	2.98%	8.30%
HCG	2023/11/30	0.96	Sideways	50MA-Support	369.70	-1.05%	-0.15%	-1.76%	-1.42%	-1.27%	-1.61%	-1.43%
HCG	2023/11/21	1.13	Sideways	BullCross-50MA	369.80	-2.08%	-2.70%	-1.14%	-2.58%	-1.10%	-1.45%	-2.65%	-0.57%
HCG	2023/11/23	1.17	Sideways	BearCross-50MA	359.80	1.61%	0.13%	1.65%	2.75%	1.67%	0.22%	0.31%
HCG	2023/12/08	0.67	Sideways	BearCross-50MA	360.60	1.21%	0.46%	-0.17%	0.87%	0.08%	1.97%
HCG	2023/11/29	0.44	Sideways	50MA-Support	365.75	1.08%	0.01%	0.93%	-0.70%	-0.36%	-1.57%	-0.89%
HCG	2023/12/20	1.87	Sideways	BearCross-50MA	362.50	0.52%	1.43%
HCG	2023/12/12	0.79	Sideways	BearCross-50MA	362.25	-0.62%	0.41%	-0.37%	1.09%	0.98%
HCG	2023/11/28	0.75	Sideways	BearCross-50MA	360.25	1.53%	2.62%	1.54%	2.47%	0.82%	0.56%	1.54%
HCG	2023/11/17	0.95	Sideways	BearCross-50MA	359.40	-1.54%	2.89%	0.75%	0.11%	1.73%	2.71%	1.54%	0.86%
HCG	2023/11/15	2.10	Sideways	BearCross-50MA	362.65	1.01%	-0.90%	-2.43%	1.97%	-0.15%	1.94%	0.65%	0.98%
HCG	2023/12/18	0.87	Sideways	BullCross-50MA	366.20	-0.11%	-1.01%	-0.49%	0.41%
HCG	2023/12/13	0.23	Sideways	50MA-Resist	360.00	1.04%	0.25%	1.72%	1.61%	0.69%
HCG	2023/12/15	0.57	Sideways	50MA-Resist	360.90	1.47%	1.36%	0.44%	0.97%	1.88%
HCG	2023/11/22	2.61	Sideways	BearCross-50MA	362.10	-0.64%	0.97%	-0.51%	1.01%	2.10%	0.80%	0.46%
HCG	2023/12/07	0.23	Sideways	BullCross-50MA	365.00	-1.21%	-0.01%	-0.75%	-1.37%	-0.34%	-0.16%
HCG	2023/11/08	0.40	Sideways	50MA-Support	367.40	1.55%	2.38%	0.76%	-1.29%	-0.30%	-2.07%	-0.44%	-1.40%	0.08%
HCG	2023/12/11	0.54	Sideways	BullCross-50MA	364.95	-0.74%	-1.36%	-0.33%	-1.11%	0.34%
HCG	2023/11/24	0.26	Sideways	BullCross-50MA	365.60	-1.46%	0.04%	1.12%	0.05%	0.97%	-0.18%	0.16%
HCG	2023/12/01	0.58	Sideways	50MA-Support	365.80	0.92%	-0.71%	-0.37%	-0.22%	-1.42%	-1.34%	0.52%
HCG	2023/12/14	0.50	Sideways	50MA-Resist	363.75	-0.78%	0.67%	0.56%	-0.34%	0.18%
HCG	2023/12/06	0.33	Sideways	50MA-Support	364.45	0.15%	-1.06%	0.14%	-0.60%	-1.22%	-0.54%
HCG	2023/11/20	0.94	Sideways	50MA-Resist	353.85	4.51%	2.33%	1.68%	3.32%	1.81%	2.64%	2.37%	2.98%
HCG	2023/12/05	0.56	Sideways	BearCross-50MA	363.20	0.34%	0.50%	-0.72%	0.48%	-0.26%	0.72%
HCG	2023/11/16	1.53	Sideways	BullCross-50MA	366.30	-1.88%	-3.40%	0.96%	-1.15%	-1.77%	-0.14%	-1.56%	-0.14%
HCC	2023/12/20	1.07	Sideways	BearCross-50MA	28.60	3.15%	1.57%
HCC	2023/12/04	0.42	Sideways	Bullish	29.70	6.73%	5.05%	7.74%	4.55%	4.55%	7.41%
HCC	2023/12/06	1.15	Sideways	Bullish	31.20	2.56%	-0.48%	-0.48%	0.32%	5.77%	-8.33%
HCC	2023/11/29	0.51	Sideways	Bullish	29.40	1.87%	0.17%	1.02%	7.82%	6.12%	12.24%	-2.72%
HCC	2023/11/30	1.22	Sideways	Bullish	29.95	-1.67%	-0.83%	5.84%	4.17%	6.84%	7.68%	-1.50%
HCC	2023/12/01	0.46	Sideways	Bullish	29.45	0.85%	7.64%	5.94%	8.66%	5.43%	9.00%	-1.36%
HCC	2023/12/11	0.40	Sideways	Bullish	31.05	0.81%	6.28%	3.86%	3.38%	2.74%
HCC	2023/12/19	0.74	Sideways	Bullish	31.35	-8.77%	-5.90%	-7.34%
HCC	2023/12/12	0.84	Sideways	Bullish	31.30	5.43%	3.04%	2.56%	1.92%	0.16%
HCC	2023/11/28	0.49	Sideways	Bullish	30.30	-2.97%	-1.16%	-2.81%	-1.98%	4.62%	3.30%	3.47%
HCC	2023/12/05	2.42	Sideways	Bullish	31.70	-1.58%	0.95%	-2.05%	-2.05%	-1.26%	-1.10%
HCC	2023/12/21	0.86	Sideways	BullCross-50MA	29.50	-1.53%
HBSL	2023/12/20	0.68	Sideways	Bullish	71.00	2.68%	-0.92%
HBSL	2023/12/19	0.65	Sideways	Bullish	72.05	-1.46%	1.18%	-2.36%
HBSL	2023/12/08	0.06	Weak Up	Bullish	76.35	-1.31%	-0.26%	-0.33%	-0.85%	-2.88%	-7.86%
HBSL	2023/12/12	0.11	Weak Up	Bullish	76.15	-0.07%	-0.59%	-2.63%	-1.58%	-5.38%
HBSL	2023/12/07	0.05	Weak Up	Bullish	76.20	0.20%	-1.12%	-0.07%	-0.13%	-0.66%	-4.33%
HBSL	2023/12/18	0.23	Sideways	Bullish	74.95	-3.87%	-5.27%	-2.74%	-6.14%
HBSL	2023/12/11	0.11	Weak Up	Bullish	75.35	1.06%	1.00%	0.46%	-1.59%	-0.53%
HBSL	2023/12/15	0.30	Sideways	Bullish	74.15	1.08%	-2.83%	-4.25%	-1.69%	-5.12%
HBSL	2023/12/05	0.14	Weak Up	Bullish	74.55	0.67%	2.21%	2.41%	1.07%	2.15%	-3.35%
HBSL	2023/12/04	0.06	Weak Up	Bullish	77.85	-4.24%	-3.60%	-2.12%	-1.93%	-3.21%	-3.73%
HBSL	2023/12/13	0.10	Weak Up	Bullish	76.10	-0.53%	-2.56%	-1.51%	-5.32%	-6.70%
HBSL	2023/12/21	0.21	Sideways	Bullish	72.90	-3.50%
HBSL	2023/12/14	0.24	Sideways	Bullish	75.70	-2.05%	-0.99%	-4.82%	-6.21%	-3.70%
HBSL	2023/12/01	0.05	Weak Up	Bullish	77.60	0.32%	-3.93%	-3.29%	-1.80%	-1.61%	-4.45%	-9.34%
HBSL	2023/12/06	0.09	Weak Up	Bullish	75.05	1.53%	1.73%	0.40%	1.47%	1.40%	-5.40%
HBLPOWER	2023/12/21	2.34	Strong Up	Bullish	438.90	1.00%
HAVISHA	2023/11/08	0.82	Sideways	Bearish	1.70	0.00%	2.94%	5.88%	2.94%	5.88%	2.94%	11.76%	47.06%	50.00%
HAVISHA	2023/11/10	0.76	Sideways	Bearish	1.75	2.86%	0.00%	2.86%	0.00%	0.00%	2.86%	14.29%	54.29%
HAVISHA	2023/11/09	0.77	Sideways	Bearish	1.70	2.94%	5.88%	2.94%	5.88%	2.94%	2.94%	14.71%	52.94%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%
HAVELLS	2023/11/08	0.96	Strong Down	Neutral	1252.05	0.09%	0.43%	-0.11%	0.80%	2.16%	3.95%	4.82%	7.15%	7.97%
HAVELLS	2023/11/10	0.37	Strong Down	Neutral	1257.40	-0.53%	0.37%	1.73%	1.86%	1.46%	1.90%	4.78%	6.06%
HATSUN	2023/11/23	0.39	Strong Down	Neutral	1089.00	0.23%	0.34%	-0.27%	0.11%	0.06%	-0.84%	-1.62%
HATSUN	2023/11/09	0.36	Weak Down	Neutral	1110.30	-0.06%	1.04%	-1.41%	-0.75%	-0.52%	-1.69%	-2.67%	-3.57%
HATSUN	2023/12/11	0.54	Strong Down	Neutral	1074.10	-0.10%	-0.32%	-0.38%	-0.26%	0.52%
HATSUN	2023/11/16	0.56	Weak Down	Neutral	1101.95	0.24%	0.08%	0.18%	-1.35%	-1.18%	-1.11%	-2.01%	-2.14%
HATSUN	2023/11/21	0.41	Strong Down	Neutral	1103.95	-1.53%	-1.35%	-1.12%	-1.02%	-1.62%	-1.34%	-3.02%	-0.25%
HATSUN	2023/11/13	1.00	Weak Down	Neutral	1121.80	-2.42%	-1.77%	-1.54%	-1.69%	-1.59%	-3.19%	-2.91%	-4.50%
HATSUN	2023/12/12	0.40	Weak Down	Neutral	1073.05	-0.22%	-0.28%	-0.16%	0.62%	0.50%
HATSUN	2023/12/15	0.51	Weak Down	Neutral	1071.35	0.78%	0.66%	4.89%	3.78%	2.79%
HATSUN	2023/11/17	0.48	Weak Down	Neutral	1104.55	-0.16%	-0.05%	-1.58%	-1.41%	-1.18%	-2.16%	-2.76%	1.73%
HATSUN	2023/12/14	0.86	Weak Down	Neutral	1070.00	0.13%	0.91%	0.79%	5.02%	3.91%
HATSUN	2023/11/28	0.65	Weak Down	Neutral	1092.65	-0.60%	-0.23%	-0.27%	-1.09%	-0.41%	-1.79%	-1.30%
HATSUN	2023/11/08	0.72	Weak Down	Neutral	1108.95	0.12%	0.06%	1.16%	-1.29%	-0.63%	-1.80%	-1.74%	-3.24%	-0.70%
HATSUN	2023/11/29	1.36	Strong Down	Neutral	1086.05	0.38%	0.34%	-0.49%	0.20%	0.29%	-1.42%	3.47%
HATSUN	2023/11/22	0.84	Strong Down	Neutral	1087.10	0.17%	0.41%	0.51%	-0.10%	0.28%	-0.54%	-1.57%
HATSUN	2023/11/24	0.63	Strong Down	Neutral	1091.55	0.10%	-0.50%	-0.13%	-0.17%	-0.99%	-1.60%	-1.09%
HATSUN	2023/12/13	0.51	Weak Down	Neutral	1070.65	-0.06%	0.07%	0.85%	0.72%	4.95%
HATSUN	2023/11/10	0.23	Weak Down	Neutral	1109.65	1.09%	-1.35%	-0.69%	-0.46%	-0.62%	-1.53%	-1.93%	-3.57%
HATSUN	2023/11/30	0.47	Strong Down	Neutral	1090.15	-0.04%	-0.87%	-0.18%	-0.09%	-0.82%	-1.85%	1.99%
HATSUN	2023/12/04	1.22	Strong Down	Neutral	1080.70	0.69%	0.78%	0.05%	-0.08%	-0.61%	-0.09%
HATSUN	2023/11/20	0.50	Weak Down	Neutral	1102.80	0.10%	-1.42%	-1.25%	-1.02%	-0.92%	-1.32%	-2.70%	0.82%
HATSUN	2023/12/01	1.72	Strong Down	Neutral	1089.70	-0.83%	-0.14%	-0.05%	-0.78%	-0.91%	-1.68%	1.06%
HATSUN	2023/11/15	1.50	Weak Down	Neutral	1094.65	0.67%	0.90%	0.74%	0.85%	-0.69%	-0.41%	-1.22%	-1.37%
HATHWAY	2023/12/05	0.87	Sideways	50MA-Support	19.85	0.25%	0.50%	-1.01%	3.53%	3.53%	16.88%
HATHWAY	2023/12/08	1.75	Sideways	50MA-Support	19.65	4.58%	4.58%	4.07%	4.07%	3.56%	12.21%
HATHWAY	2023/12/11	2.15	Sideways	50MA-Support	20.55	0.00%	-0.49%	-0.49%	-0.97%	4.62%
HATHWAY	2023/12/07	1.24	Sideways	50MA-Support	19.95	-1.50%	3.01%	3.01%	2.51%	2.51%	8.52%
HATHWAY	2023/12/06	2.59	Sideways	50MA-Support	19.90	0.25%	-1.26%	3.27%	3.27%	2.76%	6.53%
HARSHA	2023/12/20	1.06	Sideways	50MA-Resist	388.10	0.21%	0.91%
HARSHA	2023/12/14	0.93	Sideways	BearCross-50MA	395.80	0.27%	0.39%	0.43%	-1.95%	-1.74%
HARSHA	2023/12/19	0.89	Sideways	BearCross-50MA	397.50	-2.36%	-2.16%	-1.47%
HARSHA	2023/12/18	0.59	Sideways	50MA-Resist	397.35	0.04%	-2.33%	-2.13%	-1.43%
HARSHA	2023/12/21	0.89	Sideways	Bearish	388.90	0.71%
HARSHA	2023/12/15	0.82	Sideways	50MA-Resist	396.85	0.13%	0.16%	-2.20%	-2.00%	-1.31%
HARRMALAYA	2023/11/10	0.32	Weak Down	Neutral	144.00	1.84%	0.21%	4.44%	4.13%	1.84%	2.22%	5.35%	8.12%
HARRMALAYA	2023/11/08	0.35	Weak Down	Neutral	144.30	1.25%	-0.21%	1.63%	0.00%	4.23%	1.52%	3.29%	7.14%	32.54%
HARRMALAYA	2023/11/09	0.92	Weak Down	Neutral	146.10	-1.44%	0.38%	-1.23%	2.94%	2.64%	-0.21%	6.13%	7.67%
HARIOMPIPE	2023/12/20	1.85	Sideways	BearCross-50MA	617.20	3.64%	2.75%
HARIOMPIPE	2023/12/01	0.23	Weak Up	Bullish	658.35	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%	-3.68%
HARIOMPIPE	2023/12/12	0.40	Weak Up	Bullish	673.00	-0.56%	-0.81%	-2.26%	-2.67%	-2.88%
HARIOMPIPE	2023/12/08	0.26	Strong Up	Bullish	671.85	1.15%	0.17%	-0.39%	-0.64%	-2.09%	-5.61%
HARIOMPIPE	2023/12/07	0.32	Strong Up	Bullish	681.90	-1.47%	-0.34%	-1.31%	-1.86%	-2.10%	-6.20%
HARIOMPIPE	2023/12/21	1.00	Weak Down	50MA-Resist	639.65	-0.86%
HARIOMPIPE	2023/11/24	0.79	Strong Up	Bullish	679.85	-0.26%	-1.54%	-3.62%	-3.16%	-0.28%	-0.04%	-3.66%
HARIOMPIPE	2023/12/06	1.36	Strong Up	Bullish	679.10	0.41%	-1.07%	0.07%	-0.90%	-1.46%	-9.12%
HARIOMPIPE	2023/12/19	0.62	Sideways	50MA-Support	653.65	-5.58%	-2.14%	-2.98%
HARIOMPIPE	2023/12/11	0.30	Weak Up	Bullish	679.55	-0.96%	-1.52%	-1.77%	-3.20%	-3.61%
HARIOMPIPE	2023/12/18	1.23	Sideways	50MA-Support	655.00	-0.21%	-5.77%	-2.34%	-3.18%
HARIOMPIPE	2023/12/15	0.78	Weak Up	50MA-Support	657.80	-0.43%	-0.63%	-6.17%	-2.76%	-3.60%
HARIOMPIPE	2023/12/05	0.43	Strong Up	Bullish	664.50	2.20%	2.62%	1.11%	2.26%	1.28%	-1.63%
HARIOMPIPE	2023/11/28	0.40	Strong Up	Bullish	678.05	-1.28%	-3.36%	-2.91%	-0.01%	-2.00%	-0.74%	-3.60%
HARIOMPIPE	2023/12/13	0.52	Weak Up	Bullish	669.20	-0.25%	-1.70%	-2.12%	-2.32%	-7.77%
HARIOMPIPE	2023/11/23	0.63	Strong Up	Bullish	658.20	3.29%	3.02%	1.69%	-0.45%	0.02%	2.07%	-0.06%
HARIOMPIPE	2023/11/30	0.38	Strong Up	Bullish	655.25	0.47%	3.46%	1.41%	3.64%	4.07%	1.88%	-2.38%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%
HARIOMPIPE	2023/12/04	0.35	Strong Up	Bullish	677.95	-1.98%	0.17%	0.58%	-0.90%	0.24%	-3.39%
HARIOMPIPE	2023/11/22	0.67	Strong Up	Bullish	649.20	1.39%	4.72%	4.44%	3.10%	0.93%	5.04%	2.83%
HARIOMPIPE	2023/12/14	0.45	Weak Up	Bullish	667.55	-1.46%	-1.88%	-2.08%	-7.54%	-4.18%
HARDWYN	2023/11/09	0.23	Sideways	Neutral	36.35	-0.83%	3.85%	11.14%	10.73%	10.59%	14.86%	12.65%	11.69%
HARDWYN	2023/12/21	0.31	Sideways	BullCross-50MA	40.20	-0.50%
HARDWYN	2023/12/20	0.78	Sideways	BearCross-50MA	38.40	4.69%	4.17%
HARDWYN	2023/12/13	0.67	Sideways	Bullish	40.60	0.62%	-0.49%	-0.37%	-0.62%	-5.42%
HARDWYN	2023/11/08	0.45	Sideways	Neutral	36.45	-0.27%	-1.10%	3.57%	10.84%	10.43%	6.58%	13.99%	11.25%	9.74%
HARDWYN	2023/12/19	0.17	Sideways	Bullish	40.35	-4.83%	-0.37%	-0.87%
HARDWYN	2023/11/10	0.68	Sideways	Neutral	36.05	4.72%	12.07%	11.65%	11.51%	9.43%	19.00%	11.79%	13.31%
HARDWYN	2023/12/12	1.41	Sideways	Bullish	40.55	0.12%	0.74%	-0.37%	-0.25%	-0.49%
HARDWYN	2023/12/15	0.26	Sideways	Bullish	40.40	0.12%	-0.12%	-4.95%	-0.50%	-0.99%
HARDWYN	2023/12/18	0.20	Sideways	Bullish	40.45	-0.25%	-5.07%	-0.62%	-1.11%
HARDWYN	2023/12/14	0.20	Sideways	Bullish	40.85	-1.10%	-0.98%	-1.22%	-6.00%	-1.59%
HAL	2023/12/21	0.81	Strong Up	Bullish	2706.50	-0.10%
HAL	2023/12/20	0.73	Strong Up	Bullish	2665.90	1.52%	1.42%
GVPTECH	2023/12/01	1.25	Sideways	Bearish	10.10	-0.50%	0.00%	1.98%	0.99%	2.97%	0.50%	3.47%
GVPTECH	2023/11/16	2.17	Sideways	Bearish	11.50	-1.74%	-3.48%	-5.22%	-6.96%	-8.70%	-12.17%	-9.57%	-11.74%
GVPTECH	2023/11/21	1.15	Sideways	Bearish	10.90	-1.83%	-3.67%	-4.59%	-5.05%	-6.88%	-5.50%	-6.88%	-4.13%
GVPTECH	2023/11/13	0.80	Sideways	Bearish	11.20	1.79%	2.68%	0.89%	-0.89%	-2.68%	-9.38%	-8.04%	-9.38%
GVPTECH	2023/11/08	2.11	Sideways	Bearish	12.00	-1.67%	-3.33%	-6.67%	-5.00%	-4.17%	-12.50%	-15.83%	-14.58%	-12.92%
GVPTECH	2023/11/22	2.78	Sideways	Bearish	10.70	-1.87%	-2.80%	-3.27%	-5.14%	-4.67%	-4.67%	-3.74%
GVPTECH	2023/11/30	0.79	Sideways	Bearish	10.20	-0.98%	-1.47%	-0.98%	0.98%	0.00%	0.98%	1.47%
GVPTECH	2023/11/28	2.27	Sideways	Bearish	10.35	-1.93%	-1.45%	-2.42%	-2.90%	-2.42%	-0.97%	-1.93%
GVPTECH	2023/11/20	1.27	Sideways	Bearish	11.10	-1.80%	-3.60%	-5.41%	-6.31%	-6.76%	-9.01%	-7.66%	-6.76%
GVPTECH	2023/11/09	0.39	Sideways	Bearish	11.80	-1.69%	-5.08%	-3.39%	-2.54%	-4.24%	-11.86%	-14.83%	-13.98%
GVPTECH	2023/11/23	1.03	Sideways	Bearish	10.50	-0.95%	-1.43%	-3.33%	-2.86%	-3.81%	-0.95%	-3.33%
GVPTECH	2023/12/04	1.14	Sideways	Bearish	10.05	0.50%	2.49%	1.49%	3.48%	2.99%	1.00%
GVPTECH	2023/11/17	2.03	Sideways	Bearish	11.30	-1.77%	-3.54%	-5.31%	-7.08%	-7.96%	-11.06%	-8.41%	-10.18%
GVPTECH	2023/11/24	0.61	Sideways	Bearish	10.40	-0.48%	-2.40%	-1.92%	-2.88%	-3.37%	-0.48%	-2.40%
GVPTECH	2023/11/10	0.30	Sideways	Bearish	11.60	-3.45%	-1.72%	-0.86%	-2.59%	-4.31%	-10.78%	-12.93%	-11.21%
GVPTECH	2023/11/15	0.97	Sideways	Bearish	11.40	0.88%	-0.88%	-2.63%	-4.39%	-6.14%	-10.53%	-10.53%	-10.96%
GVPTECH	2023/12/05	0.89	Sideways	Bearish	10.10	1.98%	0.99%	2.97%	2.48%	1.49%	0.50%
GVPTECH	2023/11/29	1.12	Sideways	Bearish	10.15	0.49%	-0.49%	-0.99%	-0.49%	1.48%	0.00%	0.00%
GVKPIL	2023/12/21	0.82	Sideways	BullCross-50MA	10.00	-0.50%
GVKPIL	2023/12/08	1.15	Sideways	50MA-Support	10.35	4.83%	8.21%	5.31%	3.38%	1.45%	-3.86%
GVKPIL	2023/12/05	0.77	Sideways	50MA-Support	9.95	-1.01%	-0.50%	4.02%	9.05%	12.56%	3.02%
GVKPIL	2023/12/19	0.70	Sideways	Bullish	10.25	-4.88%	-2.44%	-2.93%
GVKPIL	2023/12/04	0.73	Sideways	Bullish	9.95	0.00%	-1.01%	-0.50%	4.02%	9.05%	6.03%
GVKPIL	2023/12/06	0.75	Sideways	50MA-Support	9.85	0.51%	5.08%	10.15%	13.71%	10.66%	-1.02%
GVKPIL	2023/12/11	0.46	Sideways	Bullish	10.85	3.23%	0.46%	-1.38%	-3.23%	-2.76%
GVKPIL	2023/11/08	0.10	Sideways	Bullish	8.65	4.62%	9.83%	20.23%	26.01%	31.21%	15.61%	17.92%	29.48%	15.03%
GVKPIL	2023/12/18	0.51	Sideways	Bullish	10.55	-2.84%	-7.58%	-5.21%	-5.69%
GVKPIL	2023/12/07	0.85	Sideways	50MA-Support	9.90	4.55%	9.60%	13.13%	10.10%	8.08%	1.01%
GVKPIL	2023/12/20	0.85	Sideways	Bullish	9.75	2.56%	2.05%
GULPOLY	2023/11/15	1.53	Weak Down	Neutral	197.95	-0.91%	3.11%	4.62%	5.63%	2.53%	5.86%	16.14%	10.94%
GULPOLY	2023/11/10	1.30	Weak Down	Neutral	197.90	-0.58%	0.03%	-0.88%	3.13%	4.65%	3.79%	12.68%	12.51%
GULPOLY	2023/12/21	0.50	Weak Up	50MA-Resist	209.85	0.57%
GULPOLY	2023/12/20	0.50	Weak Up	BearCross-50MA	208.60	0.60%	1.17%
GULPOLY	2023/11/16	1.20	Weak Down	Neutral	196.15	4.05%	5.58%	6.60%	3.47%	4.92%	4.82%	18.76%	11.16%
GULPOLY	2023/11/09	1.06	Weak Down	Neutral	198.85	-0.48%	-1.06%	-0.45%	-1.36%	2.64%	3.44%	11.99%	13.08%
GULPOLY	2023/12/19	0.29	Weak Up	200MA-Support	218.05	-4.33%	-3.76%	-3.21%
GULPOLY	2023/11/13	1.39	Weak Down	Neutral	196.75	0.61%	-0.30%	3.74%	5.26%	6.28%	5.49%	15.35%	11.51%
GULFPETRO	2023/11/23	0.47	Sideways	50MA-Resist	53.05	-0.47%	-0.75%	-1.79%	0.57%	0.75%	1.13%	-0.19%
GULFPETRO	2023/11/13	0.11	Sideways	Bullish	55.10	-0.18%	0.73%	0.27%	-2.09%	-2.63%	-5.44%	-2.81%	-3.90%
GULFPETRO	2023/11/21	0.51	Sideways	50MA-Support	53.65	-0.47%	-1.12%	-1.58%	-1.86%	-2.89%	-0.19%	-1.12%	-6.15%
GULFPETRO	2023/12/08	1.04	Sideways	50MA-Resist	53.65	-0.84%	-1.58%	-1.12%	-1.40%	-1.30%	-6.15%
GULFPETRO	2023/11/09	0.14	Sideways	Bullish	55.35	-0.09%	-0.45%	-0.63%	0.27%	-0.18%	-4.61%	-1.90%	-4.16%
GULFPETRO	2023/12/12	1.07	Sideways	50MA-Resist	52.80	0.47%	0.19%	0.28%	-0.19%	-0.47%
GULFPETRO	2023/11/08	0.28	Sideways	Bullish	57.25	-3.32%	-3.41%	-3.76%	-3.93%	-3.06%	-7.34%	-6.64%	-7.77%	-12.05%
GULFPETRO	2023/12/11	1.24	Sideways	50MA-Resist	53.20	-0.75%	-0.28%	-0.56%	-0.47%	-0.94%
GULFPETRO	2023/11/16	0.32	Sideways	Bullish	55.50	-0.45%	-2.79%	-3.33%	-3.78%	-4.41%	-3.69%	-3.33%	-5.32%
GULFPETRO	2023/11/10	0.06	Sideways	Bullish	55.30	-0.36%	-0.54%	0.36%	-0.09%	-2.44%	-4.79%	-1.72%	-4.34%
GULFPETRO	2023/12/01	1.28	Sideways	50MA-Resist	53.45	1.59%	1.68%	0.19%	-0.47%	0.37%	-0.94%	-5.80%
GULFPETRO	2023/12/05	2.66	Sideways	50MA-Resist	54.35	-1.47%	-2.12%	-1.29%	-2.12%	-2.85%	-3.31%
GULFPETRO	2023/12/06	0.77	Sideways	BearCross-50MA	53.55	-0.65%	0.19%	-0.65%	-1.40%	-0.93%	-6.54%
GULFPETRO	2023/11/17	0.54	Sideways	Bullish	55.25	-2.35%	-2.90%	-3.35%	-3.98%	-4.43%	-1.72%	-3.71%	-9.41%
GULFPETRO	2023/12/15	0.74	Sideways	Neutral	52.95	-0.47%	-0.76%	-5.48%	-2.64%	-4.91%
GULFPETRO	2023/12/14	1.51	Sideways	Neutral	52.90	0.09%	-0.38%	-0.66%	-5.39%	-2.55%
GULFPETRO	2023/12/18	0.84	Sideways	Neutral	52.70	-0.28%	-5.03%	-2.18%	-4.46%
GULFPETRO	2023/12/07	1.90	Sideways	Neutral	53.20	0.85%	0.00%	-0.75%	-0.28%	-0.56%	-3.10%
GULFPETRO	2023/11/24	0.32	Sideways	50MA-Resist	52.80	-0.28%	-1.33%	1.04%	1.23%	2.84%	0.76%	-0.19%
GULFPETRO	2023/11/22	0.42	Sideways	BullCross-50MA	53.40	-0.66%	-1.12%	-1.40%	-2.43%	-0.09%	-0.37%	-0.94%
GULFPETRO	2023/12/21	0.77	Sideways	Neutral	51.55	-2.33%
GULFPETRO	2023/12/19	0.73	Sideways	Neutral	52.55	-4.76%	-1.90%	-4.19%
GULFPETRO	2023/12/04	1.17	Sideways	50MA-Support	54.30	0.09%	-1.38%	-2.03%	-1.20%	-2.03%	-2.95%
GULFPETRO	2023/12/13	1.32	Sideways	Neutral	53.05	-0.28%	-0.19%	-0.66%	-0.94%	-5.66%
GULFPETRO	2023/11/20	0.73	Sideways	50MA-Support	53.95	-0.56%	-1.02%	-1.67%	-2.13%	-2.41%	0.74%	-2.13%	-4.45%
GULFPETRO	2023/11/15	0.12	Sideways	Bullish	55.00	0.91%	0.45%	-1.91%	-2.45%	-2.91%	-3.00%	-3.27%	-4.18%
GULFPETRO	2023/11/29	0.59	Sideways	Neutral	52.10	2.40%	2.59%	4.22%	4.32%	2.78%	1.82%	-3.93%
GULFPETRO	2023/11/28	1.71	Sideways	50MA-Resist	52.65	-1.04%	1.33%	1.52%	3.13%	3.23%	0.28%	-0.19%
GULFPETRO	2023/12/20	1.97	Sideways	Neutral	50.05	3.00%	0.60%
GULFPETRO	2023/11/30	1.00	Sideways	50MA-Resist	53.35	0.19%	1.78%	1.87%	0.37%	-0.28%	-0.84%	-3.37%
GULFOILLUB	2023/12/11	0.43	Strong Up	Bullish	659.60	-2.22%	1.68%	0.85%	-0.74%	-0.83%
GULFOILLUB	2023/12/15	0.68	Strong Up	Bullish	654.75	-0.09%	3.27%	-0.85%	1.43%	8.62%
GULFOILLUB	2023/12/19	1.21	Strong Up	Bullish	676.15	-3.99%	-1.78%	5.18%
GULFOILLUB	2023/11/17	0.73	Strong Up	Bullish	615.00	0.70%	0.34%	2.89%	3.02%	3.11%	11.44%	7.25%	5.56%
GULFOILLUB	2023/11/23	0.55	Strong Up	Bullish	633.60	0.09%	7.95%	9.13%	9.93%	8.68%	4.64%	3.34%
GULFOILLUB	2023/12/18	0.43	Strong Up	Bullish	654.15	3.36%	-0.76%	1.52%	8.72%
GULFOILLUB	2023/12/14	1.14	Strong Up	Bullish	665.20	-1.57%	-1.66%	1.65%	-2.41%	-0.17%
GULFOILLUB	2023/12/12	0.58	Strong Up	Bullish	644.95	3.98%	3.14%	1.52%	1.43%	4.84%
GULFOILLUB	2023/11/24	0.42	Strong Up	Bullish	634.15	7.86%	9.04%	9.83%	8.59%	8.07%	4.01%	3.15%
GULFOILLUB	2023/11/20	0.88	Strong Up	Bullish	619.30	-0.36%	2.17%	2.31%	2.40%	10.45%	10.29%	4.14%	7.23%
GULFOILLUB	2023/12/08	0.36	Strong Up	Bullish	663.00	-0.51%	-2.72%	1.15%	0.33%	-1.24%	7.27%
GULFOILLUB	2023/12/20	1.52	Strong Up	Bullish	649.20	2.30%	9.55%
GULFOILLUB	2023/12/13	1.08	Strong Up	Bullish	670.65	-0.81%	-2.37%	-2.46%	0.82%	-3.20%
GULFOILLUB	2023/12/21	0.60	Strong Up	Bullish	664.10	7.09%
GULFOILLUB	2023/11/21	0.38	Strong Up	Bullish	617.10	2.54%	2.67%	2.76%	10.84%	12.05%	9.97%	8.68%	15.25%
GULFOILLUB	2023/11/22	2.65	Strong Up	Bullish	632.75	0.13%	0.22%	8.10%	9.28%	10.08%	6.71%	5.13%
GUJGASLTD	2023/12/21	1.35	Weak Up	50MA-Support	443.55	0.86%
GUJAPOLLO	2023/12/08	0.71	Sideways	50MA-Support	220.70	0.20%	0.18%	-1.06%	-0.77%	-0.72%	3.33%
GUJAPOLLO	2023/12/19	1.94	Sideways	BearCross-50MA	217.05	7.35%	7.56%	5.07%
GUJAPOLLO	2023/12/14	0.34	Sideways	50MA-Support	219.00	0.05%	2.37%	-0.89%	6.39%	6.60%
GUJAPOLLO	2023/12/06	0.48	Sideways	50MA-Resist	216.65	3.16%	1.87%	2.08%	2.05%	0.78%	7.55%
GUJAPOLLO	2023/12/05	0.71	Sideways	BearCross-50MA	216.00	0.30%	3.47%	2.18%	2.38%	2.36%	0.49%
GUJAPOLLO	2023/12/01	5.80	Sideways	50MA-Support	219.60	0.39%	-1.64%	-1.34%	1.78%	0.50%	-0.23%	3.85%
GUJAPOLLO	2023/12/04	0.56	Sideways	50MA-Support	220.45	-2.02%	-1.72%	1.38%	0.11%	0.32%	1.70%
GUJAPOLLO	2023/12/11	0.28	Sideways	50MA-Support	221.15	-0.02%	-1.27%	-0.97%	-0.93%	1.38%
GUJAPOLLO	2023/12/15	0.25	Sideways	50MA-Support	219.10	2.33%	-0.94%	6.34%	6.55%	4.08%
GUJAPOLLO	2023/12/07	3.75	Sideways	BullCross-50MA	223.50	-1.25%	-1.05%	-1.07%	-2.30%	-2.01%	4.45%
GUJAPOLLO	2023/12/18	1.48	Sideways	50MA-Support	224.20	-3.19%	3.93%	4.13%	1.72%
GUJAPOLLO	2023/12/12	0.50	Sideways	50MA-Support	221.10	-1.24%	-0.95%	-0.90%	1.40%	-1.83%
GUJAPOLLO	2023/12/13	0.43	Sideways	50MA-Support	218.35	0.30%	0.34%	2.68%	-0.60%	6.71%
GUJALKALI	2023/12/21	0.68	Weak Up	BullCross-50MA	739.90	1.56%
GUJALKALI	2023/11/16	0.36	Weak Down	BearCross-50MA	727.05	-0.12%	-0.93%	-0.89%	-0.03%	-0.98%	-0.31%	2.40%	2.84%
GUJALKALI	2023/12/01	0.80	Weak Down	50MA-Resist	724.80	2.86%	1.60%	3.99%	4.77%	2.72%	4.37%	3.68%
GUJALKALI	2023/11/22	0.81	Weak Down	BearCross-50MA	726.85	-0.96%	-1.18%	-1.19%	0.06%	-1.20%	4.48%	2.82%
GUJALKALI	2023/11/08	0.39	Weak Up	BullCross-50MA	742.70	-3.18%	-2.51%	-1.92%	-1.75%	-2.11%	-3.07%	-2.41%	-1.96%	1.18%
GUJALKALI	2023/11/30	0.79	Strong Down	BearCross-50MA	718.10	0.93%	3.82%	2.55%	4.96%	5.75%	4.07%	3.04%
GUJALKALI	2023/11/13	0.16	Sideways	50MA-Support	728.45	0.17%	-0.19%	-0.32%	-1.12%	-1.08%	-0.16%	3.47%	3.84%
GUJALKALI	2023/11/20	0.36	Weak Down	50MA-Resist	720.30	0.03%	0.91%	-0.06%	-0.28%	-0.29%	2.24%	1.09%	2.72%
GUJALKALI	2023/11/15	0.35	Sideways	BullCross-50MA	729.70	-0.36%	-0.49%	-1.29%	-1.25%	-0.39%	-1.59%	4.07%	2.69%
GUJALKALI	2023/11/09	1.20	Sideways	50MA-Resist	719.10	0.69%	1.30%	1.47%	1.11%	0.98%	-0.11%	3.68%	4.94%
GUJALKALI	2023/11/21	0.41	Weak Down	50MA-Resist	720.55	0.87%	-0.09%	-0.31%	-0.33%	0.94%	4.61%	4.73%	4.29%
GUJALKALI	2023/11/28	0.55	Strong Down	50MA-Resist	718.20	1.27%	-0.01%	0.92%	3.81%	2.53%	1.39%	4.11%
GUJALKALI	2023/12/20	0.90	Weak Up	BearCross-50MA	725.35	2.01%	3.60%
GUJALKALI	2023/11/29	1.30	Strong Down	BullCross-50MA	727.30	-1.26%	-0.34%	2.51%	1.25%	3.64%	3.76%	-0.27%
GUJALKALI	2023/11/23	0.49	Weak Down	BearCross-50MA	719.90	-0.22%	-0.24%	1.03%	-0.25%	0.68%	3.42%	5.08%
GUJALKALI	2023/11/10	0.29	Sideways	50MA-Resist	724.05	0.61%	0.78%	0.41%	0.29%	-0.52%	-0.81%	1.71%	3.22%
GUJALKALI	2023/11/17	0.38	Weak Down	BearCross-50MA	726.15	-0.81%	-0.77%	0.10%	-0.86%	-1.08%	2.67%	1.25%	-0.11%
GUJALKALI	2023/11/24	1.22	Strong Down	50MA-Resist	718.30	-0.01%	1.25%	-0.03%	0.90%	3.79%	2.35%	4.32%
GUFICBIO	2023/12/15	0.28	Strong Up	Bullish	312.35	-0.83%	-0.29%	-2.32%	4.40%	3.35%
GUFICBIO	2023/12/20	0.74	Strong Up	Bullish	305.10	6.88%	5.80%
GUFICBIO	2023/12/14	0.20	Strong Up	Bullish	315.65	-1.05%	-1.87%	-1.33%	-3.34%	3.31%
GUFICBIO	2023/12/18	0.23	Strong Up	Bullish	309.75	0.55%	-1.50%	5.28%	4.21%
GUFICBIO	2023/12/13	0.35	Strong Up	Bullish	319.85	-1.31%	-2.34%	-3.16%	-2.63%	-4.61%
GUFICBIO	2023/12/19	0.17	Strong Up	Bullish	311.45	-2.04%	4.70%	3.64%
GUFICBIO	2023/12/21	0.97	Weak Up	Bullish	326.10	-1.01%
GTPL	2023/12/15	0.74	Sideways	50MA-Resist	168.50	0.39%	10.24%	2.94%	5.52%	13.77%
GTPL	2023/12/14	1.44	Sideways	50MA-Resist	170.55	-1.20%	-0.82%	8.91%	1.70%	4.25%
GTPL	2023/12/04	0.66	Sideways	Bullish	179.50	-0.95%	-2.14%	-2.59%	-3.20%	-2.65%	-5.77%
GTPL	2023/11/30	0.32	Sideways	50MA-Support	177.80	-0.79%	0.96%	0.00%	-1.21%	-1.66%	-4.08%	0.00%
GTPL	2023/12/18	0.79	Sideways	50MA-Resist	169.15	9.81%	2.54%	5.11%	13.33%
GTPL	2023/12/08	0.37	Weak Up	BearCross-50MA	173.75	0.58%	-0.35%	-1.70%	-1.84%	-3.02%	10.33%
GTPL	2023/12/01	0.30	Sideways	50MA-Support	176.40	1.76%	0.79%	-0.43%	-0.88%	-1.50%	-4.48%	8.67%
GTPL	2023/12/12	0.39	Sideways	50MA-Resist	173.15	-1.36%	-1.50%	-2.69%	-2.31%	7.28%
GTPL	2023/12/13	0.50	Sideways	50MA-Resist	170.80	-0.15%	-1.35%	-0.97%	8.75%	1.55%
GTPL	2023/12/05	0.35	Sideways	50MA-Support	177.80	-1.21%	-1.66%	-2.28%	-1.72%	-2.62%	4.47%
GTPL	2023/12/06	1.87	Weak Up	50MA-Support	175.65	-0.46%	-1.08%	-0.51%	-1.42%	-2.76%	-1.25%
GTPL	2023/12/07	2.08	Weak Up	50MA-Support	174.85	-0.63%	-0.06%	-0.97%	-2.32%	-2.46%	1.69%
GTPL	2023/12/19	10.40	Sideways	BullCross-50MA	185.75	-6.62%	-4.28%	3.20%
GTPL	2023/12/11	0.25	Sideways	BullCross-50MA	174.75	-0.92%	-2.26%	-2.40%	-3.58%	-3.20%
GTPL	2023/12/20	4.96	Sideways	BearCross-50MA	173.45	2.51%	10.52%
GTPL	2023/11/29	0.26	Sideways	Bullish	178.20	-0.22%	-1.01%	0.73%	-0.22%	-1.43%	-4.15%	-2.67%
GTLINFRA	2023/11/24	0.45	Sideways	BullCross-50MA	1.10	-4.55%	-4.55%	-4.55%	-4.55%	0.00%	9.09%	36.36%
GTLINFRA	2023/12/08	1.21	Sideways	Bullish	1.10	9.09%	18.18%	22.73%	27.27%	31.82%	27.27%
GTLINFRA	2023/11/30	0.56	Sideways	50MA-Support	1.05	0.00%	4.76%	4.76%	0.00%	4.76%	33.33%	38.10%
GTLINFRA	2023/11/23	0.43	Sideways	50MA-Resist	1.05	4.76%	0.00%	0.00%	0.00%	0.00%	4.76%	38.10%
GTLINFRA	2023/11/29	0.52	Sideways	50MA-Resist	1.05	0.00%	0.00%	4.76%	4.76%	0.00%	28.57%	42.86%
GTLINFRA	2023/12/04	1.42	Sideways	50MA-Support	1.10	0.00%	-4.55%	0.00%	0.00%	9.09%	36.36%
GTLINFRA	2023/12/06	1.56	Sideways	Bullish	1.05	4.76%	4.76%	14.29%	23.81%	28.57%	42.86%
GTLINFRA	2023/12/05	0.70	Sideways	Bullish	1.10	-4.55%	0.00%	0.00%	9.09%	18.18%	40.91%
GTLINFRA	2023/12/01	0.67	Sideways	50MA-Support	1.05	4.76%	4.76%	0.00%	4.76%	4.76%	38.10%	33.33%
GTLINFRA	2023/11/28	0.67	Sideways	BearCross-50MA	1.05	0.00%	0.00%	0.00%	4.76%	4.76%	23.81%	47.62%
GTLINFRA	2023/12/07	0.93	Sideways	50MA-Support	1.10	0.00%	9.09%	18.18%	22.73%	27.27%	31.82%
GTL	2023/12/15	1.31	Sideways	Neutral	7.75	4.52%	9.68%	8.39%	3.23%	8.39%
GTL	2023/12/06	0.25	Sideways	Neutral	7.65	-0.65%	1.31%	3.27%	5.23%	3.27%	9.80%
GTL	2023/12/12	1.27	Sideways	50MA-Support	8.05	-1.86%	-3.73%	-3.73%	0.62%	5.59%
GTL	2023/12/01	0.63	Sideways	Neutral	7.60	-0.66%	0.66%	0.66%	0.00%	1.97%	1.97%	10.53%
GTL	2023/11/24	0.22	Sideways	Neutral	8.15	-1.84%	-3.07%	-4.91%	-6.75%	-7.36%	-3.07%	-0.61%
GTL	2023/12/07	0.69	Sideways	Neutral	7.60	1.97%	3.95%	5.92%	3.95%	1.97%	5.26%
GTL	2023/12/11	0.70	Sideways	Neutral	7.90	1.90%	0.00%	-1.90%	-1.90%	2.53%
GTL	2023/11/30	0.50	Sideways	Neutral	7.75	-1.94%	-2.58%	-1.29%	-1.29%	-1.94%	0.00%	3.23%
GTL	2023/12/08	0.98	Sideways	Neutral	7.75	1.94%	3.87%	1.94%	0.00%	0.00%	8.39%
GTL	2023/12/04	0.53	Sideways	Neutral	7.55	1.32%	1.32%	0.66%	2.65%	4.64%	7.28%
GTL	2023/12/14	1.63	Sideways	50MA-Resist	7.75	0.00%	4.52%	9.68%	8.39%	3.23%
GTL	2023/11/28	0.44	Sideways	Neutral	8.00	-1.25%	-3.12%	-5.00%	-5.62%	-4.37%	0.63%	6.25%
GTL	2023/12/05	0.32	Sideways	Neutral	7.65	0.00%	-0.65%	1.31%	3.27%	5.23%	11.11%
GTL	2023/11/29	0.30	Sideways	Neutral	7.90	-1.90%	-3.80%	-4.43%	-3.16%	-3.16%	0.00%	6.33%
GSS	2023/11/09	0.22	Weak Down	Neutral	193.05	-1.61%	-0.28%	-0.78%	-1.94%	-3.08%	-1.58%	-3.83%	-6.01%
GSS	2023/12/08	0.22	Sideways	Bearish	182.90	-0.71%	-1.20%	-0.79%	-0.52%	1.37%	4.65%
GSS	2023/11/10	0.68	Weak Down	Neutral	189.95	1.34%	0.84%	-0.34%	-1.50%	-1.74%	-0.61%	-3.19%	-4.21%
GSS	2023/12/07	3.30	Sideways	Bearish	182.50	0.22%	-0.49%	-0.99%	-0.58%	-0.30%	5.26%
GSS	2023/12/14	1.41	Sideways	Bearish	181.95	1.90%	3.38%	8.71%	5.88%	5.58%
GSS	2023/12/13	1.34	Sideways	Bearish	181.45	0.28%	2.18%	3.66%	9.01%	6.17%
GSS	2023/11/13	0.66	Weak Down	Neutral	192.50	-0.49%	-1.66%	-2.81%	-3.04%	-4.39%	-0.73%	-4.83%	-3.69%
GSS	2023/12/12	0.49	Sideways	Bearish	180.70	0.42%	0.69%	2.60%	4.10%	9.46%
GSS	2023/11/16	0.62	Weak Down	Neutral	189.30	-1.16%	-1.40%	-2.77%	0.34%	1.11%	-0.82%	-3.38%	4.49%
GSS	2023/12/06	3.10	Sideways	Bearish	183.20	-0.38%	-0.16%	-0.87%	-1.36%	-0.96%	5.16%
GSS	2023/12/11	0.74	Sideways	Bearish	181.60	-0.50%	-0.08%	0.19%	2.09%	3.58%
GSS	2023/11/20	0.35	Weak Down	Neutral	186.65	-1.39%	1.77%	2.54%	1.79%	1.15%	-1.47%	-3.19%	2.92%
GSS	2023/11/08	0.31	Weak Down	Bearish	194.55	-0.77%	-2.36%	-1.05%	-1.54%	-2.70%	-1.62%	-3.50%	-7.12%	-1.62%
GSS	2023/11/17	1.06	Weak Down	Neutral	187.10	-0.24%	-1.63%	1.52%	2.30%	1.55%	-0.77%	-2.94%	2.97%
GSS	2023/11/22	3.39	Weak Down	Neutral	189.95	0.76%	0.03%	-0.61%	0.61%	0.03%	-3.92%	-4.21%
GSS	2023/11/21	1.46	Weak Down	Neutral	184.05	3.21%	3.99%	3.23%	2.58%	3.83%	-0.46%	-1.41%	3.99%
GSPL	2023/12/18	0.87	Weak Up	50MA-Support	285.70	0.77%	-0.81%	1.45%	2.87%
GSPL	2023/12/20	1.74	Weak Up	50MA-Support	283.40	2.28%	3.71%
GSPL	2023/12/19	1.19	Weak Up	200MA-Support	287.90	-1.56%	0.68%	2.08%
GSPL	2023/12/21	0.69	Weak Up	BullCross-200MA	289.85	1.40%
GSPL	2023/11/09	0.82	Sideways	Bearish	270.20	1.55%	3.07%	3.61%	1.87%	2.05%	2.87%	6.92%	9.83%
GSLSU	2023/12/14	0.52	Sideways	Neutral	197.60	-3.06%	-4.35%	-5.47%	-10.91%	-9.94%
GSLSU	2023/12/19	0.48	Sideways	Neutral	186.80	-5.75%	-4.74%	-2.57%
GSLSU	2023/11/08	0.32	Weak Up	Bullish	207.75	-2.05%	-1.78%	-1.66%	-0.34%	-2.24%	0.51%	-2.89%	-4.98%	-12.39%
GSLSU	2023/12/15	0.74	Sideways	Neutral	191.55	-1.33%	-2.48%	-8.09%	-7.10%	-4.99%
GSLSU	2023/12/11	0.51	Sideways	50MA-Resist	201.15	-1.86%	-1.47%	-1.76%	-4.77%	-6.04%
GSLSU	2023/12/06	11.35	Sideways	BullCross-50MA	210.40	0.19%	-3.23%	-4.40%	-6.18%	-5.80%	-16.33%
GSLSU	2023/12/01	0.88	Sideways	BearCross-50MA	201.75	-1.88%	-1.51%	4.29%	4.49%	0.92%	-5.06%	-9.79%
GSLSU	2023/11/10	0.34	Sideways	Bullish	204.05	0.12%	1.47%	-0.47%	1.08%	8.67%	0.81%	-2.62%	-3.16%
GSLSU	2023/11/16	0.25	Sideways	Bullish	203.10	1.55%	9.18%	8.39%	3.69%	2.81%	-0.66%	0.25%	-8.03%
GSLSU	2023/12/18	0.47	Sideways	Neutral	189.00	-1.16%	-6.85%	-5.85%	-3.70%
GSLSU	2023/12/05	0.93	Sideways	50MA-Resist	198.70	5.89%	6.09%	2.47%	1.23%	-0.65%	-5.99%
GSLSU	2023/12/08	0.84	Sideways	BearCross-50MA	203.60	-1.20%	-3.05%	-2.65%	-2.95%	-5.92%	-10.61%
GSLSU	2023/12/21	1.06	Weak Down	Neutral	177.95	2.28%
GSLSU	2023/11/09	0.25	Weak Up	Bullish	203.50	0.27%	0.39%	1.74%	-0.20%	1.35%	2.73%	-2.73%	-2.60%
GSLSU	2023/11/23	0.27	Weak Down	Bullish	208.80	0.12%	-1.48%	-0.60%	-1.56%	-3.38%	-2.49%	-8.26%
GSLSU	2023/12/20	0.77	Sideways	Neutral	176.05	1.08%	3.38%
GSLSU	2023/11/17	0.17	Sideways	Bullish	206.25	7.52%	6.74%	2.11%	1.24%	1.36%	-4.02%	-2.47%	-14.64%
GSLSU	2023/11/29	1.18	Weak Down	Bullish	207.55	-0.96%	-2.79%	-4.63%	-4.26%	1.37%	-4.50%	-15.18%
GSLSU	2023/11/28	1.00	Weak Down	Bullish	205.70	0.90%	-0.07%	-1.92%	-3.77%	-3.40%	-4.04%	-9.19%
GSLSU	2023/11/30	0.85	Sideways	50MA-Support	205.55	-1.85%	-3.70%	-3.33%	2.36%	2.55%	-3.87%	-13.43%
GSLSU	2023/12/07	1.84	Sideways	50MA-Support	210.80	-3.42%	-4.58%	-6.36%	-5.98%	-6.26%	-15.58%
GSLSU	2023/11/24	0.25	Weak Down	Bullish	209.05	-1.60%	-0.72%	-1.67%	-3.49%	-5.31%	-3.78%	-9.59%
GSLSU	2023/12/12	0.83	Sideways	50MA-Resist	197.40	0.41%	0.10%	-2.96%	-4.26%	-5.37%
GSLSU	2023/11/13	0.22	Sideways	Bullish	204.30	1.35%	-0.59%	0.95%	8.54%	7.76%	1.59%	2.99%	-6.24%
GSLSU	2023/11/15	0.66	Sideways	Bullish	207.05	-1.91%	-0.39%	7.10%	6.33%	1.71%	-0.72%	1.81%	-8.72%
GSLSU	2023/12/04	0.94	Sideways	BearCross-50MA	197.95	0.38%	6.29%	6.49%	2.85%	1.62%	-4.52%
GSLSU	2023/11/20	3.80	Sideways	Bullish	221.75	-0.72%	-5.03%	-5.84%	-5.73%	-7.24%	-10.39%	-10.98%	-19.75%
GSLSU	2023/12/13	0.69	Sideways	Neutral	198.20	-0.30%	-3.36%	-4.64%	-5.75%	-11.18%
GSFC	2023/11/24	0.40	Weak Down	BearCross-50MA	182.30	2.17%	3.68%	5.98%	6.25%	18.10%	21.67%	26.49%
GSFC	2023/12/21	0.55	Strong Up	Bullish	223.70	0.18%
GSFC	2023/11/16	0.55	Sideways	50MA-Resist	180.65	2.57%	1.41%	0.36%	-0.08%	1.11%	7.22%	23.44%	27.82%
GSFC	2023/11/21	0.36	Weak Down	BearCross-50MA	181.30	-0.44%	0.74%	0.55%	2.73%	4.25%	23.61%	28.13%	23.61%
GSFC	2023/11/10	0.42	Weak Up	50MA-Resist	180.95	0.30%	0.58%	-0.17%	2.40%	1.24%	2.93%	17.93%	27.33%
GSFC	2023/11/22	0.50	Weak Down	50MA-Resist	180.50	1.19%	1.00%	3.19%	4.71%	7.04%	25.48%	27.65%
GSFC	2023/11/20	0.37	Sideways	50MA-Support	183.20	-1.04%	-1.47%	-0.30%	-0.49%	1.66%	16.48%	25.05%	22.11%
GSFC	2023/11/15	0.56	Sideways	BearCross-50MA	182.00	-0.74%	1.81%	0.66%	-0.38%	-0.82%	6.15%	24.45%	26.70%
GSFC	2023/11/23	0.61	Weak Down	50MA-Resist	182.65	-0.19%	1.97%	3.48%	5.78%	6.05%	22.09%	27.40%
GSFC	2023/11/08	0.59	Weak Up	Bullish	186.60	-2.30%	-3.03%	-2.73%	-2.47%	-3.19%	-2.12%	3.80%	22.78%	20.10%
GSFC	2023/11/28	1.14	Weak Down	BullCross-50MA	186.25	1.48%	3.73%	4.00%	15.60%	14.58%	23.01%	23.97%
GSFC	2023/11/13	0.18	Sideways	BearCross-50MA	181.50	0.28%	-0.47%	2.09%	0.94%	-0.11%	4.13%	23.47%	28.21%
GSFC	2023/11/09	0.31	Weak Up	BearCross-50MA	182.30	-0.74%	-0.44%	-0.16%	-0.91%	1.65%	0.00%	18.10%	27.43%
GSFC	2023/11/29	1.67	Weak Down	Bullish	189.00	2.22%	2.49%	13.92%	12.91%	18.57%	22.91%	13.54%
GSFC	2023/11/17	1.07	Sideways	BullCross-50MA	185.30	-1.13%	-2.16%	-2.59%	-1.43%	-1.62%	16.19%	19.70%	15.81%
GRWRHITECH	2023/12/15	1.08	Strong Down	Neutral	1370.35	0.43%	0.27%	-1.99%	-3.27%	-3.34%
GRWRHITECH	2023/12/08	0.58	Strong Down	50MA-Resist	1420.00	-1.29%	-2.34%	-2.74%	-1.58%	-3.50%	-6.72%
GRWRHITECH	2023/11/28	0.78	Strong Down	BullCross-50MA	1445.75	-0.34%	-1.88%	-2.59%	-0.95%	0.53%	-4.08%	-4.96%
GRWRHITECH	2023/12/19	0.68	Strong Down	Neutral	1374.10	-2.26%	-3.53%	-3.61%
GRWRHITECH	2023/11/10	1.41	Strong Down	BullCross-50MA	1392.75	0.56%	2.07%	3.58%	2.92%	4.26%	3.81%	4.36%	0.34%
GRWRHITECH	2023/11/30	0.43	Strong Down	BearCross-50MA	1418.60	-0.73%	0.95%	2.46%	1.05%	0.32%	-1.48%	-6.56%
GRWRHITECH	2023/12/05	1.32	Sideways	BullCross-50MA	1453.45	-1.38%	-2.08%	-2.30%	-3.56%	-4.59%	-5.46%
GRWRHITECH	2023/11/23	0.20	Strong Down	50MA-Resist	1409.70	-1.20%	2.56%	2.21%	0.63%	-0.10%	0.73%	-2.79%
GRWRHITECH	2023/11/15	0.37	Weak Down	50MA-Support	1421.55	1.48%	0.83%	2.15%	1.06%	-1.11%	-0.21%	0.12%	-3.18%
GRWRHITECH	2023/12/11	1.91	Strong Down	Neutral	1401.65	-1.06%	-1.46%	-0.29%	-2.23%	-1.81%
GRWRHITECH	2023/11/16	0.62	Strong Down	50MA-Support	1442.60	-0.64%	0.66%	-0.42%	-2.55%	-2.28%	-2.38%	-1.57%	-4.75%
GRWRHITECH	2023/12/01	0.53	Weak Down	50MA-Resist	1408.25	1.69%	3.21%	1.79%	1.06%	0.83%	-2.69%	-5.94%
GRWRHITECH	2023/12/06	0.36	Weak Up	BearCross-50MA	1433.45	-0.72%	-0.94%	-2.22%	-3.25%	-3.65%	-6.30%
GRWRHITECH	2023/11/17	0.32	Strong Down	50MA-Support	1433.35	1.31%	0.22%	-1.92%	-1.65%	-2.83%	-0.09%	-2.21%	-6.30%
GRWRHITECH	2023/12/18	0.97	Strong Down	Neutral	1376.30	-0.16%	-2.41%	-3.68%	-3.76%
GRWRHITECH	2023/12/04	0.34	Weak Down	BullCross-50MA	1432.05	1.49%	0.10%	-0.62%	-0.84%	-2.12%	-3.89%
GRWRHITECH	2023/11/13	0.57	Strong Down	50MA-Support	1400.50	1.50%	3.01%	2.35%	3.68%	2.57%	2.88%	2.35%	-2.15%
GRWRHITECH	2023/12/21	1.32	Strong Down	Neutral	1325.60	-0.08%
GRWRHITECH	2023/11/20	0.37	Strong Down	Bullish	1452.10	-1.07%	-3.19%	-2.92%	-4.08%	-0.44%	0.09%	-4.50%	-8.71%
GRWRHITECH	2023/12/14	1.05	Strong Down	50MA-Resist	1397.55	-1.95%	-1.52%	-1.68%	-3.90%	-5.15%
GRWRHITECH	2023/12/12	0.55	Strong Down	Neutral	1386.80	-0.41%	0.78%	-1.19%	-0.76%	-0.92%
GRWRHITECH	2023/11/24	0.56	Strong Down	BearCross-50MA	1392.85	3.80%	3.45%	1.85%	1.11%	2.81%	0.63%	-1.19%
GRWRHITECH	2023/12/07	0.28	Strong Down	BearCross-50MA	1423.20	-0.22%	-1.51%	-2.56%	-2.95%	-1.80%	-6.86%
GRWRHITECH	2023/11/09	5.81	Sideways	BearCross-50MA	1350.05	3.16%	3.74%	5.30%	6.86%	6.17%	3.17%	6.07%	2.30%
GRWRHITECH	2023/11/29	0.44	Strong Down	50MA-Support	1440.85	-1.54%	-2.26%	-0.61%	0.87%	-0.51%	-4.14%	-6.78%
GRWRHITECH	2023/12/20	1.17	Strong Down	Neutral	1343.10	-1.30%	-1.38%
GRWRHITECH	2023/11/22	0.48	Strong Down	BearCross-50MA	1405.80	0.28%	-0.92%	2.84%	2.49%	0.91%	1.24%	-0.59%
GRWRHITECH	2023/12/13	0.54	Strong Down	Neutral	1381.15	1.19%	-0.78%	-0.35%	-0.51%	-2.75%
GRWRHITECH	2023/11/21	0.22	Strong Down	Bullish	1436.55	-2.14%	-1.87%	-3.04%	0.64%	0.30%	-0.22%	-3.86%	-7.80%
GRSE	2023/12/15	0.41	Strong Up	Bullish	827.95	0.67%	2.61%	-2.58%	-1.32%	-1.00%
GRSE	2023/12/19	2.77	Strong Up	Bullish	849.60	-5.06%	-3.83%	-3.53%
GRSE	2023/12/20	1.08	Strong Up	50MA-Support	806.60	1.30%	1.62%
GRSE	2023/12/21	1.08	Strong Up	50MA-Support	817.05	0.32%
GRSE	2023/12/18	0.51	Strong Up	Bullish	833.50	1.93%	-3.23%	-1.97%	-1.66%
GRSE	2023/12/14	0.45	Strong Up	Bullish	833.80	-0.70%	-0.04%	1.89%	-3.26%	-2.01%
GRSE	2023/12/13	0.41	Strong Up	Bullish	831.70	0.25%	-0.45%	0.22%	2.15%	-3.02%
GRMOVER	2023/12/01	0.71	Sideways	50MA-Resist	189.65	-0.84%	3.03%	0.24%	-0.34%	-0.63%	7.33%	0.58%
GRMOVER	2023/11/29	0.66	Sideways	Bearish	187.00	0.91%	1.42%	0.56%	4.49%	1.66%	14.81%	0.75%
GRMOVER	2023/11/23	0.69	Sideways	Bearish	191.80	-1.07%	-2.29%	-2.50%	-1.62%	-1.12%	-1.75%	6.13%
GRMOVER	2023/11/15	1.83	Sideways	Bearish	189.60	0.13%	-0.95%	0.69%	1.77%	-0.61%	-0.47%	-0.32%	7.65%
GRMOVER	2023/11/16	0.49	Sideways	Bearish	189.85	-1.08%	0.55%	1.63%	-0.74%	1.03%	-0.11%	-0.74%	7.01%
GRMOVER	2023/12/04	0.63	Sideways	Bearish	188.05	3.91%	1.09%	0.51%	0.21%	2.37%	8.53%
GRMOVER	2023/11/20	0.84	Sideways	Bearish	190.90	1.07%	-1.28%	0.47%	-0.60%	-1.83%	2.36%	8.59%	-0.45%
GRMOVER	2023/11/28	0.83	Sideways	Bearish	187.40	-0.21%	0.69%	1.20%	0.35%	4.27%	10.62%	8.40%
GRMOVER	2023/11/21	1.25	Sideways	50MA-Resist	192.95	-2.33%	-0.60%	-1.66%	-2.88%	-3.08%	-1.48%	11.27%	-1.14%
GRMOVER	2023/11/17	0.50	Sideways	Bearish	187.80	1.65%	2.74%	0.35%	2.13%	1.04%	0.13%	2.50%	0.32%
GRMOVER	2023/12/21	0.81	Sideways	50MA-Resist	190.05	0.37%
GRMOVER	2023/11/24	0.65	Sideways	Bearish	189.75	-1.24%	-1.45%	-0.55%	-0.05%	-0.90%	1.45%	7.56%
GRMOVER	2023/11/22	0.85	Sideways	50MA-Resist	188.45	1.78%	0.69%	-0.56%	-0.77%	0.13%	0.29%	10.85%
GRMOVER	2023/11/30	0.43	Sideways	Bearish	188.70	0.50%	-0.34%	3.55%	0.74%	0.16%	10.70%	0.72%
GRINFRA	2023/11/20	0.58	Strong Down	Neutral	1083.75	-0.45%	-1.56%	-2.39%	-2.30%	-1.79%	4.00%	10.21%	9.92%
GRINFRA	2023/11/24	0.87	Strong Down	Neutral	1058.80	0.52%	-0.69%	-2.15%	-1.21%	1.48%	16.09%	17.84%
GRINFRA	2023/11/29	5.97	Strong Down	Bearish	1051.50	-1.47%	-0.53%	2.19%	7.18%	15.49%	12.27%	10.45%
GRINFRA	2023/11/30	2.71	Strong Down	Bearish	1036.00	0.96%	3.72%	8.79%	17.22%	18.30%	17.41%	14.99%
GRINFRA	2023/11/21	0.49	Strong Down	Neutral	1078.90	-1.12%	-1.96%	-1.86%	-1.35%	-2.54%	12.56%	9.42%	10.33%
GRINFRA	2023/11/22	0.53	Strong Down	Neutral	1066.85	-0.85%	-0.75%	-0.24%	-1.44%	-2.89%	14.88%	14.01%
GRINFRA	2023/12/01	8.71	Strong Down	Bearish	1045.95	2.73%	7.75%	16.10%	17.17%	17.66%	18.13%	13.81%
GRINFRA	2023/11/16	0.62	Strong Down	Neutral	1094.80	-0.84%	-1.01%	-1.45%	-2.55%	-3.38%	-4.46%	12.41%	12.41%
GRINFRA	2023/11/23	0.49	Strong Down	Neutral	1057.80	0.09%	0.61%	-0.60%	-2.06%	-1.12%	16.35%	16.80%
GRINFRA	2023/11/28	1.22	Strong Down	Neutral	1064.30	-1.20%	-2.66%	-1.72%	0.96%	5.90%	12.22%	15.63%
GRINFRA	2023/11/17	0.66	Strong Down	Neutral	1085.60	-0.17%	-0.62%	-1.73%	-2.56%	-2.47%	-1.02%	13.23%	6.98%
GRINFRA	2023/11/15	1.34	Strong Down	Neutral	1099.90	-0.46%	-1.30%	-1.47%	-1.91%	-3.00%	-5.81%	11.42%	13.44%
GRINDWELL	2023/11/13	0.74	Sideways	50MA-Resist	2094.95	1.32%	-0.06%	1.02%	1.44%	1.37%	-0.77%	3.33%	4.80%
GRINDWELL	2023/11/30	1.24	Strong Down	50MA-Resist	2094.35	0.70%	2.47%	6.14%	3.36%	5.02%	3.15%	4.10%
GRINDWELL	2023/11/28	0.59	Strong Down	BearCross-50MA	2088.45	-0.46%	0.28%	0.98%	2.76%	6.44%	5.32%	4.05%
GRINDWELL	2023/11/29	0.58	Strong Down	50MA-Resist	2078.90	0.74%	1.45%	3.23%	6.93%	4.13%	4.29%	3.91%
GRINDWELL	2023/11/16	0.42	Weak Down	BearCross-50MA	2093.60	1.09%	1.50%	1.44%	-0.30%	0.00%	0.74%	5.00%	3.79%
GRINDWELL	2023/12/21	0.24	Strong Up	BullCross-50MA	2180.25	0.95%
GRINDWELL	2023/12/20	10.30	Strong Up	50MA-Support	2160.20	0.93%	1.88%
GRINDWELL	2023/11/23	0.38	Strong Down	50MA-Resist	2093.65	0.80%	-0.25%	-0.70%	0.03%	0.73%	5.00%	4.86%
GRINDWELL	2023/11/15	1.50	Sideways	BullCross-50MA	2122.65	-1.37%	-0.29%	0.12%	0.05%	-1.66%	-1.33%	3.62%	3.16%
GRINDWELL	2023/12/01	4.45	Strong Down	BullCross-50MA	2109.00	1.76%	5.40%	2.65%	4.29%	4.24%	4.10%	4.36%
GRINDWELL	2023/11/10	1.56	Weak Up	50MA-Resist	2066.10	1.40%	2.74%	1.33%	2.43%	2.86%	1.08%	7.59%	4.56%
GREENPOWER	2023/12/18	0.32	Sideways	Bullish	22.50	2.22%	-2.89%	0.44%	-0.67%
GREENPOWER	2023/12/11	0.55	Sideways	Bullish	23.95	-1.67%	-2.71%	-3.97%	-4.18%	-6.05%
GREENPOWER	2023/12/15	0.27	Sideways	Bullish	22.95	-1.96%	0.22%	-4.79%	-1.53%	-2.61%
GREENPOWER	2023/12/13	0.33	Sideways	Bullish	23.30	-1.29%	-1.50%	-3.43%	-1.29%	-6.22%
GREENPOWER	2023/12/20	0.47	Sideways	Bullish	21.85	3.43%	2.29%
GREENPOWER	2023/12/12	0.52	Sideways	Bullish	23.55	-1.06%	-2.34%	-2.55%	-4.46%	-2.34%
GREENPOWER	2023/12/08	0.53	Sideways	Bullish	22.85	4.81%	3.06%	1.97%	0.66%	0.44%	-2.19%
GREENPOWER	2023/12/19	0.47	Sideways	Bullish	23.00	-5.00%	-1.74%	-2.83%
GREENPOWER	2023/12/21	0.92	Sideways	Bullish	22.60	-1.11%
GREENPOWER	2023/12/14	0.36	Sideways	Bullish	23.00	-0.22%	-2.17%	0.00%	-5.00%	-1.74%
GREENPLY	2023/12/01	1.33	Weak Up	Bullish	200.85	-0.45%	-1.00%	-1.67%	-1.00%	-0.30%	2.04%	14.44%
GREENPLY	2023/12/05	0.66	Strong Up	Bullish	198.85	-0.68%	0.00%	0.70%	0.78%	3.92%	20.95%
GREENPLY	2023/12/18	3.30	Sideways	Bullish	211.35	13.79%	5.91%	11.66%	8.75%
GREENPLY	2023/12/08	0.78	Weak Up	Bullish	200.25	0.07%	3.20%	2.25%	2.35%	2.35%	14.78%
GREENPLY	2023/12/15	2.51	Weak Up	Bullish	204.95	3.12%	17.35%	9.22%	15.15%	12.15%
GREENPLY	2023/11/30	0.31	Strong Up	Bullish	196.55	2.19%	1.73%	1.17%	0.48%	1.17%	4.27%	20.07%
GREENPLY	2023/12/13	0.71	Weak Up	Bullish	204.75	0.10%	0.10%	3.22%	17.46%	9.33%
GREENPLY	2023/12/04	0.53	Weak Up	Bullish	199.95	-0.55%	-1.23%	-0.55%	0.15%	0.23%	5.70%
GREENPLY	2023/12/11	0.91	Weak Up	Bullish	200.40	3.12%	2.17%	2.27%	2.27%	5.46%
GREENPLY	2023/12/07	1.32	Weak Up	Bullish	198.85	0.70%	0.78%	3.92%	2.97%	3.07%	18.68%
GREENPLY	2023/12/12	2.96	Weak Up	Bullish	206.65	-0.92%	-0.82%	-0.82%	2.27%	16.38%
GREENPLY	2023/12/14	2.18	Weak Up	Bullish	204.95	0.00%	3.12%	17.35%	9.22%	15.15%
GREENPLY	2023/12/06	0.37	Strong Up	Bullish	197.50	0.68%	1.39%	1.47%	4.63%	3.67%	13.34%
GREENPANEL	2023/11/16	1.03	Weak Down	200MA-Support	329.85	-0.17%	-0.68%	-0.52%	3.21%	2.33%	6.23%	3.02%	15.05%
GREENPANEL	2023/11/21	0.69	Strong Down	200MA-Support	328.15	3.75%	2.86%	3.75%	5.35%	4.94%	5.74%	7.71%	12.43%
GREENPANEL	2023/11/15	0.90	Weak Down	200MA-Support	332.05	-0.66%	-0.83%	-1.34%	-1.17%	2.53%	4.08%	2.76%	9.43%
GREENPANEL	2023/11/17	0.68	Strong Down	200MA-Support	329.30	-0.52%	-0.35%	3.39%	2.51%	3.39%	5.44%	3.63%	11.40%
GREENPANEL	2023/11/20	0.55	Strong Down	BearCross-200MA	327.60	0.17%	3.92%	3.04%	3.92%	5.53%	6.07%	5.54%	12.21%
GREENPANEL	2023/11/09	0.91	Weak Down	BearCross-200MA	326.15	-1.01%	0.31%	1.81%	1.13%	0.97%	4.38%	6.45%	8.37%
GREENPANEL	2023/11/10	0.99	Weak Down	200MA-Resist	322.85	1.33%	2.85%	2.17%	2.00%	1.47%	7.08%	7.64%	11.14%
GREENPANEL	2023/11/08	0.98	Weak Down	200MA-Support	329.05	-0.88%	-1.88%	-0.58%	0.91%	0.24%	2.58%	6.49%	5.08%	12.13%
GREENPANEL	2023/11/13	0.60	Strong Down	BearCross-200MA	327.15	1.50%	0.83%	0.66%	0.14%	0.31%	5.26%	6.07%	10.19%
GREENLAM	2023/12/11	0.50	Weak Up	Bullish	562.25	-0.26%	-1.56%	-2.84%	-2.32%	0.36%
GREENLAM	2023/12/05	0.49	Strong Up	Bullish	581.00	0.09%	-3.38%	-4.11%	-3.23%	-3.48%	-1.88%
GREENLAM	2023/12/15	0.25	Weak Down	Bullish	549.20	2.74%	3.81%	-0.17%	-0.80%	-1.17%
GREENLAM	2023/12/07	0.46	Strong Up	Bullish	561.35	-0.76%	0.16%	-0.10%	-1.40%	-2.68%	-2.95%
GREENLAM	2023/12/18	1.27	Sideways	Bullish	564.25	1.04%	-2.84%	-3.45%	-3.81%
GREENLAM	2023/11/30	0.25	Strong Up	Bullish	582.25	-1.18%	2.22%	-0.21%	-0.12%	-3.59%	-6.17%	-6.43%
GREENLAM	2023/12/20	1.12	Sideways	Bullish	548.25	-0.63%	-1.00%
GREENLAM	2023/12/19	1.88	Sideways	Bullish	570.10	-3.83%	-4.44%	-4.80%
GREENLAM	2023/12/01	0.26	Strong Up	Bullish	575.40	3.44%	0.97%	1.07%	-2.44%	-3.18%	-4.55%	-5.67%
GREENLAM	2023/12/04	0.47	Strong Up	Bullish	595.20	-2.39%	-2.29%	-5.69%	-6.40%	-5.54%	-5.20%
GREENLAM	2023/12/13	0.22	Weak Up	Bullish	553.50	-1.30%	-0.78%	1.94%	3.00%	-0.95%
GREENLAM	2023/12/12	0.23	Weak Up	Bullish	560.80	-1.30%	-2.59%	-2.07%	0.62%	1.66%
GREENLAM	2023/12/06	0.37	Strong Up	Bullish	581.55	-3.47%	-4.20%	-3.32%	-3.57%	-4.82%	-5.73%
GREENLAM	2023/12/14	0.33	Weak Up	Bullish	546.30	0.53%	3.29%	4.36%	0.36%	-0.27%
GREENLAM	2023/11/29	0.37	Strong Up	Bullish	572.70	1.67%	0.47%	3.93%	1.45%	1.55%	-3.35%	-4.27%
GREENLAM	2023/12/08	0.34	Strong Up	Bullish	557.10	0.92%	0.66%	-0.65%	-1.94%	-1.42%	-2.58%
GREENLAM	2023/12/21	1.04	Sideways	Bullish	544.80	-0.38%
GREAVESCOT	2023/12/20	1.19	Sideways	BearCross-200MA	133.75	1.20%	1.05%
GREAVESCOT	2023/12/21	0.69	Sideways	50MA-Support	135.35	-0.15%
GRAVITA	2023/11/28	0.51	Strong Up	Bullish	1124.95	-1.24%	-0.57%	-1.73%	-0.89%	-3.74%	-6.37%	-3.08%
GRAVITA	2023/12/08	0.85	Strong Up	Bullish	1068.45	-0.88%	-1.42%	-2.36%	-2.68%	-1.69%	-1.95%
GRAVITA	2023/12/18	1.05	Strong Down	BullCross-50MA	1069.40	1.96%	-2.92%	-2.88%	-2.03%
GRAVITA	2023/12/13	1.23	Sideways	50MA-Support	1043.20	-0.32%	0.69%	2.51%	4.52%	-0.48%
GRAVITA	2023/12/14	1.33	Sideways	50MA-Support	1039.85	1.01%	2.84%	4.86%	-0.16%	-0.12%
GRAVITA	2023/11/22	0.44	Strong Up	Bullish	1103.20	-2.79%	1.55%	1.97%	0.71%	1.39%	-2.57%	-5.74%
GRAVITA	2023/12/21	2.68	Strong Down	50MA-Resist	1038.60	0.87%
GRAVITA	2023/12/07	0.84	Strong Up	Bullish	1074.80	-0.59%	-1.46%	-2.00%	-2.94%	-3.25%	-3.37%
GRAVITA	2023/11/21	0.48	Strong Up	Bullish	1113.20	-0.90%	-3.67%	0.63%	1.06%	-0.19%	-4.57%	-6.29%	-5.89%
GRAVITA	2023/12/06	1.51	Strong Up	Bullish	1062.35	1.17%	0.57%	-0.31%	-0.85%	-1.80%	-2.28%
GRAVITA	2023/11/20	0.35	Strong Up	Bullish	1130.55	-1.53%	-2.42%	-5.14%	-0.91%	-0.50%	-4.22%	-6.83%	-8.13%
GRAVITA	2023/11/29	0.46	Strong Up	Bullish	1111.05	0.68%	-0.50%	0.35%	-2.54%	-4.38%	-6.11%	-6.56%
GRAVITA	2023/11/24	0.56	Strong Up	Bullish	1120.25	0.42%	-0.82%	-0.15%	-1.32%	-0.47%	-5.46%	-4.54%
GRAVITA	2023/12/11	1.66	Strong Up	Bullish	1059.10	-0.55%	-1.50%	-1.82%	-0.82%	0.97%
GRAVITA	2023/12/01	0.65	Strong Up	Bullish	1105.50	0.85%	-2.05%	-3.90%	-2.78%	-3.35%	-4.98%	-5.23%
GRAVITA	2023/12/19	1.21	Strong Down	Bullish	1090.35	-4.79%	-4.75%	-3.92%
GRAVITA	2023/11/30	0.60	Strong Up	Bullish	1118.55	-1.17%	-0.32%	-3.19%	-5.02%	-3.91%	-7.04%	-7.15%
GRAVITA	2023/11/23	0.61	Strong Up	Bullish	1072.40	4.46%	4.90%	3.60%	4.30%	3.09%	-0.37%	-2.05%
GRAVITA	2023/12/15	0.85	Strong Down	BullCross-50MA	1050.40	1.81%	3.80%	-1.17%	-1.12%	-0.26%
GRAVITA	2023/12/04	0.71	Strong Up	Bullish	1114.95	-2.88%	-4.72%	-3.60%	-4.17%	-5.01%	-4.09%
GRAVITA	2023/12/05	1.50	Strong Up	Bullish	1082.85	-1.89%	-0.74%	-1.33%	-2.19%	-2.73%	0.69%
GRAVITA	2023/12/20	1.12	Strong Down	BearCross-50MA	1038.15	0.04%	0.92%
GRAVITA	2023/12/12	1.28	Sideways	Bullish	1053.30	-0.96%	-1.28%	-0.28%	1.53%	3.52%
GRASIM	2023/12/20	1.08	Strong Up	Bullish	2063.55	1.07%	-0.84%
GRASIM	2023/12/21	0.70	Strong Up	Bullish	2085.60	-1.89%
GRAPHITE	2023/11/08	0.38	Weak Down	Neutral	459.80	-0.92%	0.99%	2.11%	2.56%	2.02%	4.56%	10.55%	11.74%	14.54%
GRAPHITE	2023/11/10	1.94	Weak Down	Neutral	464.35	1.11%	1.55%	1.02%	3.96%	2.36%	2.19%	12.39%	11.64%
GRAPHITE	2023/12/21	0.43	Strong Up	Bullish	517.75	1.72%
GRAPHITE	2023/11/09	0.52	Weak Down	Neutral	455.55	1.93%	3.06%	3.51%	2.97%	5.97%	4.24%	15.53%	12.95%
GRANULES	2023/12/12	0.62	Strong Up	Bullish	388.35	-0.91%	-0.45%	0.09%	3.59%	3.06%
GRANULES	2023/12/14	0.34	Weak Up	Bullish	386.60	0.54%	4.06%	3.53%	-2.69%	-0.85%
GRANULES	2023/12/19	0.82	Weak Up	Bullish	400.25	-6.01%	-4.23%	-3.61%
GRANULES	2023/12/13	0.43	Weak Up	Bullish	384.80	0.47%	1.01%	4.55%	4.02%	-2.23%
GRANULES	2023/12/11	0.33	Strong Up	Bullish	385.35	0.78%	-0.14%	0.32%	0.87%	4.40%
GRANULES	2023/12/15	0.46	Weak Up	Bullish	388.70	3.50%	2.97%	-3.22%	-1.39%	-0.75%
GRANULES	2023/12/20	1.45	Weak Up	50MA-Support	376.20	1.89%	2.55%
GRANULES	2023/12/18	2.05	Weak Up	Bullish	402.30	-0.51%	-6.49%	-4.72%	-4.10%
GRANULES	2023/12/21	0.63	Weak Up	50MA-Support	383.30	0.65%
GPTINFRA	2023/12/07	0.54	Weak Up	Bullish	145.20	2.00%	1.96%	3.99%	6.06%	7.99%	10.88%
GPTINFRA	2023/12/06	1.00	Weak Up	Bullish	143.70	1.04%	3.06%	3.03%	5.08%	7.17%	9.88%
GPTINFRA	2023/12/05	0.65	Weak Up	Bullish	140.90	1.99%	3.05%	5.11%	5.07%	7.17%	14.34%
GPPL	2023/12/19	0.33	Weak Up	Bullish	149.75	-5.94%	-2.10%	-2.04%
GPPL	2023/12/21	0.59	Sideways	50MA-Support	146.60	0.07%
GPPL	2023/12/20	0.61	Weak Up	Bullish	140.85	4.08%	4.15%
GPIL	2023/12/08	0.54	Strong Up	Bullish	675.10	2.23%	1.65%	2.37%	1.39%	6.82%	5.10%
GPIL	2023/12/21	0.90	Strong Up	Bullish	686.60	3.34%
GPIL	2023/12/14	0.83	Strong Up	Bullish	684.50	5.35%	3.73%	3.16%	-0.09%	0.31%
GPIL	2023/11/29	0.45	Weak Up	Bullish	652.30	5.30%	4.30%	6.37%	4.89%	5.57%	5.95%	4.84%
GPIL	2023/12/11	0.75	Strong Up	Bullish	690.15	-0.57%	0.14%	-0.82%	4.49%	2.88%
GPIL	2023/12/20	1.25	Strong Up	Bullish	683.85	0.40%	3.75%
GPIL	2023/12/12	1.18	Strong Up	Bullish	686.25	0.71%	-0.26%	5.09%	3.47%	2.89%
GPIL	2023/12/13	0.68	Strong Up	Bullish	691.10	-0.95%	4.35%	2.74%	2.17%	-1.05%
GOYALALUM	2023/11/30	0.74	Sideways	Bearish	8.75	2.86%	3.43%	1.14%	-1.14%	2.29%	2.29%	13.14%
GOYALALUM	2023/12/06	1.26	Sideways	Bearish	8.65	3.47%	4.05%	4.62%	4.62%	4.05%	11.56%
GOYALALUM	2023/11/29	1.70	Sideways	Bearish	8.70	0.57%	3.45%	4.02%	1.72%	-0.57%	3.45%	10.92%
GOYALALUM	2023/12/05	1.77	Sideways	Bearish	8.85	-2.26%	1.13%	1.69%	2.26%	2.26%	14.12%
GOYALALUM	2023/11/09	0.46	Sideways	Bearish	8.70	-1.72%	7.47%	12.64%	12.64%	8.05%	3.45%	4.02%	3.45%
GOYALALUM	2023/12/01	1.49	Sideways	Bearish	9.00	0.56%	-1.67%	-3.89%	-0.56%	0.00%	2.22%	10.00%
GOYALALUM	2023/11/10	0.92	Sideways	Bearish	8.55	9.36%	14.62%	14.62%	9.94%	8.19%	2.92%	3.51%	4.68%
GOYALALUM	2023/12/07	1.15	Sideways	Bearish	8.95	0.56%	1.12%	1.12%	0.56%	0.00%	10.61%
GOYALALUM	2023/11/08	0.43	Sideways	Bearish	8.60	1.16%	-0.58%	8.72%	13.95%	13.95%	5.23%	4.65%	5.23%	15.12%
GOODLUCK	2023/12/08	0.60	Weak Down	Bullish	859.00	-0.45%	0.46%	7.18%	6.09%	8.38%	8.80%
GOODLUCK	2023/11/13	1.29	Strong Up	Bullish	912.75	0.33%	-1.45%	-2.65%	-3.74%	-3.01%	-1.79%	-5.08%	2.00%
GOODLUCK	2023/11/20	0.40	Strong Up	Bullish	878.65	0.75%	3.07%	2.13%	0.86%	2.06%	-1.84%	-1.79%	5.26%
GOODLUCK	2023/12/11	0.79	Weak Down	Bullish	855.10	0.92%	7.67%	6.57%	8.88%	7.07%
GOODLUCK	2023/11/22	1.08	Strong Up	Bullish	905.60	-0.91%	-2.14%	-0.98%	-1.02%	-3.45%	-4.60%	0.63%
GOODLUCK	2023/11/15	0.61	Strong Up	Bullish	915.80	-1.78%	-2.97%	-4.06%	-3.34%	-1.11%	-4.53%	-5.66%	-0.03%
GOODLUCK	2023/11/17	0.39	Strong Up	Bullish	888.60	-1.12%	-0.38%	1.91%	0.98%	-0.26%	-1.04%	-3.77%	2.99%
GOODLUCK	2023/12/13	3.93	Sideways	Bullish	920.70	-1.02%	1.12%	-0.56%	0.53%	-0.60%
GOODLUCK	2023/11/30	0.73	Strong Up	Bullish	874.35	-0.79%	0.58%	-1.36%	-0.91%	-1.19%	4.23%	5.78%
GOODLUCK	2023/11/24	0.29	Strong Up	Bullish	886.25	1.18%	1.15%	-1.34%	-2.12%	-0.77%	-3.51%	3.31%
GOODLUCK	2023/12/14	2.54	Sideways	Bullish	911.30	2.16%	0.47%	1.56%	0.42%	1.49%
GOODLUCK	2023/11/09	1.09	Strong Up	Bullish	839.90	4.29%	8.67%	9.04%	7.10%	5.80%	5.52%	4.70%	9.62%
GOODLUCK	2023/12/01	0.53	Strong Up	Bullish	867.45	1.38%	-0.58%	-0.12%	-0.40%	-0.97%	7.33%	7.74%
GOODLUCK	2023/11/28	0.57	Strong Up	Bullish	896.75	-0.04%	-2.50%	-3.27%	-1.93%	-3.82%	-3.77%	3.21%
GOODLUCK	2023/11/23	0.29	Strong Up	Bullish	897.35	-1.24%	-0.07%	-0.11%	-2.56%	-3.33%	-4.27%	3.75%
GOODLUCK	2023/12/05	0.57	Strong Up	Bullish	862.45	0.46%	0.17%	-0.40%	-0.85%	0.06%	7.32%
GOODLUCK	2023/12/06	0.50	Weak Down	Bullish	866.40	-0.28%	-0.85%	-1.30%	-0.40%	6.27%	5.63%
GOODLUCK	2023/11/29	0.45	Strong Up	Bullish	896.40	-2.46%	-3.23%	-1.90%	-3.79%	-3.35%	2.71%	2.09%
GOODLUCK	2023/12/04	0.86	Strong Up	Bullish	879.40	-1.93%	-1.48%	-1.76%	-2.32%	-2.76%	4.11%
GOODLUCK	2023/12/12	0.89	Strong Down	Bullish	862.95	6.69%	5.60%	7.89%	6.10%	7.25%
GOODLUCK	2023/11/16	0.48	Strong Up	Bullish	899.50	-1.21%	-2.32%	-1.58%	0.68%	-0.24%	-3.56%	-4.50%	2.90%
GOODLUCK	2023/11/10	1.06	Strong Up	Bullish	875.90	4.21%	4.56%	2.69%	1.45%	0.31%	2.38%	-1.54%	4.04%
GOODLUCK	2023/11/21	0.31	Strong Up	Bullish	885.25	2.30%	1.37%	0.11%	1.30%	1.26%	-2.13%	4.00%	5.57%
GOODLUCK	2023/12/07	0.62	Weak Down	Bullish	863.95	-0.57%	-1.02%	-0.12%	6.57%	5.48%	7.05%
GOLDTECH	2023/12/21	0.94	Weak Up	Bullish	132.70	2.00%
GOLDTECH	2023/11/10	0.73	Sideways	Neutral	89.20	4.37%	6.61%	10.65%	16.14%	21.92%	32.29%	45.96%	56.95%
GOLDTECH	2023/12/20	0.56	Strong Up	Bullish	130.10	2.00%	4.04%
GOLDTECH	2023/12/18	0.51	Strong Up	Bullish	134.50	-1.86%	-3.27%	-1.34%	0.63%
GOLDTECH	2023/12/19	0.61	Strong Up	Bullish	132.00	-1.44%	0.53%	2.54%
GOLDIAM	2023/12/12	0.36	Strong Up	Bullish	171.20	-0.61%	0.23%	-0.20%	1.69%	-0.12%
GOLDIAM	2023/12/18	0.29	Weak Up	Bullish	174.10	-1.78%	-7.70%	-0.32%	2.30%
GOLDIAM	2023/12/20	0.49	Weak Up	Bullish	160.70	8.00%	10.83%
GOLDIAM	2023/12/15	0.16	Weak Up	Bullish	170.85	1.90%	0.09%	-5.94%	1.58%	4.24%
GOLDIAM	2023/12/19	0.15	Weak Up	Bullish	171.00	-6.02%	1.49%	4.15%
GOLDIAM	2023/12/06	0.33	Strong Up	Bullish	164.25	3.23%	9.22%	5.18%	4.23%	3.59%	-2.16%
GOLDIAM	2023/12/14	0.16	Weak Up	Bullish	171.60	-0.44%	1.46%	-0.35%	-6.35%	1.14%
GOLDIAM	2023/12/07	0.55	Strong Up	Bullish	169.55	5.81%	1.89%	0.97%	0.35%	1.21%	2.36%
GOLDIAM	2023/12/11	0.31	Strong Up	Bullish	172.75	-0.90%	-1.51%	-0.67%	-1.10%	0.78%
GOLDIAM	2023/12/13	0.15	Strong Up	Bullish	170.15	0.85%	0.41%	2.32%	0.50%	-5.55%
GOLDIAM	2023/12/08	1.04	Strong Up	Bullish	179.40	-3.71%	-4.57%	-5.16%	-4.35%	-4.77%	-0.72%
GOLDIAM	2023/12/21	1.12	Weak Up	Bullish	173.55	2.62%
GOKULAGRO	2023/12/20	1.10	Sideways	50MA-Support	118.90	1.01%	1.43%
GOKULAGRO	2023/12/14	5.03	Sideways	Bullish	128.20	-0.82%	-1.56%	-2.85%	-7.25%	-6.32%
GOKULAGRO	2023/12/19	0.41	Sideways	Bullish	124.55	-4.54%	-3.57%	-3.17%
GOKULAGRO	2023/12/12	0.50	Weak Up	Bullish	124.15	0.00%	3.26%	2.42%	1.65%	0.32%
GOKULAGRO	2023/12/13	0.34	Sideways	Bullish	124.15	3.26%	2.42%	1.65%	0.32%	-4.23%
GOKULAGRO	2023/12/21	0.43	Sideways	BullCross-50MA	120.10	0.42%
GOKULAGRO	2023/12/18	0.39	Sideways	Bullish	126.20	-1.31%	-5.78%	-4.83%	-4.44%
GOKULAGRO	2023/12/08	1.69	Weak Up	Bullish	125.25	0.16%	-0.88%	-0.88%	2.36%	1.52%	-3.71%
GOKULAGRO	2023/12/11	0.44	Sideways	Bullish	125.45	-1.04%	-1.04%	2.19%	1.36%	0.60%
GOKULAGRO	2023/12/15	0.62	Sideways	Bullish	127.15	-0.75%	-2.04%	-6.49%	-5.54%	-5.15%
GOKUL	2023/12/01	0.22	Sideways	Bullish	41.85	-0.96%	-2.87%	2.39%	2.63%	1.08%	7.53%	1.19%
GOKUL	2023/11/09	0.25	Sideways	Bullish	39.05	2.30%	0.13%	0.64%	11.01%	15.62%	12.29%	6.15%	18.69%
GOKUL	2023/11/29	1.04	Sideways	Bullish	41.60	0.36%	0.60%	-0.36%	-2.28%	3.00%	11.42%	-2.04%
GOKUL	2023/11/30	0.23	Sideways	Bullish	41.75	0.24%	-0.72%	-2.63%	2.63%	2.87%	8.62%	1.44%
GOKUL	2023/12/08	0.25	Sideways	Bullish	42.30	4.61%	6.26%	9.57%	7.21%	6.38%	0.12%
GOKUL	2023/12/20	1.38	Sideways	BearCross-50MA	40.75	3.93%	3.93%
GOKUL	2023/12/11	0.94	Sideways	Bullish	44.25	1.58%	4.75%	2.49%	1.69%	-0.11%
GOKUL	2023/12/07	0.41	Sideways	Bullish	42.95	-1.51%	3.03%	4.66%	7.92%	5.59%	-1.40%
GOKUL	2023/11/13	0.31	Sideways	Bullish	39.10	0.51%	10.87%	15.47%	10.23%	12.66%	6.39%	9.59%	15.09%
GOKUL	2023/11/10	0.45	Sideways	Bullish	39.95	-2.13%	-1.63%	8.51%	13.02%	7.88%	6.13%	1.75%	13.52%
GOKUL	2023/12/06	1.39	Sideways	50MA-Support	42.85	0.23%	-1.28%	3.27%	4.90%	8.17%	-4.90%
GOKUL	2023/12/05	0.36	Sideways	50MA-Support	40.65	5.41%	5.66%	4.06%	8.86%	10.58%	9.96%
GOKUL	2023/12/21	0.50	Sideways	BullCross-50MA	42.35	0.00%
GOKUL	2023/11/08	0.27	Sideways	Bullish	39.70	-1.64%	0.63%	-1.51%	-1.01%	9.19%	9.32%	5.42%	13.22%	6.68%
GOKUL	2023/11/15	0.30	Sideways	Bullish	39.30	10.31%	14.89%	9.67%	12.09%	8.91%	6.23%	9.29%	12.47%
GOKUL	2023/12/04	0.30	Sideways	Bullish	41.45	-1.93%	3.38%	3.62%	2.05%	6.76%	6.63%
GOKEX	2023/12/08	0.42	Strong Up	Bullish	898.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%	-2.32%
GOKEX	2023/12/21	0.32	Strong Down	BullCross-50MA	888.55	-1.23%
GOKEX	2023/12/20	0.74	Strong Up	50MA-Support	882.75	0.66%	-0.58%
GOKEX	2023/11/08	0.52	Strong Up	50MA-Resist	791.85	1.92%	3.66%	4.06%	8.93%	9.46%	18.09%	20.80%	10.79%	10.83%
GOKEX	2023/12/12	0.52	Strong Up	50MA-Support	877.30	1.82%	2.19%	2.05%	2.11%	1.67%
GOKEX	2023/12/14	0.43	Strong Up	Bullish	896.50	-0.14%	-0.07%	-0.51%	-1.53%	-0.89%
GOKEX	2023/12/11	0.56	Strong Up	Bullish	887.80	-1.18%	0.62%	0.98%	0.84%	0.91%
GOKEX	2023/12/13	0.64	Strong Up	50MA-Support	893.30	0.36%	0.22%	0.29%	-0.15%	-1.18%
GOKEX	2023/12/19	0.22	Strong Up	50MA-Support	891.95	-1.03%	-0.38%	-1.61%
GOKEX	2023/11/13	0.28	Sideways	50MA-Support	824.00	4.68%	5.19%	6.93%	9.04%	10.16%	13.25%	11.95%	8.65%
GOKEX	2023/11/10	0.44	Weak Up	BullCross-50MA	820.85	0.38%	5.09%	5.59%	7.34%	9.45%	11.24%	14.91%	9.22%
GOKEX	2023/11/15	1.06	Sideways	Bullish	862.60	0.48%	2.14%	4.16%	5.23%	6.92%	13.66%	6.67%	3.85%
GOKEX	2023/11/09	0.36	Weak Up	50MA-Resist	807.05	1.71%	2.10%	6.88%	7.40%	9.18%	17.90%	23.95%	10.69%
GOKEX	2023/12/15	0.43	Strong Up	Bullish	895.25	0.07%	-0.37%	-1.40%	-0.75%	-1.97%
GOKEX	2023/12/18	0.40	Strong Up	Bullish	895.85	-0.44%	-1.46%	-0.81%	-2.04%
GOKEX	2023/12/07	0.57	Strong Up	Bullish	920.10	-2.36%	-3.51%	-4.65%	-2.91%	-2.56%	-3.43%
GODREJPROP	2023/11/30	1.07	Strong Up	Bullish	1876.70	-0.22%	2.07%	1.64%	3.20%	3.15%	9.84%	4.32%
GODREJPROP	2023/12/13	0.61	Strong Up	Bullish	1934.10	6.58%	6.10%	2.83%	2.20%	-2.24%
GODREJPROP	2023/11/28	0.49	Strong Up	Bullish	1839.50	0.03%	2.02%	1.80%	4.14%	3.70%	3.23%	7.45%
GODREJPROP	2023/12/01	0.46	Strong Up	Bullish	1872.65	2.29%	1.86%	3.42%	3.37%	3.07%	9.58%	5.29%
GODREJPROP	2023/12/04	1.30	Strong Up	Bullish	1915.60	-0.42%	1.10%	1.06%	0.76%	0.44%	3.82%
GODREJPROP	2023/12/21	0.80	Strong Up	Bullish	1957.70	0.72%
GODREJPROP	2023/12/20	1.54	Strong Up	Bullish	1890.70	3.54%	4.28%
GODREJPROP	2023/12/12	0.49	Strong Up	Bullish	1899.00	1.85%	8.55%	8.06%	4.73%	4.09%
GODREJPROP	2023/12/05	0.71	Strong Up	Bullish	1907.50	1.53%	1.49%	1.19%	0.86%	-0.45%	3.62%
GODREJPROP	2023/11/29	0.32	Strong Up	Bullish	1840.00	1.99%	1.77%	4.11%	3.67%	5.26%	5.11%	2.76%
GODREJIND	2023/11/24	0.80	Sideways	Bullish	660.00	1.46%	-0.34%	-1.81%	-1.87%	-1.87%	1.07%	3.17%
GODREJIND	2023/12/13	0.94	Weak Down	50MA-Support	660.05	1.81%	3.18%	3.16%	4.91%	3.29%
GODREJIND	2023/12/12	0.31	Weak Down	50MA-Support	663.20	-0.47%	1.33%	2.69%	2.67%	4.41%
GODREJIND	2023/12/05	0.64	Weak Up	50MA-Support	644.05	1.53%	3.71%	3.74%	3.57%	2.97%	7.51%
GODREJIND	2023/11/08	1.45	Strong Up	Bullish	658.55	1.39%	1.47%	1.61%	1.76%	1.09%	0.77%	-1.66%	0.71%	5.12%
GODREJIND	2023/11/20	0.65	Weak Down	Bullish	668.55	-1.65%	-0.11%	-0.74%	-1.28%	0.16%	-3.66%	-0.80%	1.94%
GODREJIND	2023/12/08	1.10	Sideways	Bullish	668.15	-0.16%	-0.74%	-1.21%	0.58%	1.93%	3.61%
GODREJIND	2023/11/30	1.04	Weak Up	Bullish	648.05	-0.06%	-0.06%	-0.62%	0.90%	3.07%	3.70%	5.16%
GODREJIND	2023/12/11	0.57	Sideways	Bullish	667.05	-0.58%	-1.05%	0.74%	2.10%	2.08%
GODREJIND	2023/11/28	1.50	Sideways	Bullish	669.65	-1.78%	-3.23%	-3.29%	-3.29%	-3.82%	-0.96%	3.40%
GODREJIND	2023/12/14	1.58	Sideways	50MA-Support	672.00	1.35%	1.32%	3.04%	1.45%	1.41%
GODREJIND	2023/12/06	0.72	Weak Up	50MA-Support	653.90	2.15%	2.18%	2.01%	1.42%	0.94%	4.26%
GODREJIND	2023/11/17	0.48	Weak Down	Bullish	656.00	1.91%	0.24%	1.80%	1.16%	0.61%	-1.27%	1.68%	3.93%
GODREJIND	2023/12/04	0.83	Weak Up	Bullish	647.65	-0.56%	0.97%	3.13%	3.17%	3.00%	5.13%
GODREJIND	2023/11/09	0.68	Sideways	Bullish	667.70	0.08%	0.22%	0.37%	-0.30%	-1.75%	-1.15%	-3.00%	-1.15%
GODREJIND	2023/11/22	3.68	Sideways	Bullish	667.80	-0.63%	-1.17%	0.28%	-1.50%	-2.96%	0.02%	0.63%
GODREJIND	2023/12/01	0.64	Weak Up	Bullish	647.65	0.00%	-0.56%	0.97%	3.13%	3.17%	5.16%	6.89%
GODREJIND	2023/11/16	0.37	Weak Down	Bullish	665.70	-1.46%	0.43%	-1.22%	0.32%	-0.32%	-2.71%	0.37%	4.02%
GODREJIND	2023/11/23	0.84	Sideways	Bullish	663.60	-0.54%	0.91%	-0.88%	-2.34%	-2.40%	0.69%	2.63%
GODREJIND	2023/12/07	3.22	Weak Up	Bullish	667.95	0.03%	-0.13%	-0.71%	-1.18%	0.61%	2.03%
GODREJIND	2023/11/21	0.45	Sideways	Bullish	657.55	1.56%	0.92%	0.37%	1.84%	0.03%	-0.56%	0.38%	5.28%
GODREJIND	2023/11/29	0.90	Weak Up	Bullish	657.75	-1.47%	-1.54%	-1.54%	-2.08%	-0.59%	0.35%	3.65%
GODREJCP	2023/11/16	1.34	Sideways	50MA-Resist	979.80	1.75%	1.80%	2.11%	2.94%	3.17%	4.65%	4.26%	7.20%
GODREJCP	2023/11/17	1.06	Weak Up	BullCross-50MA	996.95	0.05%	0.35%	1.17%	1.39%	1.26%	4.49%	4.63%	5.36%
GODREJCP	2023/11/13	1.20	Weak Up	50MA-Resist	980.70	0.72%	-0.09%	1.66%	1.70%	2.01%	2.08%	5.91%	6.27%
GODREJCP	2023/11/15	1.43	Sideways	50MA-Resist	987.80	-0.81%	0.93%	0.97%	1.28%	2.11%	2.07%	3.17%	4.33%
GODREJCP	2023/11/20	0.30	Weak Up	50MA-Support	997.40	0.31%	1.12%	1.35%	1.21%	0.44%	4.88%	3.43%	7.57%
GODHA	2023/11/08	1.09	Sideways	Bearish	0.50	10.00%	20.00%	30.00%	20.00%	20.00%	20.00%	0.00%	10.00%	10.00%
GODHA	2023/11/10	2.15	Sideways	Bearish	0.60	8.33%	0.00%	0.00%	8.33%	8.33%	-8.33%	-16.67%	-8.33%
GODHA	2023/11/09	3.40	Sideways	Bearish	0.55	9.09%	18.18%	9.09%	9.09%	18.18%	9.09%	0.00%	9.09%
GODHA	2023/11/13	1.81	Sideways	Bearish	0.65	-7.69%	-7.69%	0.00%	0.00%	-7.69%	-15.38%	-15.38%	-15.38%
GODFRYPHLP	2023/11/10	0.30	Weak Up	Neutral	2079.35	0.34%	0.74%	0.38%	0.39%	-0.09%	-2.95%	2.04%	0.40%
GODFRYPHLP	2023/11/29	0.39	Strong Down	Neutral	2022.45	0.10%	2.57%	3.92%	4.91%	4.66%	3.90%	2.29%
GODFRYPHLP	2023/11/16	0.23	Strong Down	Neutral	2087.30	0.01%	-0.47%	-0.99%	-1.36%	-1.04%	-0.62%	-1.37%	0.73%
GODFRYPHLP	2023/11/21	0.27	Strong Down	Neutral	2066.55	-0.37%	-0.05%	-1.61%	-2.35%	-2.13%	2.43%	1.69%	1.52%
GODFRYPHLP	2023/11/20	0.19	Strong Down	Neutral	2077.55	-0.53%	-0.89%	-0.58%	-2.13%	-2.87%	2.13%	1.50%	1.29%
GODFRYPHLP	2023/11/28	0.33	Strong Down	Neutral	2017.95	0.22%	0.33%	2.79%	4.16%	5.15%	4.50%	4.19%
GODFRYPHLP	2023/11/23	0.31	Strong Down	Neutral	2065.55	-1.56%	-2.30%	-2.09%	-1.98%	0.43%	-0.33%	0.94%
GODFRYPHLP	2023/11/24	0.69	Strong Down	Neutral	2033.25	-0.75%	-0.53%	-0.43%	2.02%	3.37%	2.39%	1.83%
GODFRYPHLP	2023/11/13	0.29	Strong Down	Neutral	2086.40	0.40%	0.04%	0.05%	-0.42%	-0.95%	-3.07%	1.45%	-0.06%
GODFRYPHLP	2023/11/17	0.41	Strong Down	Neutral	2087.50	-0.48%	-1.00%	-1.37%	-1.05%	-2.60%	0.69%	-0.27%	-0.90%
GODFRYPHLP	2023/12/01	0.95	Strong Down	Neutral	2074.35	1.32%	2.29%	2.04%	1.44%	-0.76%	0.52%	1.14%
GODFRYPHLP	2023/11/08	0.35	Strong Up	50MA-Resist	2101.15	-0.65%	-1.04%	-0.70%	-0.30%	-0.66%	-1.69%	-1.28%	0.36%	-0.15%
GODFRYPHLP	2023/11/22	0.22	Strong Down	Neutral	2059.00	0.32%	-1.25%	-1.99%	-1.78%	-1.67%	2.20%	1.40%
GODFRYPHLP	2023/11/15	0.37	Weak Down	50MA-Resist	2094.75	-0.36%	-0.35%	-0.82%	-1.35%	-1.71%	-3.35%	0.45%	-1.16%
GODFRYPHLP	2023/11/09	0.22	Weak Up	Neutral	2087.55	-0.39%	-0.06%	0.34%	-0.01%	-0.00%	-2.60%	0.68%	0.66%
GODFRYPHLP	2023/11/30	0.42	Strong Down	Neutral	2024.55	2.46%	3.82%	4.81%	4.55%	3.94%	3.12%	3.94%
GOCOLORS	2023/11/09	0.32	Weak Down	Neutral	1227.65	0.90%	0.51%	0.19%	-1.11%	0.31%	3.71%	9.99%	5.85%
GOCOLORS	2023/11/17	1.82	Strong Down	Neutral	1231.40	-0.79%	1.51%	2.29%	1.73%	3.40%	9.66%	5.53%	4.44%
GOCOLORS	2023/12/13	0.36	Strong Up	50MA-Support	1299.50	-0.38%	-0.50%	-0.16%	-0.10%	-1.04%
GOCOLORS	2023/11/13	0.41	Strong Down	Neutral	1233.85	-0.31%	-1.61%	-0.20%	-0.99%	1.31%	5.62%	6.96%	4.79%
GOCOLORS	2023/12/15	0.61	Strong Up	50MA-Support	1292.95	0.35%	0.41%	-0.53%	-0.24%	-0.73%
GOCOLORS	2023/12/19	0.94	Strong Up	50MA-Support	1298.25	-0.94%	-0.64%	-1.13%
GOCOLORS	2023/11/16	0.36	Strong Down	Neutral	1214.00	1.43%	0.63%	2.97%	3.75%	3.18%	9.59%	7.22%	6.94%
GOCOLORS	2023/11/10	0.21	Weak Down	Neutral	1238.75	-0.40%	-0.71%	-2.00%	-0.59%	-1.38%	4.86%	7.30%	4.51%
GOCOLORS	2023/12/14	0.55	Strong Up	50MA-Support	1294.60	-0.13%	0.22%	0.28%	-0.66%	-0.36%
GOCOLORS	2023/12/18	0.64	Strong Up	50MA-Support	1297.45	0.06%	-0.88%	-0.58%	-1.07%
GOCOLORS	2023/12/21	0.40	Strong Up	BullCross-50MA	1289.90	-0.49%
GOCOLORS	2023/12/20	1.27	Strong Up	50MA-Support	1286.05	0.30%	-0.19%
GOCOLORS	2023/11/08	0.33	Weak Down	Neutral	1251.40	-1.90%	-1.01%	-1.40%	-1.71%	-2.99%	0.10%	6.31%	2.25%	2.57%
GOCOLORS	2023/11/15	0.37	Strong Down	Neutral	1230.00	-1.30%	0.11%	-0.68%	1.63%	2.40%	8.09%	6.94%	5.48%
GOCOLORS	2023/11/20	12.00	Strong Down	Neutral	1221.65	2.32%	3.10%	2.54%	4.22%	6.32%	8.80%	4.74%	5.59%
GOCLCORP	2023/11/13	0.24	Strong Up	Bullish	531.25	1.51%	1.71%	0.71%	4.36%	3.55%	1.15%	-2.65%	0.40%
GOCLCORP	2023/11/28	1.39	Strong Down	50MA-Support	549.60	-2.23%	-2.47%	-1.86%	-2.09%	-4.52%	-4.74%	-3.77%
GOCLCORP	2023/11/23	0.56	Weak Down	Bullish	539.65	-1.99%	1.84%	-0.43%	-0.68%	-0.05%	-1.33%	-1.16%
GOCLCORP	2023/12/06	0.99	Strong Down	50MA-Resist	517.15	1.53%	2.96%	0.75%	1.24%	0.80%	-4.37%
GOCLCORP	2023/11/24	0.51	Strong Down	50MA-Support	528.90	3.91%	1.60%	1.34%	1.99%	1.74%	-1.48%	0.31%
GOCLCORP	2023/12/15	2.45	Strong Down	Neutral	533.40	-0.53%	-0.84%	-7.28%	-2.63%	-2.42%
GOCLCORP	2023/12/08	0.78	Strong Down	50MA-Resist	532.45	-2.14%	-1.67%	-2.09%	-3.00%	0.18%	-2.24%
GOCLCORP	2023/12/12	1.31	Strong Down	Neutral	523.55	-0.43%	-1.36%	1.88%	1.34%	1.02%
GOCLCORP	2023/12/07	0.94	Strong Down	Neutral	525.05	1.41%	-0.76%	-0.29%	-0.71%	-1.64%	-1.09%
GOCLCORP	2023/11/15	0.52	Strong Up	Bullish	539.25	0.20%	-0.79%	2.81%	2.01%	1.58%	-0.60%	-2.63%	-1.61%
GOCLCORP	2023/12/13	0.48	Strong Down	Neutral	521.30	-0.93%	2.32%	1.77%	1.46%	-5.13%
GOCLCORP	2023/12/21	1.00	Weak Down	Neutral	519.35	0.22%
GOCLCORP	2023/11/29	0.42	Strong Down	50MA-Support	537.35	-0.25%	0.38%	0.14%	-2.34%	-3.76%	-2.99%	-7.97%
GOCLCORP	2023/11/21	0.59	Weak Down	Bullish	550.10	-0.43%	-1.90%	-3.85%	-0.09%	-2.32%	-5.99%	-5.24%	-5.38%
GOCLCORP	2023/12/20	2.61	Strong Down	50MA-Resist	494.55	5.01%	5.25%
GOCLCORP	2023/12/01	0.80	Strong Down	50MA-Support	539.40	-0.24%	-2.72%	-4.12%	-2.66%	-1.29%	-1.11%	-3.50%
GOCLCORP	2023/11/16	0.37	Strong Up	Bullish	540.35	-0.99%	2.60%	1.80%	1.37%	-0.13%	-0.18%	-1.46%	-2.12%
GOCLCORP	2023/11/30	0.42	Strong Down	50MA-Support	536.00	0.63%	0.39%	-2.10%	-3.52%	-2.04%	-3.65%	-3.11%
GOCLCORP	2023/11/20	1.90	Sideways	Bullish	554.40	-0.78%	-1.20%	-2.66%	-4.60%	-0.87%	-5.35%	-5.56%	-6.32%
GOCLCORP	2023/11/17	0.32	Weak Up	Bullish	535.00	3.63%	2.82%	2.38%	0.87%	-1.14%	0.58%	-2.61%	-7.56%
GOCLCORP	2023/11/09	0.26	Strong Up	Bullish	552.00	-1.71%	-3.76%	-2.31%	-2.11%	-3.08%	-4.18%	-2.52%	-5.56%
GOCLCORP	2023/12/05	0.85	Strong Down	BearCross-50MA	524.75	-1.45%	0.06%	1.47%	-0.71%	-0.23%	0.79%
GOCLCORP	2023/12/14	0.55	Strong Down	Neutral	516.45	3.28%	2.73%	2.41%	-4.24%	0.56%
GOCLCORP	2023/12/11	0.44	Strong Down	Neutral	521.05	0.48%	0.05%	-0.88%	2.37%	1.82%
GOCLCORP	2023/11/22	0.64	Weak Down	50MA-Support	547.75	-1.48%	-3.44%	0.34%	-1.90%	-2.15%	-4.14%	-5.71%
GOCLCORP	2023/11/10	0.36	Strong Up	Bullish	542.55	-2.08%	-0.61%	-0.41%	-1.39%	2.18%	1.30%	-3.28%	-4.81%
GOCLCORP	2023/11/08	0.54	Strong Up	Bullish	549.25	0.50%	-1.22%	-3.28%	-1.82%	-1.62%	-1.75%	-1.79%	-4.68%	-5.23%
GOCLCORP	2023/12/18	0.65	Strong Down	Neutral	530.55	-0.31%	-6.79%	-2.11%	-1.89%
GOCLCORP	2023/12/04	0.88	Strong Down	50MA-Support	538.10	-2.48%	-3.89%	-2.43%	-1.05%	-3.17%	-1.40%
GOACARBON	2023/12/14	0.78	Weak Up	BearCross-50MA	530.90	0.96%	2.00%	1.73%	1.40%	2.67%
GOACARBON	2023/12/15	1.30	Weak Up	BullCross-50MA	536.00	1.03%	0.76%	0.44%	1.69%	4.04%
GOACARBON	2023/11/08	0.49	Weak Down	200MA-Support	514.65	0.10%	0.04%	0.89%	1.59%	1.32%	4.48%	8.21%	4.66%	8.36%
GOACARBON	2023/11/10	0.52	Strong Down	200MA-Support	514.85	0.85%	1.55%	1.28%	4.17%	3.37%	3.48%	6.31%	3.12%
GOACARBON	2023/12/21	0.62	Weak Up	50MA-Support	545.05	2.31%
GOACARBON	2023/12/18	0.88	Weak Up	50MA-Support	541.50	-0.26%	-0.58%	0.66%	2.98%
GOACARBON	2023/12/19	0.47	Weak Up	50MA-Support	540.10	-0.32%	0.92%	3.25%
GOACARBON	2023/12/13	0.41	Weak Up	50MA-Support	535.30	-0.82%	0.13%	1.16%	0.90%	0.57%
GOACARBON	2023/12/11	0.34	Weak Up	50MA-Support	540.90	-0.42%	-1.04%	-1.85%	-0.91%	0.11%
GOACARBON	2023/11/09	0.34	Weak Down	Neutral	515.15	-0.06%	0.80%	1.49%	1.22%	4.11%	3.14%	8.71%	3.91%
GOACARBON	2023/12/20	1.27	Weak Up	50MA-Support	538.35	1.24%	3.59%
GOACARBON	2023/12/12	0.33	Weak Up	50MA-Support	538.65	-0.62%	-1.44%	-0.49%	0.53%	0.27%
GNFC	2023/11/30	0.97	Weak Up	Bullish	686.85	2.35%	3.60%	3.74%	7.37%	6.84%	6.46%	6.01%
GNFC	2023/12/21	0.52	Weak Up	50MA-Support	728.15	0.42%
GNFC	2023/11/29	0.65	Weak Up	Bullish	687.95	-0.16%	2.19%	3.43%	3.58%	7.20%	6.13%	3.15%
GNFC	2023/11/22	0.60	Strong Up	Bullish	691.45	2.11%	0.25%	-0.76%	-0.51%	-0.67%	6.12%	5.76%
GNFC	2023/11/15	2.12	Strong Up	Bullish	707.15	0.13%	-0.01%	0.09%	0.04%	-2.22%	-2.87%	3.77%	4.77%
GNFC	2023/11/23	0.83	Weak Up	Bullish	706.05	-1.83%	-2.81%	-2.56%	-2.72%	-0.43%	1.77%	5.86%
GNFC	2023/11/09	1.53	Strong Up	Bullish	676.00	-0.07%	0.57%	4.61%	4.74%	4.59%	2.54%	5.26%	8.01%
GNFC	2023/12/20	0.87	Strong Up	Bullish	709.60	2.61%	3.04%
GNFC	2023/11/10	0.77	Strong Up	Bullish	675.55	0.64%	4.68%	4.81%	4.66%	4.77%	1.58%	5.48%	8.25%
GNFC	2023/11/28	0.42	Weak Up	Bullish	686.20	0.26%	0.09%	2.45%	3.69%	3.84%	5.38%	7.65%
GNFC	2023/12/05	0.69	Weak Up	Bullish	712.55	3.49%	2.98%	0.84%	1.63%	1.48%	3.67%
GNFC	2023/12/01	1.00	Weak Up	Bullish	703.00	1.22%	1.36%	4.90%	4.38%	2.21%	6.32%	4.01%
GNFC	2023/11/13	0.33	Strong Up	Bullish	679.85	4.02%	4.15%	4.00%	4.11%	4.06%	1.19%	8.47%	9.94%
GNFC	2023/11/24	0.30	Weak Up	Bullish	693.15	-1.00%	-0.75%	-0.91%	1.42%	2.65%	4.47%	6.89%
GNFC	2023/12/04	1.57	Weak Up	Bullish	711.55	0.14%	3.64%	3.13%	0.98%	1.77%	4.12%
GNFC	2023/11/16	0.88	Strong Up	Bullish	708.05	-0.14%	-0.04%	-0.08%	-2.34%	-0.28%	-0.71%	1.48%	4.33%
GNA	2023/12/21	0.83	Sideways	50MA-Resist	422.30	0.65%
GNA	2023/12/20	1.30	Sideways	50MA-Resist	412.20	2.45%	3.12%
GMMPFAUDLR	2023/11/30	1.98	Strong Down	Neutral	1491.15	0.52%	0.63%	0.43%	-0.15%	0.37%	-0.00%	7.91%
GMMPFAUDLR	2023/11/28	1.58	Strong Down	200MA-Resist	1513.90	0.31%	-1.50%	-0.99%	-0.89%	-1.08%	-2.55%	2.17%
GMMPFAUDLR	2023/11/21	1.07	Strong Down	200MA-Support	1586.75	-3.02%	-2.22%	-3.19%	-4.59%	-4.29%	-6.17%	-7.38%	0.17%
GMMPFAUDLR	2023/11/29	1.58	Strong Down	Neutral	1518.60	-1.81%	-1.30%	-1.19%	-1.39%	-1.96%	-3.22%	2.66%
GMMPFAUDLR	2023/11/15	1.20	Strong Down	Neutral	1649.70	-1.85%	-2.60%	-4.17%	-3.82%	-6.72%	-9.61%	-9.28%	-8.15%
GMMPFAUDLR	2023/11/09	0.49	Strong Down	50MA-Resist	1750.25	-3.67%	-4.24%	-5.74%	-7.48%	-8.20%	-12.23%	-14.27%	-16.03%
GMMPFAUDLR	2023/12/06	1.05	Strong Down	Neutral	1488.85	0.52%	0.17%	0.73%	-0.91%	-1.29%	4.72%
GMMPFAUDLR	2023/12/07	0.91	Strong Down	Neutral	1496.65	-0.35%	0.20%	-1.42%	-1.80%	-0.37%	7.51%
GMMPFAUDLR	2023/11/10	0.79	Strong Down	50MA-Resist	1686.05	-0.59%	-2.16%	-3.96%	-4.70%	-6.24%	-10.21%	-11.18%	-11.56%
GMMPFAUDLR	2023/11/16	1.08	Strong Down	Neutral	1619.25	-0.77%	-2.37%	-2.01%	-4.97%	-4.19%	-7.43%	-7.90%	-4.47%
GMMPFAUDLR	2023/11/23	1.94	Strong Down	200MA-Resist	1551.45	-0.99%	-2.42%	-2.12%	-3.89%	-3.39%	-3.87%	-1.15%
GMMPFAUDLR	2023/12/04	1.73	Strong Down	Neutral	1500.50	-0.20%	-0.78%	-0.26%	-0.61%	-0.05%	0.98%
GMMPFAUDLR	2023/11/20	1.15	Strong Down	200MA-Support	1580.90	0.37%	-2.66%	-1.86%	-2.83%	-4.24%	-5.27%	-6.68%	1.78%
GMMPFAUDLR	2023/11/22	1.89	Strong Down	BearCross-200MA	1538.80	0.82%	-0.17%	-1.62%	-1.31%	-3.10%	-2.74%	-3.10%
GMMPFAUDLR	2023/11/17	0.97	Strong Down	Neutral	1606.80	-1.61%	-1.25%	-4.23%	-3.44%	-4.40%	-6.62%	-6.67%	-2.97%
GMMPFAUDLR	2023/11/13	0.73	Strong Down	Neutral	1676.05	-1.57%	-3.39%	-4.13%	-5.68%	-5.33%	-9.39%	-11.17%	-8.50%
GMMPFAUDLR	2023/11/24	1.21	Strong Down	200MA-Resist	1536.15	-1.45%	-1.14%	-2.93%	-2.42%	-2.32%	-2.37%	-1.36%
GMMPFAUDLR	2023/12/01	1.82	Strong Down	Neutral	1498.90	0.11%	-0.09%	-0.67%	-0.15%	-0.50%	2.32%	6.04%
GMMPFAUDLR	2023/11/08	0.41	Strong Down	50MA-Resist	1752.00	-0.10%	-3.76%	-4.34%	-5.84%	-7.58%	-11.45%	-14.45%	-15.79%	-9.28%
GMMPFAUDLR	2023/12/05	0.67	Strong Down	Neutral	1497.55	-0.58%	-0.06%	-0.41%	0.14%	-1.48%	3.29%
GMMPFAUDLR	2023/12/08	0.62	Strong Down	Neutral	1491.40	0.56%	-1.08%	-1.46%	-0.02%	2.83%	6.57%
GMDCLTD	2023/12/14	0.42	Strong Up	Bullish	411.05	-1.28%	-1.73%	0.46%	-5.44%	-1.61%
GMDCLTD	2023/11/10	1.00	Weak Up	Bullish	379.20	2.49%	1.82%	2.85%	1.78%	3.18%	7.59%	12.62%	8.40%
GMDCLTD	2023/11/13	0.82	Weak Up	Bullish	388.65	-0.66%	0.35%	-0.69%	0.67%	1.03%	2.46%	11.55%	4.41%
GMDCLTD	2023/12/15	0.32	Strong Up	Bullish	405.80	-0.46%	1.76%	-4.21%	-0.33%	0.44%
GMDCLTD	2023/12/18	0.25	Strong Up	Bullish	403.95	2.23%	-3.78%	0.12%	0.90%
GMDCLTD	2023/12/19	0.95	Weak Up	Bullish	412.95	-5.87%	-2.06%	-1.30%
GMDCLTD	2023/12/11	0.44	Strong Up	Bullish	406.60	-1.33%	2.09%	1.09%	-0.20%	-0.65%
GMDCLTD	2023/12/13	1.14	Strong Up	Bullish	415.10	-0.98%	-2.24%	-2.69%	-0.52%	-6.36%
GMDCLTD	2023/12/12	0.50	Strong Up	Bullish	401.20	3.46%	2.46%	1.15%	0.69%	2.93%
GMDCLTD	2023/12/21	0.70	Weak Up	BullCross-50MA	404.45	0.78%
GMDCLTD	2023/12/20	0.72	Weak Up	50MA-Support	388.70	4.05%	4.86%
GMDCLTD	2023/11/09	1.22	Strong Up	Bullish	365.70	3.69%	6.28%	5.58%	6.64%	5.54%	6.07%	17.51%	13.51%
GMDCLTD	2023/11/08	2.04	Weak Up	50MA-Support	361.05	1.29%	5.03%	7.64%	6.94%	8.02%	14.26%	15.54%	11.12%	12.89%
GMBREW	2023/11/28	0.77	Weak Down	Neutral	649.30	0.46%	0.40%	1.01%	4.07%	5.03%	3.81%	8.73%
GMBREW	2023/11/30	0.74	Sideways	Neutral	651.90	0.61%	3.65%	4.61%	4.40%	2.96%	3.41%	5.19%
GMBREW	2023/12/01	0.97	Sideways	Neutral	655.85	3.03%	3.98%	3.77%	2.34%	2.13%	2.84%	3.97%
GMBREW	2023/11/29	0.85	Weak Down	Neutral	652.30	-0.06%	0.54%	3.59%	4.55%	4.34%	2.73%	3.94%
GLS	2023/11/23	0.49	Weak Down	50MA-Resist	623.25	1.85%	0.98%	1.19%	1.10%	2.19%	1.89%	1.69%
GLS	2023/12/20	2.34	Sideways	50MA-Support	633.40	1.51%	1.89%
GLOBUSSPR	2023/12/18	0.85	Weak Up	Bearish	865.95	-0.59%	-2.68%	-1.37%	-1.51%
GLOBUSSPR	2023/12/21	0.46	Weak Up	BullCross-50MA	854.05	-0.13%
GLOBUSSPR	2023/12/19	0.68	Weak Up	Bearish	860.80	-2.10%	-0.78%	-0.92%
GLOBUSSPR	2023/12/20	0.93	Weak Up	50MA-Support	842.70	1.35%	1.21%
GLOBUSSPR	2023/12/15	0.77	Strong Up	50MA-Support	848.70	2.03%	1.43%	-0.71%	0.63%	0.49%
GLOBE	2023/11/16	0.83	Sideways	Neutral	4.00	1.25%	0.00%	-2.50%	0.00%	-1.25%	-1.25%	-2.50%	-2.50%
GLOBE	2023/11/21	1.36	Sideways	Neutral	3.90	2.56%	1.28%	3.85%	2.56%	2.56%	0.00%	2.56%	-1.28%
GLOBE	2023/11/17	1.57	Sideways	Neutral	4.05	-1.23%	-3.70%	-1.23%	-2.47%	0.00%	-2.47%	-2.47%	-4.94%
GLOBE	2023/11/20	1.08	Sideways	Neutral	4.00	-2.50%	0.00%	-1.25%	1.25%	0.00%	-1.25%	-1.25%	-5.00%
GLOBE	2023/11/22	1.46	Sideways	Neutral	4.00	-1.25%	1.25%	0.00%	0.00%	0.00%	-1.25%	-2.50%
GLOBE	2023/11/08	0.57	Sideways	50MA-Support	4.10	1.22%	-1.22%	-1.22%	-2.44%	-2.44%	-3.66%	-3.66%	-3.66%	-6.10%
GLOBE	2023/12/21	0.84	Sideways	Neutral	3.80	1.32%
GLOBE	2023/11/10	0.67	Sideways	50MA-Resist	4.05	0.00%	-1.23%	-1.23%	0.00%	-1.23%	-1.23%	-2.47%	-3.70%
GLOBE	2023/11/09	0.80	Sideways	50MA-Support	4.15	-2.41%	-2.41%	-3.61%	-3.61%	-2.41%	-2.41%	-4.82%	-3.61%
GLOBE	2023/12/06	1.64	Sideways	Neutral	3.90	1.28%	0.00%	1.28%	1.28%	2.56%	-1.28%
GLOBE	2023/11/24	1.31	Sideways	Neutral	4.05	-1.23%	-1.23%	-1.23%	-2.47%	-2.47%	-2.47%	-2.47%
GLOBE	2023/11/15	1.63	Sideways	50MA-Resist	4.00	0.00%	1.25%	0.00%	-2.50%	0.00%	0.00%	-1.25%	-1.25%
GLOBE	2023/12/08	1.20	Sideways	Neutral	3.90	1.28%	1.28%	2.56%	0.00%	0.00%	-1.28%
GLOBE	2023/11/23	0.98	Sideways	Neutral	3.95	2.53%	1.27%	1.27%	1.27%	0.00%	-1.27%	-1.27%
GLOBE	2023/11/13	0.80	Sideways	50MA-Resist	4.05	-1.23%	-1.23%	0.00%	-1.23%	-3.70%	-1.23%	-3.70%	-3.70%
GLOBALVECT	2023/12/06	0.27	Sideways	Bullish	98.85	-0.15%	-2.78%	15.78%	11.28%	15.93%	4.96%
GLOBALVECT	2023/11/21	0.83	Sideways	Bullish	91.95	7.23%	7.61%	11.04%	15.33%	9.90%	7.50%	24.63%	16.15%
GLOBALVECT	2023/12/07	0.28	Sideways	Bullish	98.70	-2.63%	15.96%	11.45%	16.11%	13.68%	6.64%
GLOBALVECT	2023/11/13	0.24	Weak Up	Bullish	90.60	0.33%	0.33%	-0.72%	-2.98%	1.49%	11.53%	9.11%	21.74%
GLOBALVECT	2023/11/10	0.13	Weak Up	Bullish	93.65	-3.26%	-2.94%	-2.94%	-3.95%	-6.14%	13.24%	6.35%	19.81%
GLOBALVECT	2023/11/17	0.17	Sideways	Bullish	89.95	-2.28%	2.22%	9.62%	10.01%	13.51%	11.28%	27.24%	15.34%
GLOBALVECT	2023/12/21	0.26	Weak Up	Bullish	105.25	1.47%
GLOBALVECT	2023/12/08	0.25	Sideways	Bullish	96.10	19.09%	14.46%	19.25%	16.75%	14.78%	11.13%
GLOBALVECT	2023/11/15	0.29	Weak Up	Bullish	90.90	0.00%	-1.05%	-3.30%	1.16%	8.47%	8.03%	8.58%	25.91%
GLOBALVECT	2023/12/20	0.46	Weak Up	Bullish	103.75	1.45%	2.94%
GLOBALVECT	2023/11/23	0.63	Sideways	Bullish	98.95	3.18%	7.18%	2.12%	-0.76%	-0.91%	-2.88%	11.47%
GLOBALVECT	2023/11/20	0.25	Sideways	Bullish	87.90	4.61%	12.17%	12.57%	16.15%	20.65%	13.31%	25.14%	19.74%
GLOBALVECT	2023/11/16	0.17	Sideways	Bullish	90.90	-1.05%	-3.30%	1.16%	8.47%	8.86%	7.87%	5.72%	19.09%
GLOBALVECT	2023/11/22	4.52	Sideways	Bullish	98.60	0.35%	3.55%	7.56%	2.48%	-0.41%	0.10%	13.79%
GLOBAL	2023/12/18	0.60	Strong Up	Bullish	314.05	-1.72%	-6.23%	-0.88%	-1.69%
GLOBAL	2023/12/20	0.89	Strong Up	Bullish	294.50	5.70%	4.84%
GLOBAL	2023/12/21	0.51	Strong Up	Bullish	311.30	-0.82%
GLOBAL	2023/12/19	0.51	Strong Up	Bullish	308.65	-4.58%	0.86%	0.03%
GLFL	2023/11/23	2.31	Sideways	50MA-Support	3.95	-5.06%	-3.80%	0.00%	-5.06%	-5.06%	11.39%	26.58%
GLAXO	2023/12/12	0.34	Strong Up	Bullish	1676.80	3.35%	4.13%	5.79%	3.89%	4.05%
GLAXO	2023/11/08	3.86	Strong Down	50MA-Resist	1445.20	0.29%	1.84%	1.80%	7.44%	9.88%	16.54%	16.12%	16.03%	21.37%
GLAXO	2023/12/21	1.17	Strong Up	Bullish	1733.60	1.18%
GLAXO	2023/12/20	0.59	Strong Up	Bullish	1687.40	2.74%	3.95%
GLAXO	2023/11/09	0.53	Strong Down	50MA-Resist	1449.40	1.55%	1.50%	7.13%	9.56%	8.78%	13.48%	16.99%	19.56%
GLAND	2023/12/20	1.07	Strong Up	Bullish	1812.35	-0.21%	3.04%
GLAND	2023/12/21	0.37	Strong Up	Bullish	1808.50	3.26%
GLAND	2023/12/15	0.24	Strong Up	Bullish	1811.90	1.55%	2.60%	0.02%	-0.19%	3.06%
GKWLIMITED	2023/11/15	0.12	Strong Up	Bullish	1715.60	-1.61%	-0.94%	-5.12%	-9.56%	-13.98%	-6.95%	-4.92%	-6.06%
GKWLIMITED	2023/11/13	0.08	Strong Up	Bullish	1633.95	5.00%	3.30%	4.01%	-0.38%	-5.04%	1.47%	-3.24%	-3.04%
GKWLIMITED	2023/11/20	0.08	Strong Up	Bullish	1627.75	-4.68%	-9.33%	-4.87%	-0.36%	0.49%	-1.09%	1.17%	-7.97%
GKWLIMITED	2023/11/17	0.02	Strong Up	Bullish	1699.45	-4.22%	-8.70%	-13.16%	-8.88%	-4.57%	-3.31%	-3.32%	-14.42%
GKWLIMITED	2023/11/16	0.04	Strong Up	Bullish	1687.90	0.68%	-3.56%	-8.08%	-12.57%	-8.26%	-1.64%	-4.02%	-9.30%
GIPCL	2023/11/16	0.65	Weak Down	50MA-Support	151.05	-1.89%	-1.75%	-0.83%	5.63%	6.79%	9.27%	17.28%	15.66%
GIPCL	2023/11/17	0.87	Weak Down	BearCross-50MA	148.20	0.13%	1.08%	7.66%	8.84%	5.90%	14.61%	19.64%	8.00%
GIPCL	2023/12/20	0.81	Weak Up	BearCross-50MA	160.05	4.00%	4.65%
GIPCL	2023/11/08	0.50	Sideways	BullCross-50MA	145.45	0.17%	-0.58%	3.40%	3.61%	3.85%	10.90%	13.48%	19.49%	15.16%
GIPCL	2023/11/09	0.39	Sideways	BearCross-50MA	145.70	-0.75%	3.23%	3.43%	3.67%	1.72%	7.72%	16.58%	26.08%
GIPCL	2023/11/15	0.63	Sideways	Bullish	150.70	0.23%	-1.66%	-1.53%	-0.60%	5.87%	5.28%	20.60%	16.16%
GIPCL	2023/11/10	0.33	Sideways	50MA-Resist	144.60	4.01%	4.22%	4.46%	2.49%	2.63%	6.74%	16.49%	25.41%
GIPCL	2023/11/13	0.73	Sideways	BullCross-50MA	150.40	0.20%	0.43%	-1.46%	-1.33%	-0.40%	5.45%	17.89%	17.29%
GIPCL	2023/11/20	0.39	Weak Down	BearCross-50MA	148.40	0.94%	7.51%	8.69%	5.76%	4.01%	13.51%	17.12%	12.16%
GIPCL	2023/12/21	0.45	Weak Up	BullCross-50MA	166.45	0.63%
GIPCL	2023/11/21	0.75	Weak Down	50MA-Support	149.80	6.51%	7.68%	4.77%	3.04%	5.87%	18.36%	22.63%	11.82%
GINNIFILA	2023/12/19	0.28	Sideways	Bullish	31.85	-5.02%	-5.49%	-6.28%
GINNIFILA	2023/12/20	0.27	Sideways	Bullish	30.25	-0.50%	-1.32%
GINNIFILA	2023/12/18	0.56	Sideways	Bullish	31.85	0.00%	-5.02%	-5.49%	-6.28%
GINNIFILA	2023/12/21	0.30	Sideways	Bullish	30.10	-0.83%
GINNIFILA	2023/12/15	0.33	Sideways	Bullish	30.80	3.41%	3.41%	-1.79%	-2.27%	-3.08%
GINNIFILA	2023/11/10	0.81	Sideways	200MA-Resist	24.85	5.23%	3.82%	3.62%	2.21%	12.27%	28.77%	35.01%	21.33%
GINNIFILA	2023/12/14	0.28	Sideways	Bullish	30.15	2.16%	5.64%	5.64%	0.33%	-0.17%
GINNIFILA	2023/12/13	0.50	Sideways	Bullish	29.50	2.20%	4.41%	7.97%	7.97%	2.54%
GINNIFILA	2023/12/12	0.82	Sideways	Bullish	30.45	-3.12%	-0.99%	1.15%	4.60%	4.60%
GINNIFILA	2023/12/08	0.36	Sideways	Bullish	30.30	-4.29%	0.50%	-2.64%	-0.50%	1.65%	-1.49%
GINNIFILA	2023/12/11	1.69	Sideways	Bullish	29.00	5.00%	1.72%	3.97%	6.21%	9.83%
GILLETTE	2023/11/08	1.47	Strong Up	Bullish	6338.10	0.54%	0.56%	1.06%	1.87%	1.11%	0.45%	-0.26%	-2.03%	-3.11%
GILLETTE	2023/12/19	1.27	Strong Down	Neutral	6189.40	-2.27%	0.14%	-0.79%
GILLETTE	2023/12/05	0.45	Strong Up	50MA-Support	6331.30	-1.06%	-0.64%	-1.47%	-2.36%	-1.93%	-2.24%
GILLETTE	2023/12/07	1.33	Strong Up	50MA-Support	6290.60	-0.83%	-1.73%	-1.29%	-0.86%	-2.76%	-1.47%
GILLETTE	2023/12/06	1.37	Strong Up	BearCross-50MA	6263.95	0.43%	-0.41%	-1.31%	-0.87%	-0.44%	-3.43%
GILLETTE	2023/12/04	0.88	Strong Up	50MA-Support	6358.70	-0.43%	-1.49%	-1.07%	-1.89%	-2.78%	-4.00%
GILLETTE	2023/11/30	0.60	Strong Up	50MA-Support	6365.10	-0.68%	-0.10%	-0.53%	-1.59%	-1.17%	-3.90%	-2.62%
GILLETTE	2023/12/18	2.14	Strong Down	50MA-Resist	6104.25	1.39%	-0.91%	1.54%	0.60%
GILLETTE	2023/12/01	0.52	Strong Up	50MA-Support	6321.55	0.59%	0.15%	-0.91%	-0.49%	-1.31%	-2.54%	-2.86%
GILLETTE	2023/11/23	0.41	Strong Up	Bullish	6366.45	-0.01%	-0.25%	-0.22%	-0.02%	-0.71%	-2.01%	-3.22%
GILLETTE	2023/11/24	0.66	Strong Up	Bullish	6365.60	-0.23%	-0.21%	-0.01%	-0.69%	-0.11%	-2.89%	-4.11%
GILLETTE	2023/11/29	0.73	Strong Up	50MA-Support	6352.35	0.20%	-0.48%	0.10%	-0.33%	-1.39%	-1.82%	-4.78%
GILLETTE	2023/12/21	1.70	Strong Down	50MA-Resist	6198.25	-0.93%
GILLETTE	2023/12/14	1.46	Strong Down	BearCross-50MA	6117.05	0.72%	-0.21%	1.18%	-1.11%	1.33%
GILLETTE	2023/11/28	0.48	Strong Up	50MA-Support	6350.75	0.03%	0.23%	-0.46%	0.13%	-0.31%	-2.23%	-2.54%
GILLANDERS	2023/12/20	0.93	Weak Up	Bullish	109.20	5.04%	4.95%
GILLANDERS	2023/12/21	1.43	Weak Up	Bullish	114.70	-0.09%
GICRE	2023/12/15	0.34	Strong Up	Bullish	318.30	0.41%	1.49%	-4.02%	-2.42%	-1.30%
GICRE	2023/12/19	0.57	Strong Up	Bullish	323.05	-5.43%	-3.85%	-2.75%
GICRE	2023/12/21	0.22	Strong Up	Bullish	310.60	1.14%
GICRE	2023/12/20	0.56	Strong Up	Bullish	305.50	1.67%	2.83%
GICRE	2023/12/13	0.32	Strong Up	Bullish	312.45	0.18%	1.87%	2.29%	3.39%	-2.22%
GICRE	2023/11/13	0.31	Sideways	50MA-Support	224.25	0.25%	7.89%	15.50%	17.30%	18.60%	35.76%	31.06%	41.94%
GICRE	2023/12/12	1.92	Strong Up	Bullish	312.40	0.02%	0.19%	1.89%	2.30%	3.41%
GICRE	2023/11/15	0.39	Sideways	50MA-Support	224.80	7.63%	15.21%	17.02%	18.31%	19.57%	42.15%	38.28%	42.17%
GICRE	2023/12/18	0.29	Strong Up	Bullish	319.60	1.08%	-4.41%	-2.82%	-1.71%
GICRE	2023/11/10	0.53	Sideways	BullCross-50MA	226.50	-0.99%	-0.75%	6.82%	14.35%	16.14%	37.64%	35.52%	38.19%
GICRE	2023/12/14	0.15	Strong Up	Bullish	313.00	1.69%	2.11%	3.21%	-2.40%	-0.77%
GICHSGFIN	2023/11/15	1.37	Weak Down	Neutral	185.90	2.04%	1.86%	0.43%	-0.08%	1.37%	8.63%	13.88%	22.38%
GICHSGFIN	2023/11/20	0.87	Weak Down	Neutral	186.70	-0.51%	0.94%	0.86%	7.69%	9.56%	8.78%	18.64%	13.74%
GICHSGFIN	2023/11/08	0.82	Sideways	200MA-Support	184.60	-0.03%	0.03%	1.06%	0.70%	2.76%	2.00%	8.75%	19.99%	16.71%
GICHSGFIN	2023/11/10	0.45	Weak Down	200MA-Support	184.65	1.03%	0.68%	2.73%	2.55%	1.11%	10.78%	9.99%	23.29%
GICHSGFIN	2023/11/13	0.67	Weak Down	200MA-Support	186.55	-0.35%	1.69%	1.50%	0.08%	-0.43%	9.11%	11.77%	22.35%
GICHSGFIN	2023/11/16	2.24	Weak Down	Neutral	189.70	-0.18%	-1.58%	-2.08%	-0.66%	-0.74%	5.82%	9.67%	17.21%
GICHSGFIN	2023/12/21	0.38	Weak Up	50MA-Support	212.35	1.46%
GICHSGFIN	2023/11/21	0.52	Weak Down	Neutral	185.75	1.45%	1.37%	8.24%	10.12%	9.58%	12.25%	20.03%	15.99%
GICHSGFIN	2023/11/09	0.53	Sideways	200MA-Support	184.55	0.05%	1.08%	0.73%	2.79%	2.60%	8.94%	11.49%	20.81%
GICHSGFIN	2023/11/17	1.22	Weak Down	Neutral	189.35	-1.40%	-1.90%	-0.48%	-0.55%	6.18%	8.66%	14.66%	9.72%
GHCLTEXTIL	2023/11/16	0.53	Sideways	Neutral	70.25	0.85%	-0.50%	0.71%	2.63%	5.34%	-0.57%	4.06%	2.42%
GHCLTEXTIL	2023/11/20	0.68	Sideways	Neutral	69.90	1.22%	3.15%	5.87%	6.01%	5.51%	-0.43%	1.50%	-0.43%
GHCLTEXTIL	2023/11/09	0.38	Sideways	Neutral	69.70	0.36%	1.08%	1.22%	0.79%	1.65%	6.31%	0.50%	1.94%
GHCLTEXTIL	2023/11/15	0.69	Sideways	Neutral	70.55	-0.43%	0.43%	-0.92%	0.28%	2.20%	-0.78%	5.67%	0.85%
GHCLTEXTIL	2023/11/08	0.30	Sideways	Neutral	70.85	-1.62%	-1.27%	-0.56%	-0.42%	-0.85%	4.45%	-1.41%	0.14%	-2.75%
GHCLTEXTIL	2023/11/17	1.42	Sideways	Neutral	70.85	-1.34%	-0.14%	1.76%	4.45%	4.59%	-1.13%	1.48%	-2.89%
GHCLTEXTIL	2023/11/13	0.37	Sideways	Neutral	70.45	0.14%	-0.28%	0.57%	-0.78%	0.43%	1.77%	3.05%	1.63%
GHCLTEXTIL	2023/12/20	1.44	Sideways	Neutral	68.80	1.16%	0.15%
GHCLTEXTIL	2023/12/21	0.72	Sideways	Neutral	69.60	-1.01%
GHCLTEXTIL	2023/11/21	0.86	Sideways	Neutral	70.75	1.91%	4.59%	4.73%	4.24%	1.34%	2.61%	0.42%	-2.61%
GHCLTEXTIL	2023/11/10	0.60	Sideways	Neutral	69.95	0.71%	0.86%	0.43%	1.29%	-0.07%	5.43%	-0.50%	2.57%
GHCL	2023/11/10	1.67	Strong Down	200MA-Resist	532.25	-1.09%	-1.23%	-2.44%	-2.52%	1.63%	1.50%	4.13%	9.02%
GHCL	2023/11/16	0.85	Strong Down	200MA-Resist	519.25	-0.08%	4.17%	4.96%	3.35%	4.95%	6.72%	10.38%	10.36%
GHCL	2023/11/08	3.86	Strong Down	200MA-Support	536.45	-1.87%	-0.78%	-1.86%	-2.00%	-3.21%	1.58%	3.30%	4.79%	5.25%
GHCL	2023/11/17	0.60	Strong Down	Neutral	518.85	4.25%	5.04%	3.43%	5.03%	3.74%	7.67%	10.97%	6.36%
GHCL	2023/11/20	1.24	Strong Down	BullCross-200MA	540.90	0.76%	-0.79%	0.75%	-0.49%	-0.12%	2.47%	3.93%	4.27%
GHCL	2023/11/15	0.72	Strong Down	BearCross-200MA	525.70	-1.23%	-1.30%	2.89%	3.67%	2.08%	4.87%	9.63%	8.01%
GHCL	2023/11/21	1.06	Strong Down	200MA-Support	545.00	-1.53%	-0.01%	-1.24%	-0.87%	-0.68%	6.35%	5.64%	3.60%
GHCL	2023/11/13	0.61	Strong Down	BearCross-200MA	526.45	-0.14%	-1.37%	-1.44%	2.74%	3.52%	2.82%	10.10%	9.71%
GHCL	2023/11/09	1.04	Strong Down	BearCross-200MA	526.40	1.11%	0.01%	-0.13%	-1.36%	-1.43%	2.25%	6.13%	9.37%
GFLLIMITED	2023/11/08	0.14	Sideways	Bullish	98.35	1.32%	-0.71%	1.47%	1.27%	0.86%	0.81%	-0.81%	0.10%	1.63%
GFLLIMITED	2023/11/13	0.17	Sideways	Bullish	99.80	-0.20%	-0.60%	-1.40%	-2.20%	-3.76%	-2.66%	1.95%	0.45%
GFLLIMITED	2023/12/14	1.83	Sideways	50MA-Support	102.55	-2.24%	-1.90%	-2.24%	-7.12%	-5.56%
GFLLIMITED	2023/12/11	0.65	Sideways	50MA-Support	99.10	-0.66%	-1.56%	3.48%	1.16%	1.51%
GFLLIMITED	2023/12/01	0.44	Sideways	Bullish	97.55	1.03%	6.25%	4.31%	2.67%	-0.67%	2.77%	2.46%
GFLLIMITED	2023/11/09	0.24	Sideways	Bullish	99.65	-2.01%	0.15%	-0.05%	-0.45%	-1.25%	-2.01%	-1.10%	-2.11%
GFLLIMITED	2023/11/10	0.26	Sideways	Bullish	97.65	2.20%	2.00%	1.59%	0.77%	-0.05%	0.92%	6.14%	5.02%
GFLLIMITED	2023/11/20	0.31	Sideways	Bullish	97.60	-1.59%	2.66%	1.59%	0.05%	0.97%	6.20%	0.87%	-0.77%
GFLLIMITED	2023/12/15	0.95	Sideways	Bullish	100.25	0.35%	0.00%	-4.99%	-3.39%	-0.30%
GFLLIMITED	2023/11/17	0.75	Sideways	Bullish	98.40	-0.81%	-2.39%	1.83%	0.76%	-0.76%	0.15%	0.71%	-3.20%
GFLLIMITED	2023/11/15	0.62	Sideways	Bullish	99.60	-0.40%	-1.20%	-2.01%	-3.56%	0.60%	-2.06%	0.55%	1.00%
GFLLIMITED	2023/12/18	0.77	Sideways	Bullish	100.60	-0.35%	-5.32%	-3.73%	-0.65%
GFLLIMITED	2023/12/21	0.42	Sideways	50MA-Resist	96.85	3.20%
GFLLIMITED	2023/11/29	0.65	Sideways	Bullish	97.15	0.41%	0.41%	1.44%	6.69%	4.73%	0.41%	-1.96%
GFLLIMITED	2023/12/13	0.64	Sideways	50MA-Support	97.55	5.13%	2.77%	3.13%	2.77%	-2.36%
GFLLIMITED	2023/12/08	0.90	Sideways	50MA-Support	96.90	2.27%	1.60%	0.67%	5.83%	3.46%	3.15%
GFLLIMITED	2023/11/24	0.45	Sideways	Bullish	97.65	0.92%	-0.51%	-0.10%	-0.10%	0.92%	1.48%	3.02%
GFLLIMITED	2023/12/20	1.28	Sideways	BearCross-50MA	95.25	1.68%	4.93%
GFLLIMITED	2023/11/22	0.81	Sideways	Bullish	100.20	-1.05%	-2.54%	-1.65%	-3.04%	-2.64%	-0.05%	2.35%
GFLLIMITED	2023/12/12	0.81	Sideways	50MA-Support	98.45	-0.91%	4.16%	1.83%	2.18%	1.83%
GFLLIMITED	2023/12/19	0.67	Sideways	50MA-Support	100.25	-4.99%	-3.39%	-0.30%
GFLLIMITED	2023/11/28	0.57	Sideways	Bullish	98.55	-1.42%	-1.01%	-1.01%	0.00%	5.18%	-0.10%	1.73%
GFLLIMITED	2023/11/23	0.35	Sideways	Bullish	99.15	-1.51%	-0.61%	-2.02%	-1.61%	-1.61%	-2.27%	1.11%
GFLLIMITED	2023/11/30	0.93	Sideways	Bullish	97.55	0.00%	1.03%	6.25%	4.31%	2.67%	5.13%	-0.72%
GFLLIMITED	2023/12/04	1.34	Sideways	Bullish	98.55	5.18%	3.25%	1.62%	-1.67%	0.56%	2.08%
GFLLIMITED	2023/11/16	0.33	Sideways	Bullish	99.20	-0.81%	-1.61%	-3.18%	1.01%	-0.05%	-1.66%	-2.32%	1.06%
GFLLIMITED	2023/11/21	0.51	Sideways	Bullish	96.05	4.32%	3.23%	1.67%	2.60%	1.15%	5.93%	1.56%	4.06%
GET&D	2023/11/09	2.60	Weak Down	50MA-Support	388.25	0.46%	-0.46%	-0.93%	-1.34%	3.59%	6.90%	8.11%	16.05%
GET&D	2023/11/16	0.92	Weak Down	50MA-Resist	383.05	5.00%	4.20%	7.10%	5.59%	6.51%	8.93%	12.05%	22.71%
GET&D	2023/11/08	0.71	Weak Down	50MA-Support	386.70	0.40%	0.87%	-0.06%	-0.53%	-0.94%	5.51%	7.90%	11.24%	19.91%
GET&D	2023/11/15	0.46	Weak Down	50MA-Support	384.65	-0.42%	4.56%	3.77%	6.66%	5.15%	10.74%	10.71%	22.15%
GET&D	2023/11/10	0.81	Weak Down	50MA-Support	390.05	-0.92%	-1.38%	-1.79%	3.11%	2.33%	8.58%	8.33%	21.28%
GET&D	2023/11/13	0.70	Weak Down	50MA-Support	386.45	-0.47%	-0.88%	4.08%	3.29%	6.16%	9.46%	9.63%	24.01%
GESHIP	2023/11/15	1.06	Strong Down	Neutral	791.85	-1.05%	-1.41%	-1.52%	0.54%	0.91%	10.57%	12.57%	16.56%
GESHIP	2023/11/10	1.43	Strong Down	Neutral	757.65	2.11%	4.51%	3.41%	3.04%	2.93%	7.70%	18.85%	13.21%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%
GEPIL	2023/11/08	0.40	Sideways	50MA-Support	175.45	-0.57%	-4.19%	-2.17%	-1.34%	0.63%	28.75%	25.36%	30.38%	25.71%
GEPIL	2023/12/19	0.56	Weak Up	Bullish	232.05	-5.58%	-4.91%	-4.96%
GEPIL	2023/11/10	1.04	Sideways	50MA-Resist	168.10	2.11%	2.97%	5.03%	26.03%	35.37%	33.73%	30.13%	41.94%
GEPIL	2023/11/15	0.45	Sideways	50MA-Resist	173.10	1.99%	22.39%	31.46%	31.31%	27.44%	31.51%	27.12%	32.09%
GEPIL	2023/11/16	0.75	Sideways	BullCross-50MA	176.55	19.99%	28.89%	28.75%	24.95%	27.95%	24.58%	26.37%	31.44%
GEPIL	2023/12/21	0.67	Weak Up	Bullish	220.65	-0.05%
GEPIL	2023/11/13	0.29	Sideways	50MA-Resist	171.65	0.84%	2.85%	23.42%	32.57%	32.42%	33.56%	28.98%	38.04%
GEPIL	2023/12/13	0.30	Strong Up	Bullish	233.85	2.03%	1.33%	-2.22%	-0.77%	-6.31%
GEPIL	2023/12/07	0.17	Strong Up	Bullish	220.05	1.39%	6.59%	3.95%	6.27%	8.43%	0.27%
GEPIL	2023/12/08	0.45	Strong Up	Bullish	223.10	5.13%	2.53%	4.82%	6.95%	6.21%	-1.14%
GEPIL	2023/12/12	0.48	Strong Up	Bullish	228.75	2.23%	4.31%	3.58%	-0.04%	1.44%
GEPIL	2023/11/09	0.38	Sideways	50MA-Support	174.45	-3.64%	-1.61%	-0.77%	1.20%	21.44%	27.86%	28.89%	34.05%
GEPIL	2023/12/11	1.07	Strong Up	Bullish	234.55	-2.47%	-0.30%	1.73%	1.02%	-2.52%
GEPIL	2023/12/18	0.66	Strong Up	Bullish	228.65	1.49%	-4.18%	-3.50%	-3.54%
GEPIL	2023/12/20	0.88	Weak Up	Bullish	219.10	0.71%	0.66%
GEOJITFSL	2023/11/29	0.22	Sideways	Bullish	67.95	-1.40%	-0.74%	-0.88%	-0.81%	-0.44%	-1.32%	10.15%
GEOJITFSL	2023/12/05	0.50	Sideways	Bullish	67.40	0.37%	-0.52%	0.89%	1.48%	-0.22%	18.84%
GEOJITFSL	2023/12/12	0.54	Sideways	Bullish	67.25	-0.30%	-0.52%	5.65%	19.11%	19.11%
GEOJITFSL	2023/11/28	0.39	Sideways	Bullish	68.10	-0.22%	-1.62%	-0.95%	-1.10%	-1.03%	-1.25%	17.62%
GEOJITFSL	2023/12/06	0.50	Sideways	Bullish	67.65	-0.89%	0.52%	1.11%	-0.59%	-0.89%	10.64%
GEOJITFSL	2023/12/15	2.40	Sideways	Bullish	71.05	12.74%	12.74%	5.35%	11.75%	11.54%
GEOJITFSL	2023/12/08	0.92	Sideways	Bullish	68.00	0.59%	-1.10%	-1.40%	-1.62%	4.49%	16.54%
GEOJITFSL	2023/11/30	0.25	Sideways	Bullish	67.00	0.67%	0.52%	0.60%	0.97%	0.07%	-0.15%	18.51%
GEOJITFSL	2023/12/13	0.62	Sideways	Bullish	67.05	-0.22%	5.97%	19.46%	19.46%	11.63%
GEOJITFSL	2023/12/01	0.38	Sideways	Bullish	67.45	-0.15%	-0.07%	0.30%	-0.59%	0.82%	5.34%	17.49%
GEOJITFSL	2023/12/14	0.59	Sideways	Bullish	66.90	6.20%	19.73%	19.73%	11.88%	18.68%
GEOJITFSL	2023/12/11	1.21	Sideways	Bullish	68.40	-1.68%	-1.97%	-2.19%	3.87%	17.11%
GEOJITFSL	2023/12/07	0.51	Sideways	Bullish	67.05	1.42%	2.01%	0.30%	0.00%	-0.22%	18.42%
GEOJITFSL	2023/12/04	0.38	Sideways	Bullish	67.35	0.07%	0.45%	-0.45%	0.97%	1.56%	18.93%
GEOJITFSL	2023/11/24	0.26	Sideways	Bullish	67.60	0.74%	0.52%	-0.89%	-0.22%	-0.37%	1.18%	18.49%
GENUSPOWER	2023/11/29	1.72	Weak Down	Neutral	224.00	-1.27%	3.66%	5.60%	5.54%	4.11%	2.14%	-0.16%
GENUSPOWER	2023/12/01	0.83	Weak Down	Neutral	232.20	1.87%	1.81%	0.43%	0.19%	-1.72%	0.99%	-0.45%
GENUSPOWER	2023/11/15	0.68	Weak Down	Neutral	238.95	-2.01%	-2.68%	-1.42%	-1.90%	-1.51%	-7.45%	-2.64%	-0.65%
GENUSPOWER	2023/11/21	1.47	Weak Down	Neutral	234.40	0.41%	5.23%	3.48%	0.49%	-4.44%	-0.51%	-2.39%	-1.39%
GENUSPOWER	2023/11/16	0.69	Weak Down	Neutral	234.15	-0.68%	0.60%	0.11%	0.51%	5.34%	-0.83%	-2.54%	-0.26%
GENUSPOWER	2023/11/10	2.38	Weak Down	Neutral	238.15	1.20%	0.34%	-1.68%	-2.35%	-1.09%	-1.09%	-0.73%	-6.21%
GENUSPOWER	2023/12/12	0.54	Weak Down	Neutral	221.55	3.27%	0.81%	5.85%	7.15%	5.42%
GENUSPOWER	2023/11/23	1.78	Weak Down	Neutral	246.65	-1.66%	-4.50%	-9.18%	-10.34%	-5.86%	-7.48%	-4.93%
GENUSPOWER	2023/11/22	0.45	Weak Down	Neutral	235.35	4.80%	3.06%	0.08%	-4.82%	-6.03%	-1.15%	-5.10%
GENUSPOWER	2023/11/30	1.85	Weak Down	Neutral	221.15	5.00%	6.96%	6.90%	5.45%	5.20%	0.99%	5.31%
GENUSPOWER	2023/12/14	0.67	Weak Down	Neutral	223.35	4.99%	6.29%	4.57%	0.13%	4.28%
GENUSPOWER	2023/11/20	0.96	Weak Down	Neutral	235.55	-0.49%	-0.08%	4.71%	2.97%	0.00%	0.36%	-5.94%	-1.13%
GENUSPOWER	2023/11/17	0.93	Weak Down	Neutral	232.55	1.29%	0.80%	1.20%	6.06%	4.30%	1.72%	-3.57%	-3.83%
GENUSPOWER	2023/12/13	1.15	Weak Down	Neutral	228.80	-2.38%	2.49%	3.76%	2.08%	-2.25%
GENUSPOWER	2023/12/04	1.06	Weak Down	Neutral	236.55	-0.06%	-1.42%	-1.65%	-3.53%	-5.20%	0.36%
GENUSPOWER	2023/12/11	0.49	Weak Down	Neutral	224.25	-1.20%	2.03%	-0.40%	4.57%	5.86%
GENUSPOWER	2023/11/09	2.30	Sideways	Neutral	250.30	-4.85%	-3.72%	-4.53%	-6.45%	-7.09%	-3.10%	-5.49%	-8.59%
GENUSPOWER	2023/11/08	3.88	Sideways	50MA-Resist	245.55	1.93%	-3.01%	-1.85%	-2.69%	-4.64%	0.45%	-5.44%	-9.77%	-5.86%
GENUSPOWER	2023/11/13	0.68	Weak Down	Neutral	241.00	-0.85%	-2.84%	-3.51%	-2.26%	-2.74%	-7.05%	-3.24%	-2.70%
GENUSPAPER	2023/12/18	1.41	Sideways	BearCross-50MA	19.80	1.26%	-4.55%	-2.78%	-3.54%
GENUSPAPER	2023/11/30	0.29	Sideways	50MA-Resist	19.65	-0.51%	-0.76%	3.31%	5.34%	5.09%	0.00%	-2.04%
GENUSPAPER	2023/11/28	0.44	Sideways	BearCross-50MA	20.05	-0.75%	-2.00%	-2.49%	-2.74%	1.25%	0.25%	0.00%
GENUSPAPER	2023/12/21	0.96	Sideways	Neutral	19.25	-0.78%
GENUSPAPER	2023/12/12	0.82	Sideways	50MA-Resist	20.10	-1.74%	-2.24%	-1.00%	-1.49%	-0.25%
GENUSPAPER	2023/12/06	0.82	Sideways	Bullish	20.70	-0.24%	-3.38%	-3.62%	-2.90%	-4.59%	-8.70%
GENUSPAPER	2023/12/05	0.61	Sideways	BullCross-50MA	20.30	1.97%	1.72%	-1.48%	-1.72%	-0.99%	-1.23%
GENUSPAPER	2023/12/14	0.74	Sideways	50MA-Resist	19.65	1.27%	0.76%	2.04%	-3.82%	-2.04%
GENUSPAPER	2023/12/08	0.58	Sideways	BearCross-50MA	20.00	-0.25%	0.50%	-1.25%	-1.75%	-0.50%	-4.50%
GENUSPAPER	2023/12/13	1.27	Sideways	BearCross-50MA	19.75	-0.51%	0.76%	0.25%	1.52%	-4.30%
GENUSPAPER	2023/12/01	0.33	Sideways	50MA-Resist	19.55	-0.26%	3.84%	5.88%	5.63%	2.30%	1.79%	-2.30%
GENUSPAPER	2023/12/07	0.32	Sideways	50MA-Support	20.65	-3.15%	-3.39%	-2.66%	-4.36%	-4.84%	-6.78%
GENUSPAPER	2023/11/29	0.32	Sideways	50MA-Resist	19.90	-1.26%	-1.76%	-2.01%	2.01%	4.02%	-0.75%	-5.03%
GENUSPAPER	2023/12/15	0.69	Sideways	50MA-Resist	19.90	-0.50%	0.75%	-5.03%	-3.27%	-4.02%
GENUSPAPER	2023/12/19	1.35	Sideways	50MA-Support	20.05	-5.74%	-3.99%	-4.74%
GENUSPAPER	2023/12/20	2.10	Sideways	BearCross-50MA	18.90	1.85%	1.06%
GENUSPAPER	2023/12/04	0.28	Sideways	50MA-Resist	19.50	4.10%	6.15%	5.90%	2.56%	2.31%	1.54%
GENUSPAPER	2023/12/11	0.81	Sideways	50MA-Resist	19.95	0.75%	-1.00%	-1.50%	-0.25%	-0.75%
GENSOL	2023/12/11	1.45	Strong Down	Neutral	746.70	2.80%	7.93%	9.38%	6.48%	7.02%
GENSOL	2023/12/12	3.78	Strong Down	50MA-Resist	767.60	4.99%	6.40%	3.58%	4.11%	3.19%
GENSOL	2023/11/15	0.39	Strong Up	Bullish	787.45	1.89%	0.78%	0.06%	-0.96%	-1.47%	-1.22%	-6.51%	1.49%
GENSOL	2023/11/21	0.45	Strong Down	Bullish	779.90	-0.51%	-1.48%	-2.54%	-1.21%	-0.42%	-5.89%	3.33%	-1.42%
GENSOL	2023/11/22	0.68	Strong Down	50MA-Support	775.90	-0.97%	-2.04%	-0.70%	0.10%	0.25%	-5.12%	5.26%
GENSOL	2023/12/05	0.79	Strong Down	50MA-Resist	753.65	-2.61%	-2.32%	-3.63%	-0.92%	1.85%	5.10%
GENSOL	2023/11/10	0.38	Strong Up	Bullish	802.50	0.23%	-1.88%	-0.02%	-1.11%	-1.82%	-3.99%	-6.09%	1.78%
GENSOL	2023/11/16	0.55	Strong Down	Bullish	802.35	-1.09%	-1.80%	-2.80%	-3.30%	-4.24%	-4.67%	-9.48%	-1.28%
GENSOL	2023/11/09	0.43	Strong Up	Bullish	815.05	-1.54%	-1.31%	-3.39%	-1.56%	-2.63%	-6.74%	-6.13%	-1.12%
GENSOL	2023/11/13	0.23	Strong Up	Bullish	804.35	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%
GENSOL	2023/11/29	0.63	Strong Down	50MA-Support	776.65	0.15%	-1.51%	-1.49%	-2.96%	-5.49%	3.77%	-1.93%
GENSOL	2023/11/23	0.30	Strong Down	50MA-Support	768.35	-1.07%	0.28%	1.08%	1.24%	-0.45%	-5.47%	3.47%
GENSOL	2023/12/08	0.82	Strong Down	Neutral	726.30	2.81%	5.69%	10.96%	12.45%	9.47%	5.85%
GENSOL	2023/12/04	0.68	Strong Down	BearCross-50MA	765.10	-1.50%	-4.06%	-3.78%	-5.07%	-2.40%	4.45%
GENSOL	2023/11/30	0.51	Strong Down	50MA-Support	777.85	-1.66%	-1.64%	-3.11%	-5.64%	-5.36%	5.00%	-1.05%
GENSOL	2023/11/24	0.69	Strong Down	50MA-Support	760.10	1.37%	2.18%	2.34%	0.63%	0.66%	-1.76%	5.14%
GENSOL	2023/11/28	0.71	Strong Down	50MA-Support	770.50	0.80%	0.95%	-0.73%	-0.70%	-2.19%	-0.38%	2.80%
GENSOL	2023/12/07	0.46	Strong Down	Neutral	736.15	-1.34%	1.43%	4.27%	9.47%	10.95%	4.55%
GENSOL	2023/11/17	0.52	Strong Down	Bullish	793.60	-0.72%	-1.73%	-2.23%	-3.18%	-4.22%	-3.59%	-5.91%	-4.03%
GENSOL	2023/12/06	0.96	Strong Down	Neutral	734.00	0.29%	-1.05%	1.73%	4.58%	9.80%	3.77%
GENSOL	2023/12/01	0.49	Strong Down	BearCross-50MA	764.90	0.03%	-1.47%	-4.04%	-3.76%	-5.05%	3.94%	0.51%
GENSOL	2023/11/08	0.60	Strong Up	Bullish	820.85	-0.71%	-2.24%	-2.01%	-4.07%	-2.25%	-6.40%	-6.82%	-6.49%	-6.34%
GENSOL	2023/11/20	0.46	Strong Down	Bullish	787.90	-1.02%	-1.52%	-2.48%	-3.53%	-2.21%	-4.35%	-2.58%	-2.32%
GENESYS	2023/11/10	0.84	Strong Down	Neutral	312.50	1.31%	1.26%	0.58%	0.00%	-1.04%	14.22%	29.15%	36.74%
GENESYS	2023/11/13	0.70	Strong Down	Neutral	316.60	-0.05%	-0.73%	-1.30%	-2.32%	-2.35%	19.76%	24.38%	32.77%
GENESYS	2023/11/08	1.94	Weak Down	Bearish	305.80	-0.39%	2.19%	3.53%	3.48%	2.78%	17.17%	35.02%	42.36%	36.40%
GENESYS	2023/11/09	0.79	Strong Down	Bearish	304.60	2.59%	3.94%	3.89%	3.18%	2.59%	16.84%	36.29%	40.63%
GENESYS	2023/12/21	0.22	Strong Up	Bullish	415.40	0.41%
GENESYS	2023/12/20	0.28	Strong Up	Bullish	410.30	1.24%	1.66%
GENCON	2023/12/01	0.27	Sideways	Bearish	43.95	-0.80%	-2.50%	-4.32%	-4.78%	-4.78%	-7.28%	-7.05%
GENCON	2023/11/16	0.73	Sideways	50MA-Resist	45.80	0.22%	-3.82%	-8.62%	-13.21%	-17.47%	-4.04%	-8.62%	-8.30%
GENCON	2023/11/20	1.19	Sideways	Bearish	44.05	-4.99%	-9.76%	-14.19%	-9.99%	-5.56%	-2.72%	-4.09%	-7.49%
GENCON	2023/11/23	0.97	Sideways	Bearish	37.80	4.89%	10.05%	15.34%	16.27%	16.27%	10.71%	7.80%
GENCON	2023/11/08	0.16	Sideways	50MA-Support	48.50	1.75%	-2.78%	-6.29%	-5.15%	-5.57%	-22.06%	-9.38%	-12.89%	-15.77%
GENCON	2023/11/29	0.88	Sideways	Bearish	43.60	0.80%	0.80%	0.00%	-1.72%	-3.56%	-4.47%	-5.96%
GENCON	2023/11/21	1.67	Sideways	Bearish	41.85	-5.02%	-9.68%	-5.26%	-0.60%	4.18%	0.48%	-0.48%	-2.39%
GENCON	2023/11/22	2.02	Sideways	Bearish	39.75	-4.91%	-0.25%	4.65%	9.69%	10.57%	5.28%	5.28%
GENCON	2023/11/15	0.50	Sideways	50MA-Resist	46.00	-0.43%	-0.22%	-4.24%	-9.02%	-13.59%	-4.46%	-9.02%	-9.02%
GENCON	2023/11/30	0.37	Sideways	Bearish	43.95	0.00%	-0.80%	-2.50%	-4.32%	-4.78%	-4.78%	-7.28%
GENCON	2023/11/13	0.55	Sideways	BearCross-50MA	45.45	1.21%	0.77%	0.99%	-3.08%	-7.92%	-4.07%	-7.48%	-10.34%
GENCON	2023/11/10	0.42	Sideways	BearCross-50MA	47.15	-3.61%	-2.44%	-2.86%	-2.65%	-6.57%	-11.77%	-9.12%	-11.24%
GENCON	2023/11/17	0.60	Sideways	Bearish	45.90	-4.03%	-8.82%	-13.40%	-17.65%	-13.62%	-5.01%	-8.06%	-10.68%
GENCON	2023/11/09	0.61	Sideways	50MA-Support	49.35	-4.46%	-7.90%	-6.79%	-7.19%	-6.99%	-19.66%	-11.65%	-15.60%
GENCON	2023/11/28	0.68	Sideways	Bearish	41.60	4.81%	5.65%	5.65%	4.81%	3.00%	1.56%	0.96%
GENCON	2023/11/24	1.69	Sideways	Bearish	39.65	4.92%	9.96%	10.84%	10.84%	9.96%	6.43%	5.55%
GEEKAYWIRE	2023/11/30	1.02	Sideways	Bullish	75.20	-1.20%	3.72%	8.91%	14.30%	19.95%	19.08%	28.32%
GEEKAYWIRE	2023/12/05	0.50	Sideways	Bullish	81.90	4.95%	10.13%	8.55%	3.11%	1.65%	18.32%
GEEKAYWIRE	2023/11/24	1.02	Sideways	Bullish	79.55	-2.01%	-3.58%	-5.47%	-6.60%	-1.95%	6.16%	17.72%
GEEKAYWIRE	2023/11/28	1.02	Sideways	Bullish	77.95	-1.60%	-3.53%	-4.68%	0.06%	5.07%	6.80%	24.31%
GEEKAYWIRE	2023/12/06	0.79	Sideways	Bullish	85.95	4.94%	3.43%	-1.75%	-3.14%	1.69%	14.54%
GEEKAYWIRE	2023/11/10	0.74	Sideways	Bullish	79.70	3.95%	5.40%	7.34%	9.10%	6.96%	-2.20%	2.76%	12.36%
GEEKAYWIRE	2023/11/29	2.00	Sideways	Bullish	76.70	-1.96%	-3.13%	1.69%	6.78%	12.06%	13.95%	28.36%
GEEKAYWIRE	2023/11/22	0.55	Sideways	Bullish	81.90	-1.95%	-2.87%	-4.82%	-6.35%	-8.18%	10.13%	9.34%
GEEKAYWIRE	2023/11/23	0.58	Sideways	Bullish	80.30	-0.93%	-2.93%	-4.48%	-6.35%	-7.47%	10.71%	13.57%
GEEKAYWIRE	2023/12/04	1.28	Sideways	Bullish	78.00	5.00%	10.19%	15.64%	13.97%	8.27%	20.06%
GEEKAYWIRE	2023/12/01	1.39	Weak Up	Bullish	74.30	4.98%	10.23%	15.68%	21.40%	19.65%	22.75%	27.32%
GEEKAYWIRE	2023/11/21	0.48	Sideways	Bullish	83.55	-1.97%	-3.89%	-4.79%	-6.70%	-8.20%	2.87%	4.61%	13.23%
GEECEE	2023/12/07	0.44	Weak Up	Bullish	213.10	-0.68%	-0.31%	1.43%	4.93%	4.97%	1.90%
GEECEE	2023/11/29	0.15	Sideways	Bullish	210.05	-1.19%	-0.93%	-2.21%	-4.26%	1.79%	6.45%	2.29%
GEECEE	2023/11/28	0.16	Sideways	Bullish	207.10	1.42%	0.22%	0.48%	-0.82%	-2.90%	4.37%	11.25%
GEECEE	2023/12/04	0.10	Sideways	Bullish	205.40	-2.09%	4.09%	3.75%	3.04%	3.43%	10.61%
GEECEE	2023/11/24	0.18	Sideways	50MA-Support	205.20	0.93%	2.36%	1.15%	1.41%	0.10%	3.53%	10.72%
GEECEE	2023/11/30	0.08	Sideways	Bullish	207.55	0.26%	-1.04%	-3.11%	3.01%	2.67%	7.78%	4.63%
GEECEE	2023/12/01	0.15	Sideways	Bullish	208.10	-1.30%	-3.36%	2.74%	2.40%	1.71%	7.76%	8.51%
GEECEE	2023/12/08	0.27	Sideways	50MA-Support	211.65	0.38%	2.13%	5.65%	5.69%	5.95%	6.69%
GEECEE	2023/12/05	0.11	Sideways	BearCross-50MA	201.10	6.32%	5.97%	5.25%	5.64%	7.48%	14.57%
GEECEE	2023/12/11	0.38	Sideways	Bullish	212.45	1.74%	5.25%	5.30%	5.55%	6.94%
GEECEE	2023/11/08	0.32	Sideways	50MA-Support	195.10	14.10%	9.71%	9.33%	11.28%	11.40%	7.02%	6.66%	10.79%	15.74%
GEECEE	2023/12/06	0.35	Weak Up	50MA-Support	213.80	-0.33%	-1.01%	-0.63%	1.10%	4.58%	0.49%
GAYAPROJ	2023/11/21	0.28	Sideways	50MA-Resist	6.15	-0.81%	0.81%	5.69%	10.57%	15.45%	25.20%	31.71%	59.35%
GAYAPROJ	2023/11/24	1.39	Sideways	50MA-Support	6.50	4.62%	9.23%	10.00%	15.38%	20.77%	19.23%	25.38%
GAYAPROJ	2023/11/20	0.35	Sideways	BearCross-50MA	6.10	0.82%	0.00%	1.64%	6.56%	11.48%	31.15%	31.97%	53.28%
GAYAPROJ	2023/11/23	0.58	Sideways	50MA-Resist	6.20	4.84%	9.68%	14.52%	15.32%	20.97%	19.35%	25.81%
GAYAPROJ	2023/11/22	0.28	Sideways	50MA-Resist	6.10	1.64%	6.56%	11.48%	16.39%	17.21%	22.95%	31.15%
GATEWAY	2023/12/19	0.58	Sideways	Bullish	100.60	-2.73%	-1.04%	0.00%
GATEWAY	2023/12/18	0.28	Sideways	Bullish	101.80	-1.18%	-3.88%	-2.21%	-1.18%
GATEWAY	2023/12/12	0.35	Weak Up	Bullish	101.65	1.82%	0.93%	0.59%	0.15%	-1.03%
GATEWAY	2023/12/20	0.61	Sideways	50MA-Support	97.85	1.74%	2.81%
GATEWAY	2023/12/14	0.34	Weak Up	Bullish	102.60	-0.34%	-0.78%	-1.95%	-4.63%	-2.97%
GATEWAY	2023/12/06	0.53	Weak Up	Bullish	103.15	-1.36%	-0.97%	-0.19%	-1.45%	0.34%	-5.14%
GATEWAY	2023/12/11	0.23	Weak Up	Bullish	102.95	-1.26%	0.53%	-0.34%	-0.68%	-1.12%
GATEWAY	2023/12/21	0.49	Sideways	50MA-Support	99.55	1.05%
GATEWAY	2023/12/13	0.71	Weak Up	Bullish	103.50	-0.87%	-1.21%	-1.64%	-2.80%	-5.46%
GATEWAY	2023/11/08	1.06	Sideways	50MA-Support	89.90	0.00%	1.56%	1.11%	7.51%	10.62%	20.47%	13.74%	13.07%	11.90%
GATEWAY	2023/11/09	0.77	Sideways	50MA-Support	89.90	1.56%	1.11%	7.51%	10.62%	11.01%	20.02%	12.74%	15.13%
GATEWAY	2023/12/04	0.69	Weak Up	Bullish	101.35	1.18%	1.78%	0.39%	0.79%	1.58%	0.44%
GATEWAY	2023/12/05	0.50	Weak Up	Bullish	102.55	0.59%	-0.78%	-0.39%	0.39%	-0.88%	-1.90%
GATEWAY	2023/12/08	0.23	Weak Up	Bullish	102.15	0.78%	-0.49%	1.32%	0.44%	0.10%	-1.52%
GATEWAY	2023/12/15	0.45	Sideways	Bullish	102.25	-0.44%	-1.61%	-4.30%	-2.64%	-1.61%
GATEWAY	2023/12/07	0.44	Weak Up	Bullish	101.75	0.39%	1.18%	-0.10%	1.72%	0.84%	-2.16%
GATECHDVR	2023/12/20	0.30	Sideways	Neutral	9.00	-5.00%	-9.44%
GATECHDVR	2023/11/13	0.08	Sideways	Bullish	11.20	-1.79%	-3.57%	-5.36%	-7.14%	-5.36%	-1.79%	-12.50%	-6.70%
GATECHDVR	2023/11/15	2.31	Sideways	Bullish	11.00	-1.82%	-3.64%	-5.45%	-3.64%	-1.82%	-5.00%	-10.45%	-9.55%
GATECHDVR	2023/11/30	0.15	Sideways	BearCross-50MA	10.45	-4.31%	-9.09%	-7.18%	-6.22%	-5.74%	5.26%	-18.18%
GATECHDVR	2023/11/16	1.11	Sideways	50MA-Support	10.80	-1.85%	-3.70%	-1.85%	0.00%	-1.85%	-7.41%	-10.19%	-12.50%
GATECHDVR	2023/11/22	2.38	Sideways	50MA-Support	10.80	-1.85%	-3.70%	0.46%	1.85%	-3.24%	-8.80%	1.85%
GATECHDVR	2023/12/06	0.56	Sideways	Neutral	9.80	0.51%	-1.02%	-2.55%	2.04%	7.14%	-8.16%
GATECHDVR	2023/12/11	2.39	Sideways	Neutral	9.55	4.71%	9.95%	15.18%	9.42%	4.19%
GATECHDVR	2023/11/21	3.67	Sideways	50MA-Resist	10.60	1.89%	0.00%	-1.89%	2.36%	3.77%	-7.55%	-0.94%	-23.11%
GATECHDVR	2023/11/24	0.08	Sideways	Neutral	10.40	4.33%	5.77%	0.48%	-3.85%	-8.65%	-8.17%	-4.33%
GATECHDVR	2023/12/05	1.17	Sideways	Neutral	9.70	1.03%	1.55%	0.00%	-1.55%	3.09%	-2.58%
GATECHDVR	2023/11/08	0.05	Sideways	Bullish	11.30	-0.44%	-0.88%	-0.88%	-2.65%	-4.42%	-6.19%	-11.50%	-11.50%	-27.88%
GATECHDVR	2023/12/21	0.57	Sideways	Neutral	8.55	-4.68%
GATECHDVR	2023/11/10	0.24	Sideways	Bullish	11.20	0.00%	-1.79%	-3.57%	-5.36%	-7.14%	-3.12%	-13.39%	-1.79%
GATECHDVR	2023/12/08	0.24	Sideways	Neutral	9.70	-1.55%	3.09%	8.25%	13.40%	7.73%	-15.98%
GATECHDVR	2023/12/04	1.04	Sideways	Neutral	9.50	2.11%	3.16%	3.68%	2.11%	0.53%	4.74%
GATECHDVR	2023/11/23	7.47	Sideways	50MA-Resist	10.60	-1.89%	2.36%	3.77%	-1.42%	-5.66%	-8.49%	-1.42%
GATECHDVR	2023/11/29	3.16	Sideways	BullCross-50MA	11.00	-5.00%	-9.09%	-13.64%	-11.82%	-10.91%	-4.55%	-18.18%
GATECHDVR	2023/12/07	1.88	Sideways	Neutral	9.85	-1.52%	-3.05%	1.52%	6.60%	11.68%	-13.20%
GATECHDVR	2023/11/20	0.01	Sideways	Neutral	10.40	1.92%	3.85%	1.92%	0.00%	4.33%	-6.73%	-3.85%	-17.79%
GATECHDVR	2023/12/13	6.28	Sideways	Neutral	10.50	4.76%	-0.48%	-5.24%	-10.00%	-14.29%
GATECHDVR	2023/11/17	0.03	Sideways	50MA-Resist	10.60	-1.89%	0.00%	1.89%	0.00%	-1.89%	-10.38%	-9.91%	-15.09%
GATECHDVR	2023/12/12	5.10	Sideways	Neutral	10.00	5.00%	10.00%	4.50%	-0.50%	-5.50%
GATECHDVR	2023/11/28	3.86	Sideways	BullCross-50MA	10.85	1.38%	-3.69%	-7.83%	-12.44%	-10.60%	-7.83%	-12.90%
GATECHDVR	2023/11/09	0.30	Sideways	Bullish	11.25	-0.44%	-0.44%	-2.22%	-4.00%	-5.78%	-7.56%	-15.56%	-6.67%
GATECHDVR	2023/12/01	1.15	Sideways	50MA-Resist	10.00	-5.00%	-3.00%	-2.00%	-1.50%	-3.00%	4.50%	-18.50%
GARFIBRES	2023/12/15	1.67	Strong Up	Bullish	3362.35	-1.50%	-1.84%	-1.60%	-0.19%	0.37%
GARFIBRES	2023/11/16	0.90	Weak Down	50MA-Resist	3138.75	1.02%	2.02%	2.59%	1.47%	2.84%	6.82%	7.96%	5.16%
GARFIBRES	2023/11/10	0.65	Weak Down	50MA-Resist	3121.20	0.18%	0.31%	0.56%	1.58%	2.59%	8.20%	5.73%	6.40%
GARFIBRES	2023/12/18	3.08	Strong Up	50MA-Support	3311.90	-0.34%	-0.10%	1.33%	1.90%
GARFIBRES	2023/11/15	0.83	Weak Down	50MA-Resist	3130.75	0.26%	1.27%	2.28%	2.85%	1.73%	8.54%	8.25%	5.79%
GARFIBRES	2023/12/21	0.56	Strong Up	50MA-Support	3356.00	0.56%
GARFIBRES	2023/11/08	1.48	Weak Down	50MA-Resist	3131.55	0.25%	-0.33%	-0.15%	-0.03%	0.23%	3.08%	7.07%	6.20%	7.77%
GARFIBRES	2023/12/19	0.87	Strong Up	Bullish	3300.65	0.24%	1.68%	2.25%
GARFIBRES	2023/12/20	0.97	Strong Up	Bullish	3308.65	1.43%	2.00%
GARFIBRES	2023/11/13	0.52	Weak Down	50MA-Resist	3126.80	0.13%	0.38%	1.40%	2.41%	2.98%	7.58%	9.75%	7.53%
GARFIBRES	2023/12/14	0.61	Strong Up	Bullish	3320.90	1.25%	-0.27%	-0.61%	-0.37%	1.06%
GARFIBRES	2023/11/09	0.50	Weak Down	50MA-Resist	3139.25	-0.57%	-0.40%	-0.27%	-0.02%	1.00%	6.14%	5.79%	7.83%
GANGESSECU	2023/12/08	0.40	Sideways	Bullish	124.35	0.12%	0.08%	0.68%	2.13%	2.77%	1.89%
GANGESSECU	2023/12/18	0.27	Sideways	Bullish	126.55	0.20%	-2.77%	-0.79%	0.12%
GANGESSECU	2023/12/19	0.34	Sideways	Bullish	126.80	-2.96%	-0.99%	-0.08%
GANGESSECU	2023/12/12	0.24	Sideways	Bullish	124.45	0.60%	2.05%	2.69%	1.69%	1.89%
GANGESSECU	2023/12/13	0.13	Sideways	50MA-Support	125.20	1.44%	2.08%	1.08%	1.28%	-1.72%
GANGESSECU	2023/12/14	0.40	Sideways	Bullish	127.00	0.63%	-0.35%	-0.16%	-3.11%	-1.14%
GANGESSECU	2023/12/20	0.35	Sideways	50MA-Support	123.05	2.03%	2.97%
GANGESSECU	2023/12/06	1.57	Weak Up	Bullish	126.85	-0.12%	-1.97%	-1.85%	-1.89%	-1.30%	-3.00%
GANGESSECU	2023/12/21	0.14	Sideways	50MA-Support	125.55	0.92%
GANGESSECU	2023/12/15	0.69	Sideways	Bullish	127.80	-0.98%	-0.78%	-3.72%	-1.76%	-0.86%
GANGESSECU	2023/12/07	0.50	Weak Up	Bullish	126.70	-1.85%	-1.74%	-1.78%	-1.18%	0.24%	-0.91%
GANGESSECU	2023/12/11	0.08	Sideways	50MA-Support	124.50	-0.04%	0.56%	2.01%	2.65%	1.65%
GANGAFORGE	2023/12/18	1.97	Sideways	Neutral	6.30	-0.79%	-2.38%	-0.79%	-2.38%
GANGAFORGE	2023/11/21	0.66	Sideways	Neutral	6.65	-1.50%	-3.01%	-4.51%	0.00%	4.51%	10.53%	-1.50%	-7.52%
GANGAFORGE	2023/11/15	0.16	Sideways	BullCross-50MA	7.05	-2.13%	-3.55%	-4.96%	-5.67%	-7.09%	0.71%	2.84%	-10.64%
GANGAFORGE	2023/11/13	0.08	Sideways	50MA-Support	7.10	-0.70%	-2.82%	-4.23%	-5.63%	-6.34%	-2.11%	3.52%	-9.15%
GANGAFORGE	2023/11/23	2.54	Sideways	Neutral	6.45	-1.55%	3.10%	7.75%	10.08%	12.40%	8.53%	0.00%
GANGAFORGE	2023/12/19	0.43	Sideways	Neutral	6.25	-1.60%	0.00%	-1.60%
GANGAFORGE	2023/11/08	0.12	Sideways	50MA-Support	7.05	1.42%	2.13%	0.71%	0.00%	-2.13%	-8.51%	2.84%	-4.26%	-12.77%
GANGAFORGE	2023/11/22	0.51	Sideways	Neutral	6.55	-1.53%	-3.05%	1.53%	6.11%	8.40%	10.69%	0.00%
GANGAFORGE	2023/11/20	0.60	Sideways	Neutral	6.70	-0.75%	-2.24%	-3.73%	-5.22%	-0.75%	13.43%	0.75%	-6.72%
GANGAFORGE	2023/11/16	0.27	Sideways	Neutral	6.90	-1.45%	-2.90%	-3.62%	-5.07%	-6.52%	5.07%	1.45%	-9.42%
GANGAFORGE	2023/11/10	0.11	Sideways	Bullish	7.20	-1.39%	-2.08%	-4.17%	-5.56%	-6.94%	-7.64%	5.56%	-9.03%
GANGAFORGE	2023/11/09	0.10	Sideways	Bullish	7.15	0.70%	-0.70%	-1.40%	-3.50%	-4.90%	-11.19%	4.90%	-8.39%
GANGAFORGE	2023/12/14	2.30	Sideways	Neutral	6.55	-1.53%	-3.82%	-4.58%	-6.11%	-4.58%
GANGAFORGE	2023/11/28	0.60	Sideways	Neutral	6.65	4.51%	6.77%	9.02%	12.78%	14.29%	1.50%	-6.02%
GANGAFORGE	2023/12/21	0.62	Sideways	Neutral	6.25	-1.60%
GANGAFORGE	2023/11/24	0.33	Sideways	Neutral	6.35	4.72%	9.45%	11.81%	14.17%	18.11%	11.81%	-0.79%
GANGAFORGE	2023/12/15	1.11	Sideways	Neutral	6.45	-2.33%	-3.10%	-4.65%	-3.10%	-4.65%
GANGAFORGE	2023/12/20	0.63	Sideways	Neutral	6.15	1.63%	0.00%
GANGAFORGE	2023/11/17	0.69	Sideways	Neutral	6.80	-1.47%	-2.21%	-3.68%	-5.15%	-6.62%	10.29%	4.41%	-9.56%
GANGAFORGE	2023/12/13	1.80	Sideways	50MA-Resist	6.55	0.00%	-1.53%	-3.82%	-4.58%	-6.11%
GANGAFORGE	2023/11/29	1.51	Sideways	50MA-Support	6.95	2.16%	4.32%	7.91%	9.35%	5.76%	-5.76%	-11.51%
GANESHHOUC	2023/12/21	1.28	Weak Up	BullCross-200MA	390.90	-0.75%
GANESHHOUC	2023/11/13	0.12	Strong Down	200MA-Resist	367.85	3.93%	8.07%	6.86%	4.17%	6.43%	6.28%	4.62%	10.86%
GANESHHOUC	2023/12/20	1.28	Weak Up	BearCross-200MA	377.70	3.49%	2.71%
GANESHHOUC	2023/11/09	0.33	Strong Down	200MA-Resist	372.80	-2.32%	-1.33%	2.55%	6.64%	5.45%	2.07%	4.98%	8.69%
GANESHHOUC	2023/11/08	0.51	Strong Down	BearCross-200MA	374.80	-0.53%	-2.84%	-1.85%	2.00%	6.07%	2.35%	4.54%	8.68%	3.51%
GANESHHOUC	2023/11/10	0.70	Strong Down	200MA-Resist	364.15	1.02%	4.98%	9.17%	7.95%	5.23%	7.94%	5.57%	12.39%
GANESHBE	2023/12/20	0.49	Weak Up	BearCross-50MA	149.75	0.93%	1.74%
GANESHBE	2023/12/15	0.37	Weak Up	50MA-Support	153.45	1.63%	0.26%	-2.41%	-1.50%	-0.72%
GANESHBE	2023/12/14	0.45	Weak Up	200MA-Resist	155.45	-1.29%	0.32%	-1.03%	-3.67%	-2.77%
GANESHBE	2023/12/21	0.37	Sideways	50MA-Resist	151.15	0.79%
GANESHBE	2023/12/19	0.34	Weak Up	50MA-Support	153.85	-2.66%	-1.75%	-0.97%
GANESHBE	2023/12/13	0.98	Weak Up	BearCross-200MA	152.60	1.87%	0.56%	2.20%	0.82%	-1.87%
GANESHBE	2023/12/18	0.35	Weak Up	200MA-Resist	155.95	-1.35%	-3.98%	-3.08%	-2.31%
GANESHBE	2023/12/12	0.51	Weak Up	200MA-Support	158.50	-3.72%	-1.92%	-3.19%	-1.61%	-2.93%
GANECOS	2023/11/08	1.14	Strong Down	Bearish	827.90	0.05%	2.99%	2.90%	5.60%	10.01%	17.91%	20.07%	19.78%	18.92%
GANECOS	2023/11/09	0.85	Strong Down	Bearish	828.35	2.93%	2.85%	5.54%	9.95%	11.21%	20.62%	17.62%	20.12%
GANECOS	2023/11/10	1.04	Strong Down	Bearish	852.65	-0.08%	2.53%	6.81%	8.04%	8.20%	16.52%	12.51%	17.94%
GANECOS	2023/12/21	0.64	Strong Up	200MA-Support	985.55	-0.10%
GANECOS	2023/11/13	0.95	Strong Down	Bearish	851.95	2.62%	6.90%	8.13%	8.29%	12.91%	17.49%	11.98%	18.02%
GANDHITUBE	2023/12/04	1.07	Strong Down	Neutral	673.70	-0.10%	0.71%	1.35%	0.84%	1.11%	2.69%
GANDHITUBE	2023/11/22	0.58	Strong Down	50MA-Resist	675.20	0.15%	0.03%	-0.64%	1.76%	-0.33%	1.13%	2.14%
GANDHITUBE	2023/11/10	0.57	Sideways	50MA-Resist	690.90	0.00%	-0.07%	0.07%	-1.30%	-1.96%	-2.90%	-2.59%	-0.18%
GANDHITUBE	2023/12/01	0.77	Strong Down	Neutral	670.40	0.49%	0.39%	1.20%	1.85%	1.34%	2.57%	10.30%
GANDHITUBE	2023/11/09	0.50	Weak Up	50MA-Resist	681.85	1.33%	1.33%	1.26%	1.39%	0.01%	-0.95%	-1.20%	1.59%
GANDHITUBE	2023/11/21	0.69	Strong Down	Neutral	680.25	-0.74%	-0.60%	-0.71%	-1.38%	1.01%	-0.26%	1.83%	8.70%
GANDHITUBE	2023/11/08	0.76	Weak Up	BearCross-50MA	690.10	-1.20%	0.12%	0.12%	0.05%	0.18%	-2.01%	-2.85%	-1.80%	7.15%
GANDHITUBE	2023/11/24	0.40	Strong Down	Neutral	675.40	-0.67%	1.73%	-0.36%	-0.74%	-0.25%	0.86%	2.43%
GANDHITUBE	2023/11/30	1.47	Strong Down	50MA-Resist	673.00	-0.39%	0.10%	0.00%	0.81%	1.46%	2.47%	9.31%
GANDHITUBE	2023/11/13	0.21	Sideways	50MA-Resist	690.90	-0.07%	0.07%	-1.30%	-1.96%	-1.54%	-0.55%	-1.80%	-0.48%
GANDHITUBE	2023/11/29	4.23	Strong Down	50MA-Resist	687.10	-2.05%	-2.43%	-1.95%	-2.05%	-1.26%	0.82%	3.41%
GANDHITUBE	2023/11/28	0.49	Strong Down	Neutral	670.85	2.42%	0.32%	-0.07%	0.42%	0.32%	1.01%	10.36%
GANDHITUBE	2023/11/16	0.24	Weak Down	50MA-Resist	691.35	-1.36%	-2.03%	-1.61%	-2.34%	-2.19%	-3.03%	-1.74%	7.09%
GANDHITUBE	2023/11/17	0.45	Weak Down	50MA-Resist	681.95	-0.67%	-0.25%	-0.99%	-0.84%	-0.96%	-1.21%	-0.11%	4.19%
GANDHITUBE	2023/11/15	0.18	Sideways	50MA-Resist	690.45	0.13%	-1.23%	-1.90%	-1.48%	-2.21%	-2.53%	-1.11%	0.20%
GANDHITUBE	2023/11/20	0.42	Weak Down	Neutral	677.35	0.43%	-0.32%	-0.17%	-0.29%	-0.96%	-0.64%	0.04%	8.61%
GANDHITUBE	2023/11/23	0.21	Strong Down	Neutral	676.20	-0.12%	-0.79%	1.61%	-0.47%	-0.86%	0.47%	1.69%
GANDHITUBE	2023/12/06	6.37	Weak Down	50MA-Resist	678.45	0.64%	0.13%	0.41%	-0.12%	2.10%	4.73%
GALLANTT	2023/12/11	0.25	Sideways	Bullish	96.70	0.52%	14.53%	18.67%	14.06%	17.01%
GALLANTT	2023/12/06	0.38	Sideways	Bullish	96.40	0.41%	-0.36%	0.31%	0.83%	14.89%	28.42%
GALLANTT	2023/12/07	0.63	Sideways	Bullish	96.80	-0.77%	-0.10%	0.41%	14.41%	18.54%	35.95%
GALLANTT	2023/12/01	0.44	Sideways	Bullish	97.35	-0.62%	-0.05%	-0.98%	-0.56%	-1.34%	13.30%	45.30%
GALLANTT	2023/12/12	0.67	Sideways	Bullish	97.20	13.94%	18.06%	13.48%	16.41%	18.47%
GALLANTT	2023/12/05	0.78	Sideways	Bullish	97.30	-0.92%	-0.51%	-1.28%	-0.62%	-0.10%	18.35%
GALLANTT	2023/12/08	0.86	Sideways	Bullish	96.05	0.68%	1.20%	15.30%	19.47%	14.84%	47.27%
GALLANTT	2023/12/04	0.55	Sideways	Bullish	96.75	0.57%	-0.36%	0.05%	-0.72%	-0.05%	16.95%
GALLANTT	2023/11/29	0.33	Sideways	Bullish	95.60	0.78%	1.83%	1.20%	1.78%	0.84%	15.85%	29.50%
GALLANTT	2023/11/30	0.24	Sideways	Bullish	96.35	1.04%	0.42%	0.99%	0.05%	0.47%	19.10%	36.59%
GALAXYSURF	2023/12/06	0.84	Strong Up	Bullish	2774.45	-0.80%	-0.71%	-1.46%	-0.42%	0.03%	-3.07%
GALAXYSURF	2023/11/24	1.72	Strong Up	Bullish	2816.05	-0.44%	-0.16%	1.14%	-0.13%	-0.16%	-2.91%	0.01%
GALAXYSURF	2023/12/19	1.00	Strong Down	50MA-Support	2766.15	-2.78%	-2.32%	-2.86%
GALAXYSURF	2023/12/13	0.64	Strong Down	50MA-Support	2775.35	0.21%	1.04%	1.48%	-0.33%	-3.10%
GALAXYSURF	2023/12/12	0.75	Strong Down	BullCross-50MA	2762.70	0.46%	0.67%	1.51%	1.94%	0.12%
GALAXYSURF	2023/11/30	0.76	Strong Up	Bullish	2848.25	-1.26%	-1.29%	-1.55%	-2.59%	-3.37%	-2.36%	-5.13%
GALAXYSURF	2023/11/20	0.73	Strong Up	50MA-Support	2737.65	2.67%	3.15%	2.13%	2.86%	2.41%	2.43%	0.92%	-1.30%
GALAXYSURF	2023/12/05	0.66	Strong Up	Bullish	2804.15	-1.06%	-1.85%	-1.76%	-2.50%	-1.48%	-1.36%
GALAXYSURF	2023/12/18	1.91	Strong Down	50MA-Support	2816.30	-1.78%	-4.51%	-4.06%	-4.59%
GALAXYSURF	2023/12/14	0.54	Strong Down	50MA-Support	2781.15	0.83%	1.26%	-0.54%	-3.30%	-2.84%
GALAXYSURF	2023/12/11	2.28	Strong Down	50MA-Resist	2734.05	1.05%	1.51%	1.72%	2.57%	3.01%
GALAXYSURF	2023/11/22	0.42	Strong Up	Bullish	2823.95	-0.99%	-0.28%	-0.72%	-0.44%	0.86%	-2.54%	-1.52%
GALAXYSURF	2023/12/20	1.24	Strong Down	BearCross-50MA	2689.35	0.47%	-0.09%
GALAXYSURF	2023/12/08	1.81	Strong Down	50MA-Support	2754.80	-0.75%	0.29%	0.75%	0.96%	1.80%	-2.46%
GALAXYSURF	2023/12/07	1.41	Strong Up	50MA-Support	2752.35	0.09%	-0.66%	0.38%	0.84%	1.05%	-1.83%
GALAXYSURF	2023/11/23	0.78	Strong Up	Bullish	2796.00	0.72%	0.28%	0.56%	1.87%	0.59%	-1.47%	0.30%
GALAXYSURF	2023/12/01	0.46	Strong Up	Bullish	2812.45	-0.03%	-0.30%	-1.35%	-2.14%	-2.05%	-0.29%	-4.46%
GALAXYSURF	2023/11/28	0.31	Strong Up	Bullish	2803.70	0.28%	1.59%	0.31%	0.28%	0.02%	-1.46%	-1.34%
GALAXYSURF	2023/12/04	0.53	Strong Up	Bullish	2811.50	-0.26%	-1.32%	-2.10%	-2.02%	-2.75%	0.17%
GALAXYSURF	2023/11/21	0.57	Strong Up	Bullish	2810.85	0.47%	-0.53%	0.18%	-0.25%	0.03%	-1.29%	-1.26%	-4.41%
GALAXYSURF	2023/12/15	1.55	Strong Down	50MA-Support	2804.35	0.43%	-1.36%	-4.10%	-3.65%	-4.19%
GALAXYSURF	2023/12/21	0.60	Strong Down	200MA-Support	2702.05	-0.56%
GALAXYSURF	2023/11/29	0.40	Strong Up	Bullish	2811.60	1.30%	0.03%	-0.00%	-0.26%	-1.32%	-1.29%	-4.35%
GAIL	2023/12/20	0.97	Weak Up	Bullish	137.75	2.14%	9.98%
GAIL	2023/12/21	0.66	Weak Up	Bullish	140.70	7.68%
GAIL	2023/11/28	1.89	Sideways	50MA-Support	125.30	0.48%	5.27%	8.58%	13.25%	12.01%	10.73%	15.24%
GAIL	2023/11/24	0.70	Sideways	50MA-Support	124.50	0.64%	1.12%	5.94%	9.28%	13.98%	13.29%	16.51%
GAEL	2023/11/13	1.33	Weak Down	Bullish	348.45	3.33%	3.50%	3.73%	3.49%	4.89%	4.51%	9.18%	15.58%
GAEL	2023/12/20	1.01	Strong Up	BearCross-50MA	355.15	7.18%	3.38%
GAEL	2023/11/10	0.39	Weak Down	Bullish	339.70	2.58%	5.99%	6.17%	6.40%	6.15%	7.08%	8.24%	14.72%
GAEL	2023/12/21	2.99	Weak Up	BullCross-50MA	380.65	-3.55%
GAEL	2023/11/08	0.61	Weak Down	Bullish	343.60	-1.21%	-1.14%	1.41%	4.79%	4.96%	5.38%	5.50%	12.21%	6.85%
GAEL	2023/11/09	0.46	Weak Down	Bullish	339.45	0.07%	2.65%	6.07%	6.25%	6.48%	6.16%	7.11%	12.23%
GABRIEL	2023/11/08	1.28	Sideways	Bullish	347.90	5.07%	4.01%	5.40%	17.88%	18.55%	13.81%	19.01%	17.65%	16.01%
GABRIEL	2023/12/08	0.23	Strong Up	Bullish	415.70	0.02%	-1.54%	-2.45%	-0.90%	-1.08%	-2.91%
GABRIEL	2023/12/18	0.63	Strong Up	Bullish	415.55	-0.14%	-5.02%	-3.54%	-2.88%
GABRIEL	2023/12/21	0.71	Weak Up	50MA-Support	400.85	0.69%
GABRIEL	2023/12/13	0.23	Strong Up	Bullish	405.50	1.59%	1.41%	2.48%	2.33%	-2.66%
GABRIEL	2023/12/20	0.99	Weak Up	Bullish	394.70	1.56%	2.25%
GABRIEL	2023/12/15	0.51	Strong Up	Bullish	411.20	1.06%	0.91%	-4.01%	-2.52%	-1.85%
GABRIEL	2023/12/11	0.15	Strong Up	Bullish	415.80	-1.56%	-2.48%	-0.93%	-1.11%	-0.06%
GABRIEL	2023/12/14	0.43	Strong Up	Bullish	411.95	-0.18%	0.87%	0.73%	-4.19%	-2.69%
GABRIEL	2023/12/12	0.14	Strong Up	Bullish	409.30	-0.93%	0.65%	0.46%	1.53%	1.38%
GABRIEL	2023/12/19	1.39	Weak Up	Bullish	414.95	-4.88%	-3.40%	-2.74%
FUSION	2023/11/24	0.24	Weak Down	50MA-Resist	580.75	-1.63%	-2.33%	-2.97%	-1.34%	-0.11%	-1.59%	1.83%
FUSION	2023/11/30	0.65	Weak Down	Neutral	563.50	1.68%	2.95%	0.84%	0.00%	1.12%	5.86%	0.59%
FUSION	2023/11/10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
FUSION	2023/12/01	0.76	Weak Down	Neutral	572.95	1.25%	-0.82%	-1.65%	-0.55%	0.16%	6.27%	-0.74%
FUSION	2023/11/08	1.06	Sideways	Neutral	574.65	-1.48%	0.39%	0.90%	3.92%	3.08%	1.63%	-0.30%	-1.41%	-1.04%
FUSION	2023/12/04	2.72	Weak Down	Neutral	580.10	-2.04%	-2.86%	-1.78%	-1.08%	-1.48%	1.94%
FUSION	2023/11/09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
FUSION	2023/12/12	0.89	Weak Down	Neutral	566.55	-0.67%	5.29%	7.47%	4.38%	5.02%
FUSION	2023/12/07	0.93	Weak Down	Neutral	569.80	0.71%	0.30%	-0.57%	-1.24%	4.69%	-0.53%
FUSION	2023/11/16	0.37	Sideways	BearCross-50MA	592.35	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%	0.45%
FUSION	2023/11/15	0.97	Sideways	50MA-Resist	597.15	-0.80%	-1.02%	-1.26%	-0.64%	-2.34%	-5.64%	-4.58%	-0.97%
FUSION	2023/11/29	0.44	Weak Down	Neutral	567.20	-0.65%	1.01%	2.27%	0.19%	-0.65%	-0.78%	1.62%
FUSION	2023/12/05	1.35	Weak Down	Neutral	568.25	-0.84%	0.27%	0.99%	0.57%	-0.30%	4.71%
FUSION	2023/12/06	0.57	Weak Down	Neutral	563.50	1.12%	1.84%	1.42%	0.54%	-0.13%	2.29%
FUSION	2023/12/08	0.74	Weak Down	Neutral	573.85	-0.41%	-1.27%	-1.93%	3.95%	6.10%	-0.90%
FUSION	2023/11/13	0.68	Sideways	50MA-Resist	579.80	2.99%	2.16%	1.94%	1.70%	2.33%	-2.17%	-2.81%	5.01%
FUSION	2023/11/28	0.53	Weak Down	Neutral	571.30	-0.72%	-1.37%	0.29%	1.54%	-0.53%	-0.83%	4.15%
FUSION	2023/12/13	1.75	Weak Down	Neutral	562.75	6.00%	8.19%	5.08%	5.73%	2.43%
FUSION	2023/12/11	0.80	Weak Down	Neutral	571.50	-0.87%	-1.53%	4.37%	6.54%	3.47%
FSL	2023/11/08	1.07	Sideways	50MA-Resist	160.40	0.47%	-1.50%	-0.41%	1.93%	3.34%	6.02%	10.04%	9.26%	15.34%
FSC	2023/12/14	1.18	Sideways	50MA-Support	10.60	3.77%	-0.94%	-4.25%	-6.60%	-5.19%
FSC	2023/12/07	2.13	Sideways	50MA-Resist	10.10	1.49%	-0.50%	0.50%	1.49%	4.95%	-0.50%
FSC	2023/12/15	3.18	Sideways	50MA-Support	11.00	-4.55%	-7.73%	-10.00%	-8.64%	-4.55%
FSC	2023/12/05	1.46	Sideways	Bearish	10.20	-0.98%	-0.98%	0.49%	-1.47%	-0.49%	-0.49%
FSC	2023/12/08	1.39	Sideways	50MA-Resist	10.25	-1.95%	-0.98%	0.00%	3.41%	7.32%	2.44%
FSC	2023/12/20	0.74	Sideways	Bearish	9.90	1.52%	6.06%
FSC	2023/12/12	1.14	Sideways	Bearish	10.15	0.99%	4.43%	8.37%	3.45%	0.00%
FSC	2023/12/04	1.19	Sideways	BearCross-50MA	10.35	-1.45%	-2.42%	-2.42%	-0.97%	-2.90%	1.45%
FSC	2023/11/30	1.26	Sideways	50MA-Support	10.95	-2.74%	-5.48%	-6.85%	-7.76%	-7.76%	-3.20%	-8.22%
FSC	2023/12/13	0.84	Sideways	50MA-Resist	10.25	3.41%	7.32%	2.44%	-0.98%	-3.41%
FSC	2023/12/18	1.77	Sideways	50MA-Support	10.50	-3.33%	-5.71%	-4.29%	0.00%
FSC	2023/12/19	1.45	Sideways	BearCross-50MA	10.15	-2.46%	-0.99%	3.45%
FSC	2023/12/21	0.83	Sideways	Bearish	10.05	4.48%
FSC	2023/12/11	2.77	Sideways	50MA-Resist	10.05	1.00%	1.99%	5.47%	9.45%	4.48%
FSC	2023/12/01	1.91	Sideways	BearCross-50MA	10.65	-2.82%	-4.23%	-5.16%	-5.16%	-3.76%	3.29%	-1.41%
FSC	2023/12/06	2.39	Sideways	Bearish	10.10	0.00%	1.49%	-0.50%	0.50%	1.49%	-1.98%
FRETAIL	2023/11/30	0.79	Sideways	200MA-Resist	2.90	3.45%	1.72%	1.72%	0.00%	0.00%	3.45%	3.45%
FRETAIL	2023/12/08	1.30	Sideways	Neutral	2.90	1.72%	3.45%	5.17%	3.45%	3.45%	8.62%
FRETAIL	2023/11/13	4.22	Sideways	Neutral	2.75	3.64%	7.27%	10.91%	12.73%	9.09%	5.45%	5.45%	9.09%
FRETAIL	2023/11/15	2.18	Sideways	Neutral	2.85	3.51%	7.02%	8.77%	5.26%	3.51%	1.75%	1.75%	7.02%
FRETAIL	2023/11/16	0.69	Sideways	Neutral	2.95	3.39%	5.08%	1.69%	0.00%	1.69%	1.69%	-1.69%	0.00%
FORTIS	2023/12/13	0.69	Strong Up	Bullish	390.30	1.49%	1.00%	0.53%	2.46%	0.37%
FORTIS	2023/12/20	0.78	Weak Up	Bullish	391.75	1.56%	-0.27%
FORTIS	2023/12/12	1.16	Strong Up	Bullish	385.85	1.15%	2.66%	2.16%	1.68%	3.64%
FORTIS	2023/12/18	0.23	Strong Up	Bullish	392.35	1.92%	-0.15%	1.40%	-0.42%
FORTIS	2023/12/21	1.29	Weak Up	Bullish	397.85	-1.80%
FORTIS	2023/12/19	1.05	Weak Up	Bullish	399.90	-2.04%	-0.51%	-2.30%
FOODSIN	2023/12/21	7.95	Sideways	200MA-Resist	164.90	-0.67%
FOODSIN	2023/12/20	1.91	Sideways	BearCross-200MA	162.00	1.79%	1.11%
FOODSIN	2023/12/04	1.36	Sideways	Neutral	172.65	2.43%	0.12%	2.35%	-0.87%	-1.56%	-2.46%
FOODSIN	2023/11/24	0.64	Weak Down	Neutral	171.40	-0.55%	-0.73%	-0.88%	-0.79%	0.73%	-0.85%	-1.75%
FOODSIN	2023/11/20	0.81	Weak Down	50MA-Resist	172.30	-1.89%	-1.28%	-0.29%	-0.52%	-1.07%	2.64%	-2.61%	-4.29%
FOODSIN	2023/11/28	0.58	Weak Down	Neutral	170.45	-0.18%	-0.32%	-0.23%	1.29%	3.75%	-1.55%	-1.50%
FOODSIN	2023/11/23	0.72	Weak Down	Neutral	171.80	-0.23%	-0.79%	-0.96%	-1.11%	-1.02%	-0.38%	-1.43%
FOODSIN	2023/11/08	0.76	Weak Down	50MA-Resist	181.95	1.26%	-1.68%	-1.02%	-1.04%	-0.71%	-5.58%	-6.54%	-7.78%	-9.98%
FOODSIN	2023/11/30	0.55	Weak Down	Neutral	169.90	0.09%	1.62%	4.09%	1.74%	4.00%	0.71%	-2.94%
FOODSIN	2023/11/29	0.64	Weak Down	Neutral	170.15	-0.15%	-0.06%	1.47%	3.94%	1.59%	0.85%	-4.79%
FOODSIN	2023/11/21	0.84	Weak Down	Neutral	169.05	0.62%	1.63%	1.39%	0.83%	0.65%	2.25%	1.51%	-3.11%
FOODSIN	2023/12/01	0.32	Weak Down	Neutral	170.05	1.53%	4.00%	1.65%	3.91%	0.65%	-0.41%	-3.68%
FOODSIN	2023/11/22	0.60	Weak Down	Neutral	170.10	1.00%	0.76%	0.21%	0.03%	-0.12%	3.88%	0.59%
FOCUS	2023/12/14	1.60	Sideways	50MA-Support	180.35	-1.03%	0.03%	-0.50%	-5.21%	-1.44%
FOCUS	2023/12/13	0.84	Sideways	50MA-Support	181.40	-0.58%	-1.60%	-0.55%	-1.07%	-5.76%
FOCUS	2023/11/22	0.66	Weak Up	Bullish	179.90	0.78%	3.45%	2.72%	2.95%	2.67%	2.53%	0.25%
FOCUS	2023/11/21	0.38	Weak Up	Bullish	186.80	-3.69%	-2.94%	-0.37%	-1.07%	-0.86%	-6.00%	-2.89%	-5.14%
FOCUS	2023/11/23	0.71	Weak Up	Bullish	181.30	2.65%	1.93%	2.15%	1.88%	1.74%	3.36%	-1.54%
FOCUS	2023/12/21	1.04	Sideways	50MA-Resist	177.75	-0.31%
FOCUS	2023/11/29	0.51	Weak Up	Bullish	185.20	-0.27%	-0.40%	0.11%	-1.97%	-5.18%	-2.05%	-7.69%
FOCUS	2023/12/18	1.19	Sideways	50MA-Support	180.40	-0.53%	-5.24%	-1.47%	-1.77%
FOCUS	2023/12/01	0.65	Sideways	Bullish	184.45	0.52%	-1.57%	-4.80%	0.00%	1.60%	-3.23%	-3.93%
FOCUS	2023/12/06	1.16	Weak Up	50MA-Support	175.60	5.04%	6.72%	5.92%	4.19%	3.30%	-2.65%
FOCUS	2023/11/30	0.55	Weak Up	Bullish	184.70	-0.14%	0.38%	-1.71%	-4.93%	-0.14%	-2.36%	-3.76%
FOCUS	2023/12/20	1.48	Sideways	BearCross-50MA	170.95	3.98%	3.66%
FOCUS	2023/11/28	0.39	Weak Up	Bullish	184.80	0.22%	-0.05%	-0.19%	0.32%	-1.76%	-1.00%	-2.90%
FOCUS	2023/12/19	0.91	Sideways	50MA-Support	179.45	-4.74%	-0.95%	-1.25%
FOCUS	2023/12/04	0.70	Sideways	Bullish	185.40	-2.08%	-5.29%	-0.51%	1.08%	0.32%	-2.70%
FOCUS	2023/12/07	1.38	Sideways	Bullish	184.45	1.60%	0.84%	-0.81%	-1.65%	-2.22%	-3.63%
FOCUS	2023/12/11	0.60	Sideways	Bullish	186.00	-1.64%	-2.47%	-3.04%	-4.03%	-3.01%
FOCUS	2023/12/12	0.60	Sideways	Bullish	182.95	-0.85%	-1.42%	-2.43%	-1.39%	-1.91%
FOCUS	2023/12/08	1.77	Sideways	Bullish	187.40	-0.75%	-2.37%	-3.20%	-3.76%	-4.75%	-5.44%
FOCUS	2023/12/05	1.03	Sideways	Bullish	181.55	-3.28%	1.60%	3.22%	2.45%	0.77%	-1.16%
FOCUS	2023/11/24	0.64	Weak Up	Bullish	186.10	-0.70%	-0.48%	-0.75%	-0.89%	-0.38%	-0.05%	-3.06%
FOCUS	2023/11/20	0.43	Weak Up	Bullish	187.30	-0.27%	-3.95%	-3.20%	-0.64%	-1.33%	-3.07%	-2.32%	-5.10%
FOCUS	2023/12/15	0.62	Sideways	50MA-Support	178.50	1.06%	0.53%	-4.23%	-0.42%	-0.73%
FMNL	2023/12/04	0.67	Sideways	Neutral	5.55	-0.90%	-1.80%	-0.90%	3.60%	0.90%	9.01%
FMNL	2023/12/05	0.78	Sideways	200MA-Support	5.50	-0.91%	0.00%	4.55%	1.82%	2.73%	11.82%
FMNL	2023/11/29	0.83	Sideways	Neutral	5.55	0.00%	0.00%	0.00%	-0.90%	-1.80%	2.70%	6.31%
FMNL	2023/12/01	0.59	Sideways	Neutral	5.55	0.00%	-0.90%	-1.80%	-0.90%	3.60%	7.21%	8.11%
FMNL	2023/12/07	0.61	Sideways	Neutral	5.50	4.55%	1.82%	2.73%	3.64%	1.82%	7.27%
FMNL	2023/11/10	1.01	Sideways	Neutral	5.60	0.00%	2.68%	1.79%	2.68%	0.89%	-0.89%	-1.79%	0.00%
FMNL	2023/11/08	1.79	Sideways	Neutral	5.60	-0.89%	0.00%	0.00%	2.68%	1.79%	0.89%	-0.89%	0.89%	7.14%
FMNL	2023/11/15	1.44	Sideways	Neutral	5.75	-0.87%	0.00%	-1.74%	-1.74%	-1.74%	-3.48%	-4.35%	5.22%
FMNL	2023/11/30	0.71	Sideways	Neutral	5.55	0.00%	0.00%	-0.90%	-1.80%	-0.90%	0.90%	6.31%
FMNL	2023/11/09	0.54	Sideways	Neutral	5.55	0.90%	0.90%	3.60%	2.70%	3.60%	1.80%	0.00%	2.70%
FMNL	2023/11/13	0.94	Sideways	Neutral	5.60	2.68%	1.79%	2.68%	0.89%	0.89%	-0.89%	-2.68%	6.25%
FMNL	2023/12/06	0.84	Sideways	Neutral	5.45	0.92%	5.50%	2.75%	3.67%	4.59%	8.26%
FMGOETZE	2023/12/14	0.46	Weak Up	50MA-Support	361.15	-0.03%	1.86%	1.22%	-2.44%	0.18%
FMGOETZE	2023/12/21	0.55	Sideways	BullCross-50MA	361.80	1.77%
FMGOETZE	2023/12/15	0.41	Weak Up	50MA-Support	361.05	1.88%	1.25%	-2.41%	0.21%	1.98%
FMGOETZE	2023/12/18	0.89	Sideways	Bullish	367.85	-0.63%	-4.21%	-1.64%	0.10%
FMGOETZE	2023/12/20	1.11	Sideways	BearCross-50MA	352.35	2.68%	4.50%
FMGOETZE	2023/12/12	0.64	Weak Up	Bullish	366.55	-1.10%	-1.47%	-1.50%	0.35%	-0.27%
FMGOETZE	2023/12/13	0.39	Weak Up	50MA-Support	362.50	-0.37%	-0.40%	1.48%	0.84%	-2.80%
FMGOETZE	2023/12/19	0.51	Sideways	Bullish	365.55	-3.61%	-1.03%	0.72%
FLFL	2023/12/11	2.80	Sideways	50MA-Resist	2.95	0.00%	-1.69%	-1.69%	-3.39%	-5.08%
FLFL	2023/11/30	1.27	Sideways	Bearish	2.95	3.39%	1.69%	0.00%	1.69%	0.00%	-1.69%	-10.17%
FLFL	2023/12/05	0.96	Sideways	Bearish	2.95	1.69%	0.00%	1.69%	0.00%	0.00%	-6.78%
FLFL	2023/12/07	0.63	Sideways	50MA-Resist	2.95	1.69%	0.00%	0.00%	-1.69%	-1.69%	-10.17%
FLFL	2023/12/12	0.99	Sideways	Bearish	2.95	-1.69%	-1.69%	-3.39%	-5.08%	-6.78%
FLFL	2023/12/15	2.38	Sideways	Bearish	2.85	-1.75%	-3.51%	-7.02%	-7.02%	-3.51%
FLFL	2023/12/20	0.97	Sideways	Bearish	2.65	0.00%	3.77%
FLFL	2023/12/14	1.12	Sideways	Bearish	2.90	-1.72%	-3.45%	-5.17%	-8.62%	-8.62%
FLFL	2023/12/06	0.55	Sideways	50MA-Resist	3.00	-1.67%	0.00%	-1.67%	-1.67%	-3.33%	-11.67%
FLFL	2023/11/29	2.24	Sideways	Bearish	2.95	0.00%	3.39%	1.69%	0.00%	1.69%	-1.69%	-10.17%
FLFL	2023/12/21	1.55	Sideways	Bearish	2.65	3.77%
FLFL	2023/12/04	1.13	Sideways	50MA-Resist	3.00	-1.67%	0.00%	-1.67%	0.00%	-1.67%	-6.67%
FLFL	2023/12/08	1.29	Sideways	Bearish	3.00	-1.67%	-1.67%	-3.33%	-3.33%	-5.00%	-8.33%
FLFL	2023/12/19	1.88	Sideways	Bearish	2.75	-3.64%	-3.64%	0.00%
FLFL	2023/12/13	1.10	Sideways	50MA-Resist	2.90	0.00%	-1.72%	-3.45%	-5.17%	-8.62%
FLFL	2023/12/18	2.41	Sideways	Bearish	2.80	-1.79%	-5.36%	-5.36%	-1.79%
FLFL	2023/12/01	0.49	Sideways	Bearish	3.05	-1.64%	-3.28%	-1.64%	-3.28%	-1.64%	-6.56%	-9.84%
FLEXITUFF	2023/11/16	3.13	Sideways	Neutral	41.60	1.92%	6.97%	6.13%	7.69%	9.50%	4.81%	21.27%	28.97%
FLEXITUFF	2023/11/17	1.25	Sideways	50MA-Support	42.40	4.95%	4.13%	5.66%	7.43%	3.89%	13.09%	23.11%	17.81%
FLEXITUFF	2023/12/21	0.37	Sideways	Bullish	50.00	6.40%
FIVESTAR	2023/12/08	16.71	Sideways	50MA-Resist	735.15	-1.22%	-2.43%	-4.58%	-3.94%	-1.34%	-6.19%
FIVESTAR	2023/12/15	0.42	Strong Down	Neutral	725.30	0.54%	-0.79%	-4.01%	-3.75%	-4.92%
FIVESTAR	2023/12/01	1.26	Weak Up	BearCross-50MA	733.35	1.33%	1.38%	2.88%	3.16%	0.25%	-1.10%	-5.96%
FIVESTAR	2023/11/29	1.33	Strong Up	BearCross-50MA	743.25	1.06%	-1.33%	-0.02%	0.03%	1.51%	-5.62%	-6.32%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	-2.20%	-1.54%	1.12%	1.67%	0.33%
FIVESTAR	2023/12/14	0.40	Strong Down	Neutral	706.20	2.70%	3.26%	1.90%	-1.41%	-1.15%
FIVESTAR	2023/12/04	1.31	Sideways	BearCross-50MA	743.10	0.05%	1.53%	1.81%	-1.07%	-2.28%	-1.86%
FIVESTAR	2023/11/24	0.57	Strong Up	Bullish	786.25	-3.40%	-5.47%	-4.46%	-6.73%	-5.49%	-7.64%	-7.25%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	-1.32%	-4.53%	-4.27%	-5.43%
FIVESTAR	2023/11/30	1.78	Weak Up	50MA-Support	751.15	-2.37%	-1.07%	-1.03%	0.44%	0.72%	-5.98%	-7.06%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	-3.24%	-2.99%	-4.16%
FIVESTAR	2023/12/05	1.25	Weak Up	50MA-Resist	743.45	1.48%	1.76%	-1.12%	-2.33%	-3.52%	-3.21%
FIVESTAR	2023/12/11	0.22	Sideways	50MA-Resist	726.15	-1.23%	-3.39%	-2.75%	-0.12%	0.43%
FIVESTAR	2023/12/07	1.01	Weak Up	50MA-Support	756.55	-2.83%	-4.02%	-5.19%	-7.28%	-6.66%	-7.73%
FIVESTAR	2023/12/06	0.78	Weak Up	50MA-Support	754.45	0.28%	-2.56%	-3.75%	-4.93%	-7.02%	-7.71%
FIVESTAR	2023/11/28	1.25	Strong Up	50MA-Support	759.55	-2.15%	-1.11%	-3.45%	-2.17%	-2.12%	-5.57%	-5.26%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	0.67%	3.39%	3.96%	2.58%	-0.75%
FIVESTAR	2023/12/20	0.30	Strong Down	Neutral	696.25	0.27%	-0.95%
FIVESTAR	2023/12/21	0.17	Strong Down	Neutral	698.10	-1.21%
FINPIPE	2023/11/08	1.04	Weak Down	200MA-Support	192.15	-0.57%	-1.22%	-0.16%	0.05%	5.28%	3.67%	6.74%	10.28%	9.13%
FINPIPE	2023/11/10	0.40	Weak Down	200MA-Support	189.80	1.08%	1.29%	6.59%	12.04%	7.01%	6.40%	8.38%	12.49%
FINPIPE	2023/11/09	0.63	Weak Down	200MA-Support	191.05	-0.65%	0.42%	0.63%	5.89%	11.31%	4.63%	8.43%	10.83%
FINOPB	2023/12/21	1.78	Sideways	Neutral	253.00	1.13%
FINOPB	2023/11/21	0.95	Strong Down	BearCross-200MA	264.70	-1.15%	2.46%	4.16%	10.99%	10.22%	7.12%	0.00%	-3.34%
FINOPB	2023/11/13	1.44	Weak Down	Neutral	278.85	-1.61%	-2.94%	-4.77%	-4.43%	-5.07%	4.63%	1.69%	-5.11%
FINOPB	2023/11/17	1.12	Weak Down	BearCross-200MA	265.55	0.36%	-0.32%	-1.47%	2.13%	3.82%	4.35%	1.85%	-3.20%
FINOPB	2023/12/13	0.46	Weak Down	200MA-Resist	264.70	0.85%	-0.04%	-0.47%	-1.15%	-2.89%
FINOPB	2023/11/16	2.31	Weak Down	200MA-Support	270.65	-1.88%	-1.53%	-2.20%	-3.33%	0.20%	3.58%	0.96%	-3.33%
FINOPB	2023/11/22	0.96	Strong Down	200MA-Resist	261.65	3.65%	5.37%	12.29%	11.50%	9.12%	4.55%	2.03%
FINOPB	2023/11/15	1.46	Weak Down	Neutral	274.35	-1.35%	-3.21%	-2.86%	-3.52%	-4.63%	4.06%	-0.29%	-3.97%
FINOPB	2023/11/23	1.02	Weak Down	BullCross-200MA	271.20	1.66%	8.33%	7.58%	5.27%	3.37%	0.76%	-2.43%
FINOPB	2023/12/20	0.87	Sideways	Neutral	257.05	-1.58%	-0.47%
FINOPB	2023/12/18	1.10	Sideways	200MA-Resist	263.45	-0.68%	-2.43%	-3.97%	-2.88%
FINOPB	2023/12/14	0.90	Weak Down	200MA-Resist	266.95	-0.88%	-1.31%	-1.99%	-3.71%	-5.23%
FINOPB	2023/11/10	0.75	Weak Down	Neutral	277.80	0.38%	-1.24%	-2.57%	-4.41%	-4.07%	5.76%	0.54%	-3.91%
FINOPB	2023/12/19	0.94	Sideways	Neutral	261.65	-1.76%	-3.31%	-2.22%
FINOPB	2023/12/15	1.47	Weak Down	200MA-Resist	264.60	-0.43%	-1.11%	-2.85%	-4.38%	-3.31%
FINOPB	2023/11/09	0.71	Weak Down	Neutral	281.40	-1.28%	-0.91%	-2.51%	-3.82%	-5.63%	-2.03%	-1.53%	-5.93%
FINOPB	2023/11/20	1.14	Weak Down	200MA-Support	266.50	-0.68%	-1.82%	1.76%	3.45%	10.24%	4.80%	-0.26%	-5.07%
FINEORG	2023/11/13	0.48	Strong Down	Neutral	4287.75	0.01%	0.08%	-0.14%	-1.09%	-0.87%	-1.50%	4.23%	4.23%
FINEORG	2023/11/09	0.63	Strong Down	Neutral	4238.05	-0.32%	1.17%	1.18%	1.26%	1.03%	-0.16%	0.85%	3.56%
FINEORG	2023/11/08	0.73	Strong Down	Neutral	4249.25	-0.26%	-0.58%	0.91%	0.91%	0.99%	0.15%	0.81%	5.25%	8.25%
FINEORG	2023/11/15	0.62	Strong Down	Neutral	4288.05	0.08%	-0.15%	-1.10%	-0.88%	-1.11%	-1.37%	5.19%	6.64%
FINEORG	2023/11/10	0.59	Strong Down	Neutral	4224.45	1.50%	1.51%	1.58%	1.36%	0.39%	-0.02%	4.75%	4.82%
FILATEX	2023/12/18	1.62	Sideways	50MA-Resist	48.30	0.41%	-2.48%	-1.66%	-0.83%
FILATEX	2023/11/08	0.49	Sideways	BearCross-50MA	47.95	-1.15%	-0.52%	-1.46%	0.83%	10.53%	5.84%	2.09%	0.42%	-0.10%
FILATEX	2023/12/05	0.49	Sideways	BearCross-50MA	49.10	-1.22%	-1.43%	-1.73%	-1.63%	-1.93%	-1.22%
FILATEX	2023/12/12	0.34	Sideways	50MA-Resist	48.15	0.42%	-0.10%	-0.31%	0.31%	0.73%
FILATEX	2023/12/20	4.70	Sideways	50MA-Resist	47.10	0.85%	1.70%
FILATEX	2023/12/11	0.32	Sideways	Neutral	48.30	-0.31%	0.10%	-0.41%	-0.62%	0.00%
FILATEX	2023/12/01	0.26	Sideways	BearCross-50MA	48.95	1.33%	0.31%	-0.92%	-1.12%	-1.43%	-1.94%	-2.15%
FILATEX	2023/11/30	0.39	Sideways	50MA-Support	49.10	-0.31%	1.02%	0.00%	-1.22%	-1.43%	-2.04%	-3.26%
FILATEX	2023/11/10	0.37	Sideways	50MA-Resist	47.70	-0.94%	1.36%	11.11%	10.27%	9.22%	5.45%	2.94%	0.84%
FILATEX	2023/11/13	0.37	Sideways	BearCross-50MA	47.25	2.33%	12.17%	11.32%	10.26%	8.89%	4.76%	2.65%	1.59%
FILATEX	2023/12/08	0.40	Sideways	50MA-Resist	48.25	0.10%	-0.21%	0.21%	-0.31%	-0.52%	-0.73%
FILATEX	2023/12/15	0.55	Sideways	Neutral	48.00	0.62%	1.04%	-1.88%	-1.04%	-0.21%
FILATEX	2023/12/07	0.54	Sideways	50MA-Resist	48.40	-0.31%	-0.21%	-0.52%	-0.10%	-0.62%	-1.86%
FILATEX	2023/12/19	0.83	Sideways	50MA-Resist	48.50	-2.89%	-2.06%	-1.24%
FILATEX	2023/11/15	0.57	Sideways	50MA-Resist	48.35	9.62%	8.79%	7.76%	6.41%	6.62%	1.55%	0.10%	-0.10%
FILATEX	2023/12/06	0.41	Sideways	BearCross-50MA	48.50	-0.21%	-0.52%	-0.41%	-0.72%	-0.31%	-2.89%
FILATEX	2023/12/13	0.25	Sideways	Neutral	48.35	-0.52%	-0.72%	-0.10%	0.31%	-2.59%
FILATEX	2023/12/14	0.47	Sideways	50MA-Resist	48.10	-0.21%	0.42%	0.83%	-2.08%	-1.25%
FILATEX	2023/12/04	0.42	Sideways	50MA-Support	49.60	-1.01%	-2.22%	-2.42%	-2.72%	-2.62%	-2.62%
FILATEX	2023/11/09	0.41	Sideways	50MA-Resist	47.40	0.63%	-0.32%	2.00%	11.81%	10.97%	7.28%	4.64%	2.00%
FILATEX	2023/12/21	0.92	Sideways	Neutral	47.50	0.84%
FIEMIND	2023/12/20	0.78	Strong Up	Bullish	2012.55	1.51%	1.90%
FIEMIND	2023/12/19	0.34	Strong Up	Bullish	2110.95	-4.66%	-3.23%	-2.85%
FIEMIND	2023/12/12	0.24	Strong Up	Bullish	2016.20	5.85%	4.09%	3.14%	2.76%	4.70%
FIEMIND	2023/12/21	0.53	Strong Up	Bullish	2042.85	0.39%
FIEMIND	2023/12/18	0.40	Strong Up	Bullish	2071.80	1.89%	-2.86%	-1.40%	-1.01%
FIBERWEB	2023/11/21	0.85	Sideways	50MA-Resist	31.20	4.81%	6.09%	6.09%	4.17%	3.69%	3.04%	11.70%	9.62%
FIBERWEB	2023/11/20	1.44	Sideways	50MA-Resist	31.50	-0.95%	3.81%	5.08%	5.08%	3.17%	3.65%	10.32%	1.90%
FIBERWEB	2023/12/07	0.79	Sideways	BearCross-200MA	32.20	0.62%	8.07%	7.92%	8.23%	5.28%	-0.31%
FIBERWEB	2023/12/20	0.82	Sideways	BearCross-50MA	31.95	0.47%	7.04%
FIBERWEB	2023/12/08	2.19	Sideways	50MA-Support	32.40	7.41%	7.25%	7.56%	4.63%	4.78%	5.56%
FIBERWEB	2023/12/21	0.39	Sideways	50MA-Resist	32.10	6.54%
FEDERALBNK	2023/11/23	0.45	Sideways	BullCross-50MA	147.15	0.17%	1.90%	2.11%	0.14%	1.09%	4.99%	6.73%
FEDERALBNK	2023/12/21	1.18	Sideways	50MA-Support	153.95	0.03%
FEDERALBNK	2023/11/24	0.56	Sideways	50MA-Support	147.40	1.73%	1.93%	-0.03%	0.92%	4.51%	4.58%	6.21%
FEDERALBNK	2023/12/14	1.03	Sideways	Bullish	152.65	2.88%	2.55%	3.11%	0.36%	0.85%
FDC	2023/12/19	0.69	Weak Up	Bullish	392.00	-2.37%	-1.22%	-0.01%
FDC	2023/11/08	1.14	Weak Down	Neutral	365.90	5.51%	5.48%	5.53%	5.02%	7.19%	11.27%	8.54%	9.92%	7.12%
FDC	2023/12/13	0.49	Weak Up	Bullish	411.35	-0.44%	-2.39%	-4.19%	-4.70%	-6.96%
FDC	2023/12/12	0.59	Weak Up	Bullish	402.20	2.27%	1.83%	-0.17%	-2.01%	-2.54%
FDC	2023/12/11	0.33	Strong Up	Bullish	396.75	1.37%	3.68%	3.23%	1.20%	-0.67%
FDC	2023/12/15	0.44	Weak Up	Bullish	401.50	-1.84%	-2.37%	-4.68%	-3.56%	-2.38%
FDC	2023/12/21	0.53	Sideways	BullCross-50MA	387.20	1.23%
FDC	2023/12/18	1.04	Weak Up	Bullish	394.10	-0.53%	-2.89%	-1.75%	-0.55%
FDC	2023/12/20	0.70	Weak Up	BearCross-50MA	382.70	1.18%	2.42%
FCSSOFT	2023/11/28	0.22	Sideways	Bullish	2.80	3.57%	5.36%	5.36%	8.93%	5.36%	50.00%	57.14%
FCSSOFT	2023/11/22	0.44	Sideways	50MA-Support	2.80	0.00%	0.00%	0.00%	3.57%	5.36%	14.29%	69.64%
FCSSOFT	2023/11/23	0.21	Sideways	Bullish	2.80	0.00%	0.00%	3.57%	5.36%	5.36%	35.71%	62.50%
FCSSOFT	2023/11/29	2.07	Sideways	Bullish	2.90	1.72%	1.72%	5.17%	1.72%	6.90%	58.62%	37.93%
FCSSOFT	2023/11/17	0.49	Sideways	Bullish	2.85	0.00%	0.00%	-1.75%	-1.75%	-1.75%	7.02%	59.65%	40.35%
FCSSOFT	2023/11/20	0.39	Sideways	Bullish	2.85	0.00%	-1.75%	-1.75%	-1.75%	-1.75%	3.51%	47.37%	52.63%
FCSSOFT	2023/11/24	0.47	Sideways	Bullish	2.80	0.00%	3.57%	5.36%	5.36%	8.93%	62.50%	62.50%
FCSSOFT	2023/11/30	2.77	Sideways	Bullish	2.95	0.00%	3.39%	0.00%	5.08%	8.47%	61.02%	47.46%
FCSSOFT	2023/11/21	0.45	Sideways	Bullish	2.85	-1.75%	-1.75%	-1.75%	-1.75%	1.75%	8.77%	61.40%	49.12%
FCONSUMER	2023/12/07	1.17	Sideways	BearCross-50MA	0.80	6.25%	12.50%	18.75%	25.00%	25.00%	12.50%
FCONSUMER	2023/11/30	1.15	Sideways	50MA-Support	0.85	0.00%	0.00%	-5.88%	0.00%	-5.88%	17.65%	5.88%
FCONSUMER	2023/11/24	0.96	Sideways	BearCross-50MA	0.80	0.00%	0.00%	6.25%	6.25%	6.25%	12.50%	12.50%
FCONSUMER	2023/11/29	1.35	Sideways	BearCross-50MA	0.80	6.25%	6.25%	6.25%	0.00%	6.25%	25.00%	12.50%
FCONSUMER	2023/11/28	1.01	Sideways	50MA-Resist	0.80	0.00%	6.25%	6.25%	6.25%	0.00%	18.75%	12.50%
FCONSUMER	2023/11/21	1.07	Sideways	50MA-Resist	0.80	6.25%	6.25%	0.00%	0.00%	0.00%	6.25%	25.00%	12.50%
FCONSUMER	2023/12/05	1.38	Sideways	BearCross-50MA	0.80	6.25%	0.00%	6.25%	12.50%	18.75%	12.50%
FCL	2023/12/20	0.91	Weak Up	Bullish	339.80	3.19%	2.96%
FCL	2023/12/15	1.09	Strong Up	Bullish	357.30	-2.29%	0.80%	-4.90%	-1.86%	-2.09%
FCL	2023/12/18	0.53	Weak Up	Bullish	349.10	3.17%	-2.66%	0.44%	0.21%
FCL	2023/12/21	0.45	Sideways	50MA-Support	350.65	-0.23%
FCL	2023/12/19	0.65	Weak Up	Bullish	360.15	-5.65%	-2.64%	-2.86%
FCL	2023/12/14	0.64	Strong Up	Bullish	364.80	-2.06%	-4.30%	-1.27%	-6.85%	-3.88%
FAZE3Q	2023/11/09	0.16	Strong Up	Bullish	442.10	0.46%	0.76%	2.30%	0.34%	3.94%	9.13%	3.85%	0.25%
FAZE3Q	2023/12/18	0.96	Sideways	50MA-Resist	448.50	0.61%	-2.55%	-1.75%	-1.85%
FAZE3Q	2023/12/06	0.60	Sideways	Bullish	448.90	1.57%	0.61%	1.65%	-0.46%	-1.27%	-2.64%
FAZE3Q	2023/12/19	0.91	Sideways	BullCross-50MA	451.25	-3.15%	-2.35%	-2.45%
FAZE3Q	2023/12/12	0.52	Sideways	50MA-Support	446.85	-0.82%	-1.79%	-1.99%	0.37%	0.98%
FAZE3Q	2023/12/14	0.66	Sideways	50MA-Resist	438.85	-0.21%	2.20%	2.83%	-0.41%	0.41%
FAZE3Q	2023/12/21	0.68	Sideways	Neutral	440.65	-0.10%
FAZE3Q	2023/12/04	0.56	Sideways	Bullish	459.10	-0.04%	-2.22%	-0.69%	-1.62%	-0.61%	-2.31%
FAZE3Q	2023/11/30	0.61	Sideways	Bullish	471.35	-1.65%	-2.60%	-2.64%	-4.76%	-3.27%	-6.90%	-6.51%
FAZE3Q	2023/11/29	1.13	Sideways	Bullish	463.55	1.68%	0.00%	-0.96%	-1.00%	-3.16%	-4.39%	-5.72%
FAZE3Q	2023/11/08	0.29	Strong Up	Bullish	450.00	-1.76%	-1.30%	-1.01%	0.50%	-1.42%	5.03%	3.01%	-0.70%	-2.18%
FAZE3Q	2023/12/07	0.77	Sideways	Bullish	455.95	-0.94%	0.08%	-2.00%	-2.80%	-3.75%	-3.36%
FAZE3Q	2023/12/08	0.46	Sideways	Bullish	451.65	1.03%	-1.06%	-1.87%	-2.83%	-3.03%	-2.54%
FAZE3Q	2023/11/22	1.15	Weak Down	Bullish	473.60	-0.20%	1.87%	1.00%	-2.12%	-0.48%	-3.73%	-7.34%
FAZE3Q	2023/12/11	0.47	Sideways	Bullish	456.30	-2.07%	-2.87%	-3.82%	-4.02%	-1.71%
FAZE3Q	2023/11/21	1.33	Weak Up	Bullish	477.80	-0.88%	-1.08%	0.97%	0.12%	-2.98%	-6.05%	-7.24%	-7.87%
FAZE3Q	2023/11/10	0.20	Strong Up	Bullish	444.15	0.29%	1.82%	-0.12%	3.46%	0.78%	7.70%	3.32%	-1.19%
FAZE3Q	2023/12/13	0.62	Sideways	BearCross-50MA	443.20	-0.98%	-1.18%	1.20%	1.82%	-1.39%
FAZE3Q	2023/11/15	0.31	Strong Up	Bullish	452.25	-1.91%	1.60%	-1.03%	5.65%	4.72%	4.22%	0.82%	-0.83%
FAZE3Q	2023/11/23	0.50	Weak Down	Bullish	472.65	2.07%	1.21%	-1.93%	-0.28%	-1.93%	-4.44%	-7.34%
FAZE3Q	2023/12/15	0.55	Sideways	50MA-Resist	437.95	2.41%	3.04%	-0.21%	0.62%	0.51%
FAZE3Q	2023/12/20	1.24	Sideways	BearCross-50MA	437.05	0.82%	0.72%
FAZE3Q	2023/12/05	0.31	Sideways	Bullish	458.90	-2.18%	-0.64%	-1.58%	-0.57%	-2.63%	-1.67%
FAZE3Q	2023/11/20	0.41	Weak Up	Bullish	447.60	6.75%	5.81%	5.60%	7.79%	6.87%	2.52%	-0.17%	-1.55%
FAZE3Q	2023/11/17	0.66	Weak Up	Bullish	459.50	-2.59%	3.98%	3.07%	2.86%	4.99%	-0.09%	-0.70%	-4.89%
FAZE3Q	2023/11/13	0.14	Strong Up	Bullish	445.45	1.53%	-0.42%	3.15%	0.48%	7.26%	4.06%	0.77%	-1.68%
FAZE3Q	2023/12/01	0.42	Sideways	Bullish	463.55	-0.96%	-1.00%	-3.16%	-1.64%	-2.57%	-5.52%	-5.04%
FAZE3Q	2023/11/16	0.31	Strong Up	Bullish	443.60	3.58%	0.90%	7.71%	6.76%	6.55%	4.50%	1.81%	1.72%
FAIRCHEMOR	2023/12/13	0.46	Strong Up	50MA-Support	1163.35	-1.19%	0.41%	0.70%	-0.40%	-2.47%
FAIRCHEMOR	2023/12/20	1.37	Sideways	BearCross-50MA	1134.60	0.65%	2.07%
FAIRCHEMOR	2023/12/08	1.16	Strong Up	50MA-Support	1164.15	1.44%	0.47%	-0.07%	-1.26%	0.34%	-0.52%
FAIRCHEMOR	2023/12/21	0.40	Sideways	50MA-Resist	1142.00	1.41%
FAIRCHEMOR	2023/12/11	1.03	Strong Up	50MA-Support	1180.95	-0.96%	-1.49%	-2.67%	-1.08%	-0.80%
FAIRCHEMOR	2023/12/14	0.77	Weak Up	50MA-Support	1149.45	1.63%	1.92%	0.81%	-1.29%	-0.65%
FAIRCHEMOR	2023/12/12	0.43	Strong Up	50MA-Support	1169.60	-0.53%	-1.72%	-0.12%	0.16%	-0.93%
FAIRCHEMOR	2023/12/15	0.78	Weak Up	50MA-Support	1168.15	0.29%	-0.80%	-2.87%	-2.24%	-0.86%
FAIRCHEMOR	2023/12/18	0.56	Weak Up	BullCross-50MA	1171.50	-1.09%	-3.15%	-2.52%	-1.15%
FAIRCHEMOR	2023/12/19	0.64	Weak Up	50MA-Support	1158.75	-2.08%	-1.45%	-0.06%
FACT	2023/11/22	0.28	Strong Up	Bullish	701.60	0.57%	-0.10%	2.12%	2.12%	1.06%	11.45%	11.05%
FACT	2023/11/21	0.21	Strong Up	Bullish	707.75	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%	12.28%
FACT	2023/11/17	0.41	Strong Up	Bullish	718.85	-0.56%	-1.54%	-2.40%	-1.84%	-2.50%	4.23%	9.35%	4.71%
FACT	2023/11/09	0.16	Strong Up	Bullish	725.95	-0.59%	0.38%	1.06%	0.63%	-0.98%	-3.45%	3.21%	9.24%
FACT	2023/11/24	0.26	Sideways	Bullish	700.90	2.23%	2.22%	1.16%	4.19%	6.90%	12.15%	15.20%
FACT	2023/11/23	0.52	Strong Up	Bullish	705.60	-0.67%	1.54%	1.54%	0.49%	3.49%	7.45%	13.53%
FACT	2023/12/20	0.48	Strong Up	Bullish	752.70	4.59%	5.57%
FACT	2023/11/13	0.10	Strong Up	Bullish	728.70	0.68%	0.25%	-1.35%	-1.91%	-2.87%	-1.68%	11.58%	9.93%
FACT	2023/11/29	0.36	Sideways	Bullish	716.45	-1.03%	1.93%	4.58%	3.18%	13.49%	10.69%	5.06%
FACT	2023/12/05	0.99	Weak Up	Bullish	739.20	10.00%	5.78%	2.57%	6.34%	8.33%	9.25%
FACT	2023/11/30	0.27	Sideways	Bullish	709.05	2.99%	5.67%	4.25%	14.67%	10.27%	9.88%	11.03%
FACT	2023/12/21	0.60	Strong Up	Bullish	787.25	0.94%
FACT	2023/11/15	0.43	Strong Up	Bullish	733.65	-0.42%	-2.02%	-2.57%	-3.53%	-4.37%	-3.35%	6.58%	10.06%
FACT	2023/11/08	0.58	Strong Up	Bullish	743.75	-2.39%	-2.97%	-2.02%	-1.36%	-1.77%	-5.13%	-1.82%	7.66%	6.84%
FACT	2023/11/20	0.22	Strong Up	Bullish	714.80	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%	10.14%
FACT	2023/12/01	2.19	Sideways	Bullish	730.25	2.60%	1.23%	11.35%	7.07%	3.83%	9.70%	8.82%
FACT	2023/12/04	2.53	Sideways	Bullish	749.25	-1.34%	8.52%	4.36%	1.19%	4.91%	7.77%
FACT	2023/11/28	0.69	Sideways	Bullish	716.50	-0.01%	-1.04%	1.92%	4.57%	3.17%	11.76%	12.71%
FACT	2023/11/10	0.13	Strong Up	Bullish	721.65	0.98%	1.66%	1.23%	-0.39%	-0.95%	-0.71%	2.43%	7.96%
FACT	2023/11/16	0.33	Strong Up	Bullish	730.55	-1.60%	-2.16%	-3.12%	-3.96%	-3.42%	-0.04%	3.78%	10.55%
EXXARO	2023/11/21	0.31	Sideways	Neutral	124.50	-3.94%	-4.50%	-7.59%	-5.02%	-5.34%	-6.39%	-6.39%	-7.75%
EXXARO	2023/11/13	0.35	Sideways	Neutral	128.50	1.63%	1.67%	-0.82%	-3.35%	-3.11%	-8.29%	-9.30%	-8.48%
EXXARO	2023/11/22	1.14	Sideways	BearCross-200MA	119.60	-0.59%	-3.80%	-1.13%	-1.46%	-2.72%	-2.17%	-1.84%
EXXARO	2023/12/07	1.07	Sideways	Neutral	117.00	0.09%	0.98%	0.17%	-0.38%	0.34%	-0.94%
EXXARO	2023/12/04	0.75	Weak Down	200MA-Resist	117.65	0.08%	-0.93%	-0.55%	-0.47%	0.42%	0.76%
EXXARO	2023/11/28	0.66	Weak Down	Neutral	118.25	-0.34%	-1.61%	1.61%	-0.51%	-0.42%	-0.89%	-0.42%
EXXARO	2023/12/05	0.42	Weak Down	Neutral	117.75	-1.02%	-0.64%	-0.55%	0.34%	-0.47%	0.00%
EXXARO	2023/12/06	0.55	Sideways	Neutral	116.55	0.39%	0.47%	1.37%	0.56%	0.00%	-1.29%
EXXARO	2023/11/20	0.69	Sideways	200MA-Support	124.20	0.24%	-3.70%	-4.27%	-7.37%	-4.79%	-5.19%	-5.64%	-6.68%
EXXARO	2023/11/29	0.53	Weak Down	Neutral	117.85	-1.27%	1.95%	-0.17%	-0.08%	-1.10%	-1.10%	-2.38%
EXXARO	2023/12/08	0.47	Weak Down	Neutral	117.10	0.90%	0.09%	-0.47%	0.26%	0.43%	-1.92%
EXXARO	2023/11/23	0.73	Sideways	200MA-Resist	118.90	-3.24%	-0.55%	-0.88%	-2.14%	1.05%	-1.51%	-1.09%
EXXARO	2023/11/30	0.66	Weak Down	Neutral	116.35	3.27%	1.12%	1.20%	0.17%	0.56%	0.90%	-0.39%
EXXARO	2023/11/17	0.92	Sideways	50MA-Resist	127.45	-2.55%	-2.31%	-6.16%	-6.71%	-9.73%	-7.69%	-7.30%	-9.73%
EXXARO	2023/11/24	1.84	Sideways	Neutral	115.05	2.78%	2.43%	1.13%	4.43%	2.26%	2.69%	3.04%
EXXARO	2023/12/01	1.20	Weak Down	200MA-Resist	120.15	-2.08%	-2.00%	-3.00%	-2.62%	-2.54%	-2.12%	-4.41%
EXXARO	2023/11/10	0.29	Sideways	Neutral	128.30	0.16%	1.79%	1.83%	-0.66%	-3.20%	-7.83%	-8.22%	-8.50%
EXPLEOSOL	2023/12/11	1.34	Weak Down	Bearish	1253.75	4.00%	2.94%	5.68%	6.06%	8.30%
EXPLEOSOL	2023/11/15	1.90	Strong Down	Bearish	1256.15	1.11%	1.81%	1.51%	7.27%	4.02%	3.06%	0.84%	8.10%
EXPLEOSOL	2023/12/07	0.82	Weak Down	Bearish	1266.70	-0.67%	-1.02%	2.94%	1.89%	4.60%	2.05%
EXPLEOSOL	2023/11/13	2.96	Strong Down	Bearish	1228.95	2.21%	3.35%	4.06%	3.76%	9.64%	6.20%	3.47%	8.20%
EXPLEOSOL	2023/11/17	1.10	Strong Down	Bearish	1278.85	-0.29%	5.36%	2.17%	1.98%	2.52%	1.40%	-1.96%	1.73%
EXPLEOSOL	2023/11/16	1.40	Strong Down	Bearish	1270.10	0.69%	0.39%	6.09%	2.88%	2.68%	2.26%	-0.94%	6.91%
EXPLEOSOL	2023/12/08	0.98	Weak Down	Bearish	1258.20	-0.35%	3.63%	2.58%	5.31%	5.68%	3.48%
EXPLEOSOL	2023/11/20	0.95	Strong Down	Bearish	1275.10	5.67%	2.47%	2.28%	2.82%	1.75%	0.79%	2.26%	1.38%
EXIDEIND	2023/12/13	0.65	Weak Up	Bullish	287.00	3.19%	2.98%	6.39%	6.31%	0.14%
EXIDEIND	2023/12/21	1.02	Weak Up	Bullish	293.60	-0.09%
EXIDEIND	2023/12/20	2.11	Weak Up	Bullish	287.40	2.16%	2.07%
EXIDEIND	2023/12/15	1.08	Weak Up	Bullish	295.55	3.32%	3.23%	-2.76%	-0.66%	-0.74%
EXIDEIND	2023/12/12	0.47	Weak Up	Bullish	288.55	-0.54%	2.63%	2.43%	5.82%	5.74%
EXIDEIND	2023/12/14	1.25	Weak Up	Bullish	296.15	-0.20%	3.11%	3.02%	-2.95%	-0.86%
EXCELINDUS	2023/11/21	1.20	Weak Down	Bearish	830.00	0.96%	0.48%	0.57%	0.02%	0.34%	2.84%	4.25%	11.89%
EXCELINDUS	2023/11/17	3.36	Weak Down	Bearish	829.35	0.43%	0.08%	1.04%	0.55%	0.65%	3.01%	5.50%	2.56%
EXCELINDUS	2023/11/28	1.22	Strong Down	Bearish	830.20	0.32%	0.40%	2.28%	2.90%	1.96%	4.60%	3.90%
EXCEL	2023/11/15	0.20	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%	14.29%
EXCEL	2023/11/17	0.15	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/11/13	0.09	Sideways	50MA-Resist	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%	14.29%
EXCEL	2023/11/20	0.35	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/12/21	0.27	Sideways	Bearish	0.40	0.00%
EXCEL	2023/11/10	0.15	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%
EXCEL	2023/11/08	0.16	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	28.57%	14.29%
EXCEL	2023/11/16	0.36	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%	14.29%
EXCEL	2023/11/09	0.08	Sideways	Bearish	0.35	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	14.29%
EVERESTIND	2023/12/06	1.07	Strong Down	50MA-Resist	1138.80	4.03%	4.95%	5.71%	6.15%	4.98%	7.46%
EVERESTIND	2023/11/13	1.30	Strong Up	50MA-Resist	1131.60	1.44%	2.35%	4.67%	6.14%	8.47%	1.90%	0.64%	12.97%
EVERESTIND	2023/12/05	0.60	Strong Down	50MA-Resist	1159.05	-1.75%	2.21%	3.12%	3.87%	4.29%	9.99%
EVERESTIND	2023/11/08	0.42	Strong Up	Bullish	1220.40	-1.45%	-2.02%	-7.28%	-5.94%	-5.10%	-1.52%	-6.57%	-0.95%	2.45%
EVERESTIND	2023/11/29	0.76	Strong Down	BearCross-50MA	1153.10	-1.02%	-1.11%	-0.12%	0.52%	-1.24%	3.68%	6.13%
EVERESTIND	2023/11/30	0.82	Strong Down	50MA-Resist	1141.35	-0.10%	0.91%	1.55%	-0.22%	3.80%	6.00%	8.06%
EVERESTIND	2023/11/10	0.32	Strong Up	50MA-Support	1195.70	-5.36%	-3.99%	-3.14%	-0.94%	0.45%	-2.27%	-3.07%	1.18%
EVERESTIND	2023/12/04	0.48	Strong Down	Neutral	1151.75	0.63%	-1.12%	2.86%	3.77%	4.52%	11.99%
EVERESTIND	2023/11/28	0.87	Strong Down	BearCross-50MA	1168.60	-1.33%	-2.33%	-2.43%	-1.44%	-0.82%	3.44%	9.09%
EVERESTIND	2023/11/16	1.40	Weak Down	50MA-Resist	1158.20	2.27%	3.70%	5.97%	5.47%	3.77%	-1.55%	3.19%	10.07%
EVERESTIND	2023/11/17	1.02	Sideways	BullCross-50MA	1184.45	1.40%	3.63%	3.14%	1.47%	1.28%	-2.76%	1.64%	3.32%
EVERESTIND	2023/11/09	0.25	Strong Up	Bullish	1202.65	-0.58%	-5.91%	-4.55%	-3.70%	-1.51%	-0.25%	-4.23%	-0.59%
EVERESTIND	2023/12/07	2.32	Weak Down	BullCross-50MA	1184.70	0.89%	1.62%	2.03%	0.92%	2.12%	4.11%
EVERESTIND	2023/11/15	1.24	Sideways	50MA-Resist	1147.95	0.89%	3.18%	4.63%	6.92%	6.42%	-0.57%	3.20%	12.36%
EVERESTIND	2023/11/20	1.01	Sideways	50MA-Support	1201.05	2.19%	1.71%	0.07%	-0.12%	-2.70%	-3.50%	0.65%	2.69%
EVERESTIND	2023/12/01	0.86	Strong Down	50MA-Resist	1140.25	1.01%	1.65%	-0.13%	3.90%	4.82%	12.11%	9.66%
EVERESTIND	2023/11/21	1.86	Weak Up	Bullish	1227.40	-0.47%	-2.08%	-2.26%	-4.79%	-6.05%	-7.22%	-2.59%	1.87%
EVEREADY	2023/11/10	0.74	Weak Down	Neutral	348.15	2.46%	1.36%	-0.09%	-0.55%	-0.37%	-3.06%	-1.49%	6.07%
EVEREADY	2023/11/28	1.58	Weak Down	BearCross-200MA	337.50	0.07%	0.33%	2.93%	2.52%	1.61%	2.37%	4.03%
EVEREADY	2023/11/09	0.73	Weak Down	Neutral	352.85	-1.33%	1.09%	0.01%	-1.42%	-1.87%	-2.56%	-1.94%	3.06%
EVEREADY	2023/11/29	0.63	Weak Down	200MA-Resist	337.75	0.25%	2.86%	2.44%	1.54%	2.47%	7.67%	0.99%
EVEREADY	2023/11/08	1.68	Weak Down	200MA-Support	346.50	1.83%	0.48%	2.94%	1.85%	0.39%	-1.10%	0.26%	-0.29%	0.09%
EVEREADY	2023/11/30	0.66	Weak Down	200MA-Resist	338.60	2.60%	2.19%	1.28%	2.22%	1.65%	9.07%	2.16%
ETHOSLTD	2023/12/21	0.71	Strong Down	50MA-Support	1882.95	1.15%
ETHOSLTD	2023/12/13	0.61	Strong Up	BearCross-50MA	1793.30	0.33%	1.21%	3.64%	2.51%	2.50%
ETHOSLTD	2023/12/05	3.08	Strong Up	Bullish	1886.85	-3.60%	-1.90%	-2.29%	-1.79%	-3.25%	-2.57%
ETHOSLTD	2023/12/07	1.04	Strong Up	BullCross-50MA	1850.95	-0.40%	0.12%	-1.37%	-3.11%	-2.79%	1.73%
ETHOSLTD	2023/12/06	4.82	Strong Up	50MA-Support	1818.95	1.76%	1.36%	1.88%	0.37%	-1.41%	1.06%
ETHOSLTD	2023/12/12	0.25	Strong Up	50MA-Support	1825.60	-1.77%	-1.44%	-0.58%	1.80%	0.70%
ETHOSLTD	2023/12/14	0.58	Sideways	50MA-Resist	1799.25	0.87%	3.30%	2.17%	2.16%	4.65%
ETHOSLTD	2023/12/11	0.36	Strong Up	Bullish	1853.15	-1.49%	-3.23%	-2.91%	-2.06%	0.29%
ETHOSLTD	2023/12/08	0.48	Strong Up	Bullish	1843.60	0.52%	-0.98%	-2.73%	-2.41%	-1.55%	3.31%
ETHOSLTD	2023/12/20	1.13	Strong Down	50MA-Support	1838.15	2.44%	3.61%
ETHOSLTD	2023/12/04	1.93	Strong Up	Bullish	1958.50	-3.66%	-7.13%	-5.49%	-5.87%	-5.38%	-5.10%
ETHOSLTD	2023/12/19	0.35	Strong Down	50MA-Support	1838.35	-0.01%	2.43%	3.60%
ETHOSLTD	2023/12/15	0.30	Sideways	BullCross-50MA	1814.95	2.40%	1.29%	1.28%	3.75%	4.94%
ETHOSLTD	2023/12/18	0.61	Weak Up	50MA-Support	1858.55	-1.09%	-1.10%	1.31%	2.48%
ESTER	2023/11/17	0.61	Sideways	Bearish	86.65	-1.50%	-1.56%	-4.27%	-5.14%	-5.08%	3.12%	4.15%	0.35%
ESTER	2023/11/13	0.69	Sideways	Bearish	86.55	-0.23%	-0.64%	0.12%	-1.39%	-1.44%	6.70%	4.62%	2.48%
ESTER	2023/11/28	1.20	Sideways	Bearish	83.45	10.67%	8.75%	7.85%	7.07%	8.09%	7.67%	6.89%
ESTER	2023/11/22	1.90	Sideways	Bearish	82.95	-0.90%	-0.84%	0.60%	11.33%	9.40%	8.14%	6.81%
ESTER	2023/11/23	2.10	Sideways	Bearish	82.20	0.06%	1.52%	12.35%	10.40%	9.49%	10.95%	7.91%
ESTER	2023/12/21	0.28	Sideways	Bearish	87.45	0.97%
ESTER	2023/11/21	0.64	Sideways	Bearish	85.30	-2.75%	-3.63%	-3.58%	-2.17%	8.26%	6.15%	5.16%	3.52%
ESTER	2023/11/08	1.20	Sideways	Bearish	87.45	-0.63%	-0.97%	-1.03%	-1.26%	-1.66%	-6.00%	2.92%	2.74%	0.97%
ESTER	2023/11/20	1.05	Sideways	Bearish	85.35	-0.06%	-2.81%	-3.69%	-3.63%	-2.23%	5.68%	5.27%	2.46%
ESTER	2023/11/16	1.07	Sideways	Bearish	86.00	0.76%	-0.76%	-0.81%	-3.55%	-4.42%	4.65%	6.05%	3.72%
ESTER	2023/11/10	0.75	Sideways	Bearish	86.60	-0.06%	-0.29%	-0.69%	0.06%	-1.44%	-3.64%	4.16%	2.31%
ESTER	2023/11/09	0.99	Sideways	Bearish	86.90	-0.35%	-0.40%	-0.63%	-1.04%	-0.29%	-5.35%	2.82%	3.22%
ESTER	2023/11/15	0.97	Sideways	Bearish	86.35	-0.41%	0.35%	-1.16%	-1.22%	-3.94%	5.10%	3.88%	3.07%
ESTER	2023/12/20	0.44	Sideways	50MA-Resist	86.95	0.58%	1.55%
ESTER	2023/11/24	1.07	Sideways	Bearish	82.25	1.46%	12.28%	10.33%	9.42%	8.63%	9.73%	8.21%
ESSENTIA	2023/12/01	1.92	Sideways	50MA-Support	6.60	-0.76%	-0.76%	-6.82%	-6.06%	-8.33%	-12.88%	-4.55%
ESSENTIA	2023/12/18	0.97	Sideways	Bearish	5.60	-1.79%	7.14%	11.61%	12.50%
ESSENTIA	2023/12/11	1.18	Sideways	50MA-Resist	6.05	0.00%	-4.96%	-4.96%	-4.96%	-7.44%
ESSENTIA	2023/12/20	1.34	Sideways	50MA-Resist	6.00	4.17%	5.00%
ESSENTIA	2023/12/14	1.36	Sideways	Bearish	5.75	0.00%	-2.61%	-4.35%	4.35%	8.70%
ESSENTIA	2023/12/19	0.81	Sideways	Bearish	5.50	9.09%	13.64%	14.55%
ESSENTIA	2023/12/05	0.70	Sideways	50MA-Support	6.55	-6.11%	-5.34%	-7.63%	-7.63%	-7.63%	-16.03%
ESSENTIA	2023/12/12	0.96	Sideways	Bearish	6.05	-4.96%	-4.96%	-4.96%	-7.44%	-9.09%
ESSENTIA	2023/12/06	1.30	Sideways	BearCross-50MA	6.15	0.81%	-1.63%	-1.63%	-1.63%	-6.50%	-2.44%
ESSENTIA	2023/11/30	1.60	Sideways	50MA-Support	6.65	-0.75%	-1.50%	-1.50%	-7.52%	-6.77%	-13.53%	-6.02%
ESSENTIA	2023/12/08	1.45	Sideways	50MA-Resist	6.05	0.00%	0.00%	-4.96%	-4.96%	-4.96%	4.13%
ESSENTIA	2023/12/15	1.05	Sideways	Bearish	5.75	-2.61%	-4.35%	4.35%	8.70%	9.57%
ESSENTIA	2023/12/13	2.38	Sideways	50MA-Resist	5.75	0.00%	0.00%	-2.61%	-4.35%	4.35%
ESSENTIA	2023/12/07	1.25	Sideways	50MA-Resist	6.20	-2.42%	-2.42%	-2.42%	-7.26%	-7.26%	0.81%
ESSENTIA	2023/12/04	1.44	Sideways	BearCross-200MA	6.55	0.00%	-6.11%	-5.34%	-7.63%	-7.63%	-14.50%
ESSENTIA	2023/12/21	0.54	Sideways	50MA-Resist	6.25	0.80%
ESSARSHPNG	2023/11/09	4.11	Sideways	50MA-Support	15.85	1.89%	5.68%	7.57%	9.46%	11.36%	2.84%	31.23%	67.82%
ESSARSHPNG	2023/11/10	5.20	Sideways	Bullish	16.15	3.72%	5.57%	7.43%	9.29%	8.98%	5.88%	54.49%	81.11%
ESSARSHPNG	2023/11/08	5.14	Sideways	50MA-Support	15.65	1.28%	3.19%	7.03%	8.95%	10.86%	7.35%	10.86%	73.48%	117.89%
ESCORTS	2023/12/13	0.73	Weak Up	Neutral	3126.20	0.60%	0.13%	0.27%	-0.87%	-4.65%
ESCORTS	2023/12/08	1.22	Strong Up	BearCross-50MA	3145.30	0.80%	-0.71%	-0.61%	-0.01%	-0.48%	-5.67%
ESCORTS	2023/12/11	1.12	Strong Up	50MA-Resist	3170.60	-1.50%	-1.40%	-0.80%	-1.27%	-1.14%
ESCORTS	2023/12/15	0.86	Sideways	50MA-Resist	3130.20	0.14%	-1.00%	-4.77%	-4.64%	-5.22%
ESCORTS	2023/11/09	0.48	Strong Down	50MA-Resist	3093.05	2.39%	1.44%	1.48%	3.03%	4.73%	4.41%	3.89%	1.07%
ESCORTS	2023/11/15	0.49	Strong Down	50MA-Resist	3138.85	1.53%	3.20%	2.59%	3.91%	2.16%	0.36%	3.69%	-0.14%
ESCORTS	2023/11/08	0.78	Strong Down	50MA-Resist	3146.30	-1.69%	0.65%	-0.27%	-0.24%	1.29%	2.42%	1.87%	-0.74%	-5.70%
ESCORTS	2023/11/30	4.64	Strong Down	50MA-Resist	3150.30	1.74%	2.01%	1.66%	2.37%	3.31%	-0.17%	-5.25%
ESCORTS	2023/12/12	0.57	Strong Up	50MA-Resist	3122.95	0.10%	0.71%	0.23%	0.37%	-0.77%
ESCORTS	2023/12/18	0.72	Weak Down	50MA-Resist	3134.60	-1.14%	-4.90%	-4.78%	-5.35%
ESCORTS	2023/12/20	1.32	Weak Down	50MA-Resist	2980.90	0.13%	-0.47%
ESCORTS	2023/12/19	0.58	Weak Down	50MA-Resist	3098.95	-3.81%	-3.68%	-4.26%
ESCORTS	2023/12/21	1.45	Strong Down	Neutral	2984.85	-0.60%
ESCORTS	2023/11/13	0.77	Strong Down	50MA-Resist	3137.65	0.04%	1.56%	3.24%	2.63%	3.95%	1.14%	2.78%	-0.24%
ESCORTS	2023/11/10	1.84	Strong Down	50MA-Resist	3166.90	-0.92%	-0.89%	0.63%	2.28%	1.68%	0.93%	1.13%	-0.69%
ESCORTS	2023/12/14	0.35	Strong Up	50MA-Resist	3145.10	-0.47%	-0.33%	-1.47%	-5.22%	-5.10%
ESABINDIA	2023/11/17	0.53	Strong Up	Bullish	5953.40	3.24%	4.48%	3.74%	3.38%	2.46%	-1.18%	-3.97%	-3.91%
ESABINDIA	2023/11/20	1.14	Strong Up	Bullish	6146.40	1.20%	0.48%	0.14%	-0.76%	-1.90%	-4.02%	-8.76%	-2.66%
ESABINDIA	2023/11/29	0.50	Strong Up	Bullish	5913.45	0.08%	-0.66%	-0.51%	-0.24%	-0.56%	-3.17%	-3.26%
ESABINDIA	2023/12/04	0.38	Strong Up	Bullish	5883.35	0.27%	-0.05%	-0.21%	-1.49%	-2.83%	-0.19%
ESABINDIA	2023/11/24	0.36	Strong Up	Bullish	6099.80	-1.15%	-3.06%	-2.98%	-3.70%	-3.55%	-6.28%	-3.74%
ESABINDIA	2023/11/16	0.61	Strong Up	Bullish	5854.15	1.70%	4.99%	6.25%	5.50%	5.13%	0.35%	-1.00%	0.63%
ESABINDIA	2023/12/01	0.28	Strong Up	Bullish	5874.35	0.15%	0.42%	0.10%	-0.05%	-1.34%	-0.09%	-0.27%
ESABINDIA	2023/11/23	0.25	Strong Up	Bullish	6154.75	-0.89%	-2.04%	-3.92%	-3.85%	-4.56%	-5.83%	-4.64%
ESABINDIA	2023/11/21	0.44	Strong Up	Bullish	6220.15	-0.71%	-1.05%	-1.93%	-3.07%	-4.93%	-5.46%	-7.94%	-5.82%
ESABINDIA	2023/11/28	0.72	Strong Up	Bullish	6029.50	-1.92%	-1.85%	-2.57%	-2.42%	-2.16%	-6.99%	-2.30%
ESABINDIA	2023/11/30	0.51	Strong Up	Bullish	5917.95	-0.74%	-0.58%	-0.32%	-0.64%	-0.79%	0.04%	1.10%
ESABINDIA	2023/11/22	0.30	Strong Up	Bullish	6175.95	-0.34%	-1.23%	-2.37%	-4.25%	-4.18%	-4.94%	-4.14%
ESABINDIA	2023/12/21	2.56	Strong Down	BullCross-50MA	5983.05	-2.09%
ESABINDIA	2023/11/15	0.67	Strong Up	Bullish	5898.50	-0.75%	0.93%	4.20%	5.45%	4.70%	0.33%	-0.46%	-0.45%
EROSMEDIA	2023/12/18	0.19	Sideways	Bearish	23.70	-2.95%	-9.92%	-4.01%	-2.32%
EROSMEDIA	2023/12/19	0.23	Sideways	Bearish	23.00	-7.17%	-1.09%	0.65%
EROSMEDIA	2023/12/20	0.59	Sideways	BearCross-200MA	21.35	6.56%	8.43%
EROSMEDIA	2023/12/21	0.33	Sideways	BullCross-200MA	22.75	1.76%
ERIS	2023/12/21	0.69	Weak Down	50MA-Resist	868.40	1.99%
ERIS	2023/12/15	2.78	Sideways	50MA-Resist	873.60	0.78%	1.43%	0.15%	-0.60%	1.39%
ERIS	2023/12/11	1.71	Strong Up	BullCross-50MA	901.95	-2.31%	-3.58%	-4.16%	-3.14%	-2.39%
ERIS	2023/12/19	1.93	Weak Down	50MA-Resist	886.05	-1.26%	-1.99%	-0.04%
ERIS	2023/12/20	0.87	Weak Down	50MA-Resist	874.90	-0.74%	1.23%
ERIS	2023/12/18	2.87	Sideways	50MA-Resist	880.40	0.64%	-0.62%	-1.36%	0.60%
ERIS	2023/12/04	0.52	Strong Up	Bullish	910.20	1.03%	0.22%	-1.06%	-3.72%	-0.91%	-3.27%
ERIS	2023/12/13	0.92	Strong Up	50MA-Resist	869.70	-0.61%	0.45%	1.23%	1.88%	0.60%
ERIS	2023/12/05	0.46	Strong Up	Bullish	919.55	-0.80%	-2.07%	-4.70%	-1.91%	-4.18%	-3.64%
ERIS	2023/12/08	0.48	Strong Up	BearCross-50MA	876.35	2.92%	0.55%	-0.76%	-1.36%	-0.31%	1.07%
ERIS	2023/12/12	1.39	Strong Up	BearCross-50MA	881.15	-1.30%	-1.90%	-0.86%	-0.09%	0.56%
ERIS	2023/12/14	0.71	Strong Up	50MA-Resist	864.40	1.06%	1.85%	2.50%	1.21%	0.46%
ERIS	2023/12/06	0.30	Strong Up	Bullish	912.20	-1.28%	-3.93%	-1.12%	-3.40%	-4.66%	-4.09%
ERIS	2023/12/07	0.40	Strong Up	50MA-Support	900.55	-2.69%	0.16%	-2.15%	-3.43%	-4.01%	-3.57%
EQUITASBNK	2023/11/23	0.49	Sideways	Bullish	95.10	-0.79%	-1.63%	-2.37%	-1.26%	0.05%	-0.11%	13.62%
EQUITASBNK	2023/11/15	0.85	Sideways	Bullish	98.00	-0.51%	-0.71%	-2.65%	-2.81%	-3.27%	-4.18%	-3.21%	8.57%
EQUITASBNK	2023/12/08	0.90	Sideways	50MA-Support	95.00	-0.53%	9.37%	9.11%	14.68%	13.74%	11.68%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	9.95%	9.68%	15.29%	14.34%	12.59%
EQUITASBNK	2023/11/20	0.62	Sideways	Bullish	95.40	-0.16%	-0.63%	-0.31%	-1.10%	-1.94%	-0.79%	8.91%	10.12%
EQUITASBNK	2023/11/22	0.31	Sideways	Bullish	94.80	0.32%	-0.47%	-1.32%	-2.06%	-0.95%	0.05%	14.93%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%
EQUITASBNK	2023/11/16	0.49	Sideways	Bullish	97.50	-0.21%	-2.15%	-2.31%	-2.77%	-2.46%	-2.41%	-2.56%	8.26%
EQUITASBNK	2023/11/13	0.41	Sideways	Bullish	96.25	1.82%	1.30%	1.09%	-0.88%	-1.04%	-3.53%	-2.23%	12.26%
EQUITASBNK	2023/11/08	0.98	Sideways	Bullish	96.05	-2.34%	-0.68%	0.21%	2.03%	1.51%	-0.99%	-0.94%	8.17%	10.46%
EQUITASBNK	2023/11/21	0.67	Sideways	Bullish	95.25	-0.47%	-0.16%	-0.94%	-1.78%	-2.52%	-1.21%	8.82%	11.39%
EQUITASBNK	2023/11/24	2.09	Sideways	50MA-Support	94.35	-0.85%	-1.59%	-0.48%	0.85%	-0.26%	0.16%	12.77%
EQUITASBNK	2023/12/06	1.06	Sideways	BearCross-50MA	94.10	0.80%	0.96%	0.43%	10.41%	10.15%	8.71%
EQUITASBNK	2023/11/29	1.00	Sideways	BearCross-50MA	92.85	1.13%	2.48%	1.35%	1.94%	1.35%	11.63%	10.18%
EQUITASBNK	2023/12/04	1.03	Sideways	50MA-Support	94.10	0.58%	0.00%	0.80%	0.96%	0.43%	13.07%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%
EQUITASBNK	2023/11/17	0.66	Sideways	Bullish	97.30	-1.95%	-2.11%	-2.57%	-2.26%	-3.03%	-3.29%	-2.88%	5.14%
EQUITASBNK	2023/11/28	0.69	Sideways	50MA-Support	93.55	-0.75%	0.37%	1.71%	0.59%	1.18%	11.06%	12.83%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%
EQUITASBNK	2023/11/09	1.18	Sideways	Bullish	93.80	1.71%	2.61%	4.48%	3.94%	3.73%	0.59%	0.32%	10.50%
EQUITASBNK	2023/12/01	0.87	Sideways	50MA-Support	95.15	-1.10%	-0.53%	-1.10%	-0.32%	-0.16%	13.56%	11.51%
EQUITASBNK	2023/11/10	0.35	Sideways	Bullish	95.40	0.89%	2.73%	2.20%	1.99%	0.00%	-1.94%	-0.79%	14.20%
EQUIPPP	2023/11/09	0.40	Sideways	Bearish	25.45	0.39%	0.98%	2.36%	2.75%	0.79%	2.55%	5.89%	5.50%
EQUIPPP	2023/11/08	1.19	Sideways	Bearish	25.55	-0.39%	0.00%	0.59%	1.96%	2.35%	-0.59%	5.28%	5.09%	5.68%
EQUIPPP	2023/12/18	1.18	Sideways	BullCross-50MA	26.95	4.64%	-0.56%	-2.78%	0.19%
EQUIPPP	2023/11/10	0.42	Sideways	Bearish	25.55	0.59%	1.96%	2.35%	0.39%	1.76%	-0.78%	3.72%	1.76%
EQUIPPP	2023/11/13	0.42	Sideways	Bearish	25.70	1.36%	1.75%	-0.19%	1.17%	0.97%	3.50%	7.20%	0.00%
EQUIPPP	2023/12/15	0.58	Sideways	Bearish	25.70	4.86%	9.73%	4.28%	1.95%	5.06%
EQUIPPP	2023/12/21	0.65	Sideways	50MA-Resist	26.20	3.05%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	2.28%	2.25%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	-0.03%
EPIGRAL	2023/12/20	1.68	Sideways	50MA-Resist	899.70	0.18%	0.07%
EPIGRAL	2023/12/21	0.84	Sideways	Neutral	901.30	-0.11%
ENIL	2023/12/01	1.22	Sideways	Bullish	185.70	-0.67%	10.18%	8.43%	8.80%	8.64%	5.33%	1.37%
ENIL	2023/12/04	0.57	Sideways	Bullish	184.45	10.92%	9.16%	9.54%	9.38%	10.90%	5.80%
ENIL	2023/12/18	0.20	Weak Up	Bullish	195.15	-3.54%	-9.12%	-7.23%	-3.54%
ENIL	2023/12/15	0.20	Weak Up	Bullish	195.60	-0.23%	-3.76%	-9.33%	-7.44%	-3.76%
ENIL	2023/11/08	0.87	Sideways	Bullish	176.45	4.45%	5.58%	3.46%	5.89%	3.20%	7.37%	5.24%	13.06%	6.69%
ENIL	2023/12/21	0.33	Sideways	Neutral	181.05	3.98%
ENIL	2023/11/09	1.41	Sideways	Bullish	184.30	1.09%	-0.95%	1.38%	-1.19%	0.00%	4.56%	0.08%	7.08%
ENIL	2023/12/19	0.51	Weak Up	50MA-Support	188.25	-5.79%	-3.82%	0.00%
ENIL	2023/12/14	0.23	Weak Up	Bullish	196.35	-0.38%	-0.61%	-4.13%	-9.68%	-7.79%
ENIL	2023/12/20	0.76	Weak Up	BearCross-50MA	177.35	2.09%	6.15%
ENIL	2023/11/10	0.72	Sideways	Bullish	186.30	-2.01%	0.30%	-2.25%	-1.07%	2.15%	2.20%	9.82%	5.39%
ENGINERSIN	2023/12/20	1.06	Weak Up	Bullish	152.00	2.66%	5.92%
ENGINERSIN	2023/12/21	0.89	Weak Up	Bullish	156.05	3.17%
ENERGYDEV	2023/11/29	0.37	Sideways	50MA-Resist	19.15	-0.78%	-0.52%	0.00%	0.00%	4.70%	78.33%	36.55%
ENERGYDEV	2023/11/30	0.36	Sideways	50MA-Resist	19.00	0.26%	0.79%	0.79%	5.53%	13.95%	68.68%	43.95%
ENERGYDEV	2023/12/04	0.33	Sideways	50MA-Resist	19.15	0.00%	4.70%	13.05%	13.84%	36.55%	51.17%
ENERGYDEV	2023/12/01	0.34	Sideways	50MA-Resist	19.05	0.52%	0.52%	5.25%	13.65%	14.44%	59.84%	36.48%
ENERGYDEV	2023/12/05	0.72	Sideways	50MA-Resist	19.15	4.70%	13.05%	13.84%	36.55%	63.71%	43.60%
ENERGYDEV	2023/11/28	0.68	Sideways	BearCross-50MA	19.05	0.52%	-0.26%	0.00%	0.52%	0.52%	64.57%	44.36%
ENDURANCE	2023/11/20	0.32	Strong Up	50MA-Support	1628.40	-1.08%	-2.34%	-2.80%	-0.55%	0.12%	6.63%	5.13%	10.76%
ENDURANCE	2023/11/29	0.25	Weak Up	50MA-Support	1638.15	2.80%	2.54%	5.16%	6.00%	3.20%	3.71%	6.54%
ENDURANCE	2023/11/17	0.98	Strong Up	BullCross-50MA	1632.35	-0.24%	-1.32%	-2.58%	-3.04%	-0.79%	5.53%	2.02%	6.92%
ENDURANCE	2023/11/16	0.44	Strong Up	50MA-Resist	1595.70	2.30%	2.05%	0.94%	-0.34%	-0.81%	5.26%	4.69%	11.66%
ENDURANCE	2023/11/22	0.28	Strong Up	BearCross-50MA	1590.30	-0.47%	1.83%	2.52%	3.01%	5.89%	5.62%	6.20%
ENDURANCE	2023/11/24	0.41	Weak Up	BullCross-50MA	1619.45	0.67%	1.15%	3.98%	3.72%	6.37%	2.84%	9.56%
ENDURANCE	2023/11/15	0.40	Strong Up	BearCross-50MA	1588.40	0.46%	2.77%	2.52%	1.41%	0.12%	6.02%	5.75%	11.70%
ENDURANCE	2023/11/21	0.20	Strong Up	50MA-Support	1610.75	-1.27%	-1.74%	0.54%	1.21%	1.70%	4.96%	5.48%	13.86%
ENDURANCE	2023/11/23	1.10	Strong Up	50MA-Resist	1582.75	2.32%	3.00%	3.50%	6.39%	6.13%	5.54%	9.72%
ENDURANCE	2023/11/28	0.75	Weak Up	50MA-Support	1630.30	0.48%	3.29%	3.03%	5.66%	6.51%	5.01%	9.29%
EMUDHRA	2023/12/07	1.12	Sideways	Neutral	446.05	-0.77%	-0.98%	-1.58%	-2.39%	-4.04%	-2.60%
EMUDHRA	2023/12/01	0.64	Weak Up	50MA-Resist	457.25	-0.27%	-0.50%	-3.70%	-2.45%	-3.20%	-3.86%	-4.90%
EMUDHRA	2023/12/13	1.10	Sideways	Neutral	435.40	-1.69%	0.96%	0.38%	1.03%	-0.34%
EMUDHRA	2023/12/11	0.61	Sideways	Neutral	441.70	-0.61%	-1.43%	-3.09%	-0.48%	-1.05%
EMUDHRA	2023/12/04	1.13	Weak Up	50MA-Resist	456.00	-0.23%	-3.43%	-2.18%	-2.94%	-3.14%	-4.16%
EMUDHRA	2023/12/19	0.80	Weak Down	Neutral	439.90	-1.36%	-1.24%	-1.15%
EMUDHRA	2023/12/20	0.86	Weak Down	Neutral	433.90	0.13%	0.22%
EMUDHRA	2023/12/08	0.50	Sideways	Neutral	442.60	-0.20%	-0.81%	-1.63%	-3.29%	-0.68%	-1.75%
EMUDHRA	2023/12/15	3.61	Weak Down	Neutral	439.60	-0.58%	0.07%	-1.30%	-1.17%	-1.08%
EMUDHRA	2023/12/21	1.00	Weak Down	Neutral	434.45	0.09%
EMUDHRA	2023/12/12	0.86	Sideways	Neutral	439.00	-0.82%	-2.49%	0.14%	-0.44%	0.21%
EMUDHRA	2023/11/30	0.50	Weak Up	50MA-Resist	458.90	-0.36%	-0.63%	-0.86%	-4.04%	-2.80%	-6.72%	-5.33%
EMUDHRA	2023/12/18	0.93	Weak Down	Neutral	437.05	0.65%	-0.72%	-0.59%	-0.50%
EMUDHRA	2023/11/29	0.58	Weak Up	50MA-Resist	460.60	-0.37%	-0.73%	-1.00%	-1.23%	-4.40%	-5.47%	-5.80%
EMUDHRA	2023/12/14	5.39	Weak Down	Neutral	428.05	2.70%	2.10%	2.77%	1.37%	1.50%
EMUDHRA	2023/12/06	2.38	Weak Up	50MA-Resist	440.35	1.29%	0.51%	0.31%	-0.31%	-1.12%	-1.46%
EMUDHRA	2023/12/05	0.85	Weak Up	50MA-Resist	454.95	-3.21%	-1.96%	-2.71%	-2.91%	-3.51%	-3.31%
EMSLIMITED	2023/12/20	1.00	Sideways	Bullish	405.20	2.74%	2.89%
EMSLIMITED	2023/12/21	0.96	Weak Down	Bullish	416.30	0.14%
EMSLIMITED	2023/12/13	0.50	Strong Up	Bullish	443.90	-2.58%	-1.58%	-4.15%	-4.55%	-8.72%
EMSLIMITED	2023/12/12	0.45	Strong Up	Bullish	444.45	-0.12%	-2.70%	-1.70%	-4.26%	-4.67%
EMSLIMITED	2023/12/07	0.43	Strong Up	Bullish	461.60	-1.02%	-2.68%	-3.72%	-3.83%	-6.31%	-9.81%
EMSLIMITED	2023/12/11	0.26	Strong Up	Bullish	449.25	-1.07%	-1.19%	-3.74%	-2.75%	-5.29%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	-0.42%	-4.77%	-2.16%	-2.02%
EMSLIMITED	2023/12/14	0.78	Strong Up	Bullish	432.45	1.03%	-1.61%	-2.02%	-6.30%	-3.73%
EMSLIMITED	2023/12/15	1.50	Sideways	Bullish	436.90	-2.61%	-3.02%	-7.26%	-4.72%	-4.58%
EMSLIMITED	2023/12/08	0.21	Strong Up	Bullish	456.90	-1.67%	-2.72%	-2.85%	-5.35%	-4.38%	-8.75%
EMSLIMITED	2023/12/19	0.80	Sideways	Bullish	423.70	-4.37%	-1.75%	-1.60%
EMMBI	2023/11/08	0.24	Sideways	50MA-Support	108.90	-2.16%	-1.93%	-3.12%	-2.98%	1.97%	-2.39%	-6.57%	-5.05%	-8.22%
EMMBI	2023/12/06	0.74	Sideways	Neutral	101.50	4.48%	1.72%	2.76%	1.87%	1.67%	-3.15%
EMMBI	2023/11/28	0.94	Sideways	Neutral	104.40	0.29%	-2.54%	-2.54%	-2.44%	-1.63%	-0.96%	-2.20%
EMMBI	2023/11/23	0.95	Sideways	50MA-Resist	106.30	-1.65%	-1.79%	-1.51%	-4.28%	-4.28%	-2.87%	-2.78%
EMMBI	2023/11/17	0.69	Sideways	BearCross-50MA	108.40	-1.20%	-2.21%	-0.46%	-1.94%	-3.55%	-6.04%	-3.78%	-9.32%
EMMBI	2023/12/07	2.16	Sideways	50MA-Resist	106.05	-2.64%	-1.65%	-2.50%	-2.69%	-2.78%	-4.67%
EMMBI	2023/11/09	0.22	Sideways	BearCross-50MA	106.55	0.23%	-0.99%	-0.84%	4.22%	1.74%	-1.88%	-4.41%	-3.14%
EMMBI	2023/11/22	0.97	Sideways	50MA-Resist	107.90	-1.48%	-3.10%	-3.24%	-2.97%	-5.70%	-1.71%	-4.45%
EMMBI	2023/11/13	0.31	Sideways	BearCross-50MA	105.50	0.14%	5.26%	2.75%	1.52%	0.47%	-0.76%	-3.79%	-2.04%
EMMBI	2023/12/21	0.73	Sideways	Neutral	101.10	-1.14%
EMMBI	2023/11/15	0.47	Sideways	50MA-Resist	105.65	5.11%	2.60%	1.37%	0.33%	2.13%	-3.69%	0.38%	-2.60%
EMMBI	2023/12/05	0.69	Sideways	Neutral	102.70	-1.17%	3.26%	0.54%	1.56%	0.68%	-0.58%
EMMBI	2023/12/04	2.19	Sideways	Neutral	101.85	0.83%	-0.34%	4.12%	1.37%	2.41%	1.03%
EMMBI	2023/12/01	2.18	Sideways	Neutral	101.75	0.10%	0.93%	-0.25%	4.23%	1.47%	1.57%	-1.77%
EMMBI	2023/11/16	1.26	Sideways	BullCross-50MA	111.05	-2.39%	-3.56%	-4.55%	-2.84%	-4.28%	-8.37%	-7.02%	-8.06%
EMMBI	2023/11/30	1.99	Sideways	Neutral	101.75	0.00%	0.10%	0.93%	-0.25%	4.23%	1.33%	-0.64%
EMMBI	2023/11/29	0.63	Sideways	Neutral	104.70	-2.82%	-2.82%	-2.72%	-1.91%	-3.06%	-1.43%	-6.11%
EMMBI	2023/12/20	1.27	Sideways	Neutral	98.30	2.85%	1.68%
EMMBI	2023/12/08	0.87	Sideways	50MA-Resist	103.25	1.02%	0.15%	-0.05%	-0.15%	0.10%	-3.20%
EMMBI	2023/11/10	0.27	Sideways	50MA-Resist	106.80	-1.22%	-1.08%	3.98%	1.50%	0.28%	-2.25%	-3.84%	-3.46%
EMMBI	2023/11/21	1.29	Sideways	Neutral	106.00	1.79%	0.28%	-1.37%	-1.51%	-1.23%	-4.25%	-2.64%	-5.71%
EMMBI	2023/11/20	0.33	Sideways	50MA-Resist	107.10	-1.03%	0.75%	-0.75%	-2.38%	-2.52%	-4.11%	-3.45%	-5.60%
EMMBI	2023/11/24	2.06	Sideways	50MA-Resist	104.55	-0.14%	0.14%	-2.68%	-2.68%	-2.58%	-0.24%	-1.58%
EMKAY	2023/11/13	0.37	Sideways	Bullish	100.95	11.39%	8.92%	6.93%	6.24%	5.35%	15.06%	21.89%	15.11%
EMKAY	2023/12/12	0.34	Weak Up	Bullish	116.40	3.22%	0.13%	-0.17%	11.25%	15.98%
EMKAY	2023/12/14	0.38	Weak Up	Bullish	116.55	-0.30%	11.11%	15.83%	19.13%	24.84%
EMKAY	2023/12/15	0.23	Weak Up	Bullish	116.20	11.45%	16.18%	19.49%	25.22%	22.85%
EMKAY	2023/12/18	4.38	Weak Up	Bullish	129.50	4.25%	7.22%	12.36%	10.23%
EMKAY	2023/11/08	0.36	Sideways	Bullish	98.30	-1.12%	-0.51%	2.70%	14.39%	11.85%	18.16%	20.04%	18.41%	45.22%
EMKAY	2023/11/09	0.19	Sideways	Bullish	97.20	0.62%	3.86%	15.69%	13.12%	11.06%	19.39%	22.02%	23.61%
EMKAY	2023/12/13	0.62	Weak Up	Bullish	120.15	-3.00%	-3.29%	7.78%	12.36%	15.56%
EMKAY	2023/11/10	0.33	Sideways	Bullish	97.80	3.22%	14.98%	12.42%	10.38%	9.66%	17.94%	25.00%	19.17%
EMIL	2023/12/18	0.80	Weak Down	Bullish	204.45	-0.68%	-3.72%	-4.28%	0.61%
EMIL	2023/12/08	0.52	Strong Up	Bullish	199.80	1.00%	-1.03%	0.53%	-0.28%	-0.23%	2.95%
EMIL	2023/12/14	0.40	Sideways	Bullish	199.25	0.05%	2.61%	1.91%	-1.20%	-1.78%
EMIL	2023/12/19	0.40	Weak Down	Bullish	203.05	-3.05%	-3.62%	1.31%
EMIL	2023/12/11	0.64	Weak Up	Bullish	201.80	-2.01%	-0.47%	-1.26%	-1.21%	1.31%
EMIL	2023/12/21	0.37	Weak Down	50MA-Support	195.70	5.11%
EMIL	2023/12/04	0.26	Strong Up	Bullish	221.70	-2.93%	-4.65%	-6.92%	-9.88%	-8.98%	-7.78%
EMIL	2023/12/05	1.45	Strong Up	Bullish	215.20	-1.77%	-4.11%	-7.16%	-6.23%	-8.11%	-5.65%
EMIL	2023/12/20	0.61	Weak Down	Bullish	196.85	-0.58%	4.50%
EMIL	2023/12/15	0.39	Sideways	Bullish	199.35	2.56%	1.86%	-1.25%	-1.83%	3.19%
EMIL	2023/12/07	0.42	Strong Up	Bullish	206.35	-3.17%	-2.20%	-4.17%	-2.67%	-3.44%	-5.16%
EMIL	2023/12/13	0.41	Weak Up	Bullish	200.85	-0.80%	-0.75%	1.79%	1.10%	-1.99%
EMIL	2023/12/12	1.28	Weak Up	Bullish	197.75	1.57%	0.76%	0.81%	3.39%	2.68%
EMIL	2023/12/06	0.46	Strong Up	Bullish	211.40	-2.39%	-5.49%	-4.54%	-6.46%	-4.99%	-6.88%
EMAMIREAL	2023/12/20	0.48	Strong Up	Bullish	122.25	4.62%	1.64%
EMAMIREAL	2023/11/20	0.09	Sideways	Bullish	84.50	20.00%	18.40%	31.24%	30.59%	33.08%	64.26%	58.17%	51.36%
EMAMIREAL	2023/11/15	0.44	Sideways	50MA-Support	84.30	0.36%	-0.53%	0.24%	20.28%	18.68%	27.94%	71.65%	62.51%
EMAMIREAL	2023/11/17	0.20	Sideways	50MA-Support	83.85	0.78%	20.93%	19.32%	32.26%	31.60%	65.47%	63.15%	45.80%
EMAMIREAL	2023/12/21	0.35	Strong Up	Bullish	127.90	-2.85%
EMAMIREAL	2023/12/19	0.20	Strong Up	Bullish	134.75	-9.28%	-5.08%	-7.79%
EMAMIREAL	2023/11/16	0.28	Sideways	50MA-Support	84.60	-0.89%	-0.12%	19.86%	18.26%	31.09%	43.26%	66.61%	59.28%
EMAMIPAP	2023/11/13	0.40	Sideways	Neutral	130.40	1.07%	0.04%	-0.04%	0.15%	0.27%	-0.65%	1.84%	-0.46%
EMAMIPAP	2023/11/08	0.42	Sideways	200MA-Support	129.65	0.12%	0.46%	0.58%	1.66%	0.62%	-0.15%	0.62%	0.27%	-3.51%
EMAMIPAP	2023/12/20	4.06	Sideways	BearCross-200MA	125.60	1.04%	-0.40%
EMAMIPAP	2023/12/18	3.77	Sideways	50MA-Resist	129.05	0.62%	-2.67%	-1.67%	-3.06%
EMAMIPAP	2023/11/10	1.01	Sideways	200MA-Support	130.25	0.12%	1.19%	0.15%	0.08%	0.27%	0.12%	0.35%	0.42%
EMAMIPAP	2023/11/09	0.27	Sideways	200MA-Support	129.80	0.35%	0.46%	1.54%	0.50%	0.42%	0.23%	-0.46%	0.12%
EMAMIPAP	2023/12/19	0.73	Sideways	50MA-Resist	129.85	-3.27%	-2.27%	-3.66%
EMAMIPAP	2023/12/15	1.35	Sideways	50MA-Resist	129.80	-0.58%	0.04%	-3.24%	-2.23%	-3.62%
EMAMIPAP	2023/12/21	0.66	Sideways	BullCross-200MA	126.90	-1.42%
EMAMILTD	2023/12/19	1.07	Sideways	50MA-Resist	500.05	-0.44%	-1.23%	-1.06%
EMAMILTD	2023/11/22	2.13	Sideways	Neutral	492.50	0.51%	2.27%	1.47%	1.66%	2.77%	1.77%	2.31%
EMAMILTD	2023/11/17	1.16	Sideways	Neutral	492.30	-0.07%	0.38%	0.04%	0.55%	2.32%	3.42%	3.14%	1.13%
EMAMILTD	2023/11/23	2.24	Weak Down	Neutral	495.00	1.76%	0.96%	1.15%	2.25%	4.20%	0.60%	0.70%
EMAMILTD	2023/11/28	0.79	Sideways	Neutral	499.75	0.19%	1.28%	3.21%	1.88%	2.01%	-0.88%	0.06%
EMAMILTD	2023/12/18	0.51	Sideways	50MA-Resist	495.05	1.01%	0.57%	-0.23%	-0.06%
EMAMILTD	2023/11/21	0.44	Sideways	Neutral	494.15	-0.33%	0.17%	1.93%	1.13%	1.33%	1.29%	1.92%	0.12%
EMAMILTD	2023/11/16	1.09	Weak Down	Neutral	501.00	-1.74%	-1.81%	-1.37%	-1.70%	-1.20%	2.95%	-0.61%	-0.19%
EMAMILTD	2023/12/20	0.90	Sideways	50MA-Resist	497.85	-0.79%	-0.62%
EMAMILTD	2023/12/21	0.44	Sideways	50MA-Resist	493.90	0.17%
EMAMILTD	2023/11/20	0.74	Sideways	Neutral	491.95	0.45%	0.11%	0.62%	2.39%	1.59%	3.63%	0.69%	0.40%
EMAMILTD	2023/11/24	1.83	Sideways	50MA-Resist	503.70	-0.78%	-0.60%	0.49%	2.40%	1.08%	0.80%	-1.72%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%
ELIN	2023/11/23	0.51	Weak Down	200MA-Resist	152.25	0.10%	-0.23%	-0.66%	-0.69%	-0.20%	0.33%	-0.79%
ELIN	2023/11/10	1.14	Weak Down	200MA-Resist	152.80	-0.29%	1.44%	0.00%	0.75%	-0.69%	-0.59%	-0.79%	-3.17%
ELIN	2023/11/21	0.54	Weak Down	Neutral	150.65	0.83%	1.06%	1.16%	0.83%	0.40%	1.23%	-1.63%	-1.89%
ELIN	2023/11/17	0.60	Weak Down	200MA-Resist	153.95	-1.43%	-2.14%	-1.33%	-1.10%	-1.01%	-3.02%	-2.05%	-5.39%
ELIN	2023/11/22	0.53	Weak Down	200MA-Resist	151.90	0.23%	0.33%	0.00%	-0.43%	-0.46%	2.53%	-2.60%
ELIN	2023/11/08	2.45	Weak Down	BearCross-50MA	162.15	-4.47%	-5.77%	-6.04%	-4.41%	-5.77%	-6.11%	-6.29%	-7.99%	-8.85%
ELIN	2023/11/29	0.57	Weak Down	200MA-Resist	151.25	-0.03%	0.46%	-1.29%	0.23%	0.83%	-2.02%	-3.70%
ELIN	2023/11/20	0.59	Weak Down	200MA-Resist	151.75	-0.72%	0.10%	0.33%	0.43%	0.10%	-0.10%	-1.68%	-2.11%
ELIN	2023/11/16	0.74	Weak Down	200MA-Resist	152.80	0.75%	-0.69%	-1.41%	-0.59%	-0.36%	-0.56%	-0.03%	-1.87%
ELIN	2023/11/24	0.55	Weak Down	200MA-Resist	152.40	-0.33%	-0.75%	-0.79%	-0.30%	-2.03%	-1.05%	-1.21%
ELIN	2023/11/28	0.66	Weak Down	200MA-Resist	151.90	-0.43%	-0.46%	0.03%	-1.71%	-0.20%	-1.78%	-1.28%
ELIN	2023/11/09	2.53	Weak Down	BearCross-200MA	154.90	-1.36%	-1.65%	0.06%	-1.36%	-0.61%	-1.61%	-3.62%	-4.33%
ELIN	2023/11/15	1.13	Weak Down	200MA-Resist	155.00	-1.42%	-0.68%	-2.10%	-2.81%	-2.00%	-2.45%	0.48%	-2.87%
ELGIRUBCO	2023/12/21	0.15	Weak Up	Bullish	60.30	-1.99%
ELGIRUBCO	2023/12/20	0.08	Sideways	Bullish	61.50	-1.95%	-3.90%
ELGIRUBCO	2023/12/05	0.80	Sideways	Bullish	56.35	4.97%	10.20%	15.71%	21.47%	19.08%	11.36%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	3.28%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	-0.47%	2.11%	5.46%
ELGIEQUIP	2023/12/18	1.00	Weak Up	50MA-Support	519.25	-0.35%	-0.82%	1.75%	5.09%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%
ELGIEQUIP	2023/12/07	0.33	Weak Up	Bullish	519.55	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%
ELGIEQUIP	2023/12/08	4.47	Weak Up	Bullish	536.40	2.50%	0.99%	1.30%	0.09%	-2.22%	1.73%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	2.59%	5.96%
ELECTHERM	2023/12/21	0.19	Unknown	Bullish	255.15	-2.00%
ELECTCAST	2023/12/08	0.25	Weak Up	Bullish	110.40	-1.40%	-2.63%	-0.68%	2.90%	4.12%	2.26%
ELECTCAST	2023/12/12	0.31	Weak Up	Bullish	107.50	2.00%	5.67%	6.93%	8.51%	7.58%
ELECTCAST	2023/12/04	0.31	Weak Up	Bullish	111.90	-1.70%	-1.92%	-2.90%	-1.34%	-2.73%	4.24%
ELECTCAST	2023/12/19	0.95	Weak Up	Bullish	115.65	-3.46%	-4.24%	-2.38%
ELECTCAST	2023/12/21	0.48	Sideways	Bullish	110.75	1.94%
ELECTCAST	2023/12/06	0.25	Weak Up	Bullish	109.75	-1.00%	0.59%	-0.82%	-2.05%	-0.09%	1.73%
ELECTCAST	2023/12/05	0.31	Weak Up	Bullish	110.00	-0.23%	-1.23%	0.36%	-1.05%	-2.27%	5.14%
ELECTCAST	2023/12/11	0.24	Weak Up	Bullish	108.85	-1.24%	0.73%	4.36%	5.60%	7.17%
ELECTCAST	2023/12/14	1.70	Weak Up	Bullish	113.60	1.19%	2.68%	1.80%	-1.72%	-2.51%
ELECTCAST	2023/12/15	1.11	Weak Up	Bullish	114.95	1.48%	0.61%	-2.87%	-3.65%	-1.78%
ELECTCAST	2023/12/18	1.15	Weak Up	Bullish	116.65	-0.86%	-4.29%	-5.06%	-3.21%
ELECTCAST	2023/12/07	0.14	Weak Up	Bullish	108.65	1.61%	0.18%	-1.06%	0.92%	4.56%	1.93%
ELECTCAST	2023/12/20	0.98	Sideways	Bullish	111.65	-0.81%	1.12%
ELECTCAST	2023/12/13	0.41	Weak Up	Bullish	109.65	3.60%	4.83%	6.38%	5.47%	1.82%
ELECON	2023/12/19	0.45	Weak Up	Bullish	906.05	-2.72%	-1.78%	-1.39%
ELECON	2023/12/20	1.09	Strong Up	50MA-Support	881.45	0.96%	1.37%
ELECON	2023/12/15	0.44	Weak Up	Bullish	915.65	-0.29%	-1.05%	-3.74%	-2.81%	-2.42%
ELECON	2023/12/12	0.56	Strong Up	Bullish	913.50	1.98%	0.94%	0.24%	-0.05%	-0.82%
ELECON	2023/12/11	0.78	Strong Up	Bullish	933.45	-2.14%	-0.20%	-1.22%	-1.91%	-2.19%
ELECON	2023/12/08	0.35	Strong Up	Bullish	937.35	-0.42%	-2.54%	-0.62%	-1.63%	-2.32%	-4.68%
ELECON	2023/12/13	0.48	Weak Up	Bullish	931.55	-1.01%	-1.71%	-1.99%	-2.74%	-5.38%
ELECON	2023/12/14	0.39	Weak Up	Bullish	922.10	-0.70%	-0.99%	-1.74%	-4.41%	-3.49%
ELECON	2023/12/06	0.43	Strong Up	Bullish	930.40	1.92%	0.75%	0.33%	-1.82%	0.12%	-5.26%
ELECON	2023/11/21	0.33	Strong Up	Bullish	890.25	-0.84%	-0.80%	7.41%	4.60%	2.53%	4.51%	4.64%	0.37%
ELECON	2023/12/18	0.47	Weak Up	Bullish	913.00	-0.76%	-3.46%	-2.52%	-2.14%
ELECON	2023/12/21	0.45	Sideways	50MA-Support	889.95	0.40%
ELECON	2023/11/22	0.43	Strong Up	Bullish	882.80	0.04%	8.32%	5.48%	3.40%	6.81%	7.42%	4.45%
ELECON	2023/11/23	0.21	Strong Up	Bullish	883.15	8.28%	5.44%	3.36%	6.77%	6.08%	6.14%	3.68%
EKC	2023/12/13	0.46	Sideways	Bullish	133.35	-0.82%	-1.72%	-1.91%	0.34%	-6.49%
EKC	2023/12/01	0.51	Weak Up	Bullish	133.45	2.02%	0.19%	-2.06%	-0.56%	-2.02%	-1.80%	-4.57%
EKC	2023/12/08	0.25	Weak Up	Bullish	130.75	1.49%	-0.11%	1.99%	1.15%	0.23%	-2.60%
EKC	2023/12/12	0.19	Weak Up	Bullish	130.60	2.11%	1.26%	0.34%	0.15%	2.45%
EKC	2023/12/07	0.34	Weak Up	Bullish	132.70	-1.47%	0.00%	-1.58%	0.49%	-0.34%	-4.56%
EKC	2023/12/21	1.01	Sideways	50MA-Resist	126.65	0.55%
EKC	2023/12/14	0.55	Sideways	Bullish	132.25	-0.91%	-1.10%	1.17%	-5.71%	-4.23%
EKC	2023/12/05	0.36	Weak Up	Bullish	133.70	-2.24%	-0.75%	-2.21%	-0.75%	-2.32%	0.07%
EKC	2023/12/04	0.39	Weak Up	Bullish	136.15	-1.80%	-4.00%	-2.53%	-3.97%	-2.53%	-3.93%
EKC	2023/12/11	0.24	Weak Up	Bullish	132.70	-1.58%	0.49%	-0.34%	-1.24%	-1.43%
EKC	2023/12/19	1.03	Sideways	Bullish	133.80	-6.80%	-5.34%	-4.82%
EKC	2023/11/30	0.47	Weak Up	Bullish	138.30	-3.51%	-1.55%	-3.33%	-5.50%	-4.05%	-4.37%	-8.42%
EKC	2023/12/15	0.48	Sideways	Bullish	131.05	-0.19%	2.10%	-4.85%	-3.36%	-2.82%
EKC	2023/12/20	1.79	Sideways	BearCross-50MA	124.70	1.56%	2.13%
EKC	2023/12/18	0.38	Sideways	Bullish	130.80	2.29%	-4.66%	-3.17%	-2.64%
EKC	2023/12/06	0.64	Weak Up	Bullish	130.70	1.53%	0.04%	1.53%	-0.08%	2.03%	-4.59%
EIMCOELECO	2023/12/07	0.24	Strong Up	Bullish	1661.95	2.45%	7.57%	7.55%	8.48%	5.64%	0.66%
EIMCOELECO	2023/11/15	0.57	Weak Up	Bullish	1556.00	-1.41%	-1.37%	-1.82%	-5.98%	-6.41%	9.68%	6.81%	11.96%
EIMCOELECO	2023/12/19	0.22	Strong Up	Bullish	1766.55	-4.84%	-5.30%	-4.14%
EIMCOELECO	2023/11/23	0.35	Weak Up	Bullish	1448.45	10.00%	20.99%	22.58%	17.82%	22.48%	17.55%	21.55%
EIMCOELECO	2023/12/14	0.35	Strong Up	Bullish	1755.65	0.28%	-0.77%	0.62%	-4.25%	-4.71%
EIMCOELECO	2023/11/09	0.93	Strong Up	Bullish	1420.60	0.51%	8.06%	9.53%	7.99%	8.04%	12.15%	25.13%	26.91%
EIMCOELECO	2023/11/22	0.31	Weak Up	Bullish	1456.30	-0.54%	9.40%	20.34%	21.92%	17.19%	14.12%	20.56%
EIMCOELECO	2023/12/15	0.20	Strong Up	Bullish	1760.60	-1.05%	0.34%	-4.52%	-4.98%	-3.82%
EIMCOELECO	2023/12/20	0.60	Strong Up	Bullish	1681.00	-0.48%	0.74%
EIMCOELECO	2023/11/17	0.50	Weak Up	Bullish	1534.75	-0.46%	-4.68%	-5.11%	-5.62%	3.81%	15.83%	16.49%	9.53%
EIMCOELECO	2023/12/21	0.46	Strong Up	Bullish	1672.90	1.23%
EIMCOELECO	2023/11/24	1.06	Strong Up	Bullish	1593.25	10.00%	11.44%	7.11%	11.35%	11.57%	12.21%	9.34%
EIMCOELECO	2023/12/18	0.30	Strong Up	Bullish	1742.05	1.41%	-3.50%	-3.97%	-2.79%
EIMCOELECO	2023/11/20	0.41	Weak Up	Bullish	1527.65	-4.24%	-4.67%	-5.18%	4.29%	14.72%	13.09%	17.01%	9.51%
EIMCOELECO	2023/12/12	0.63	Strong Up	Bullish	1787.50	0.86%	-1.78%	-1.50%	-2.54%	-1.17%
EIMCOELECO	2023/11/16	0.50	Weak Up	Bullish	1534.10	0.04%	-0.42%	-4.64%	-5.07%	-5.58%	15.64%	10.99%	15.15%
EIMCOELECO	2023/11/21	0.57	Weak Up	Bullish	1462.95	-0.45%	-0.99%	8.91%	19.80%	21.36%	15.47%	23.24%	15.75%
EIMCOELECO	2023/11/08	0.31	Strong Up	Bullish	1473.35	-3.58%	-3.08%	4.19%	5.61%	4.12%	-1.69%	20.41%	21.32%	14.94%
EIMCOELECO	2023/12/11	0.38	Strong Up	Bullish	1787.80	-0.02%	0.84%	-1.80%	-1.52%	-2.56%
EIMCOELECO	2023/12/08	0.31	Strong Up	Bullish	1702.70	5.00%	4.98%	5.88%	3.11%	3.40%	-0.55%
EIMCOELECO	2023/11/10	0.23	Strong Up	Bullish	1427.90	7.51%	8.97%	7.44%	7.48%	6.99%	22.74%	20.99%	22.95%
EIMCOELECO	2023/11/13	0.57	Strong Up	Bullish	1535.15	1.36%	-0.07%	-0.03%	-0.49%	-4.70%	15.66%	10.03%	14.69%
EIHOTEL	2023/12/19	0.58	Sideways	Bullish	243.25	-6.06%	-3.51%	-2.34%
EIHOTEL	2023/12/18	1.22	Sideways	Bullish	245.15	-0.78%	-6.79%	-4.26%	-3.10%
EIHOTEL	2023/12/15	0.92	Sideways	Bullish	243.75	0.57%	-0.21%	-6.26%	-3.71%	-2.54%
EIHOTEL	2023/12/20	1.52	Sideways	BearCross-50MA	228.50	2.71%	3.96%
EIHOTEL	2023/12/21	1.10	Sideways	BullCross-50MA	234.70	1.21%
EIHAHOTELS	2023/11/10	1.24	Weak Down	Neutral	431.80	1.34%	0.87%	0.82%	3.62%	5.72%	1.71%	2.39%	7.41%
EIHAHOTELS	2023/12/21	0.85	Weak Up	50MA-Resist	449.05	1.78%
EIHAHOTELS	2023/11/09	0.80	Weak Down	Neutral	436.55	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%
EIHAHOTELS	2023/11/15	1.02	Strong Down	Neutral	435.55	-0.05%	2.73%	4.81%	1.19%	-0.53%	0.64%	8.29%	5.74%
EIHAHOTELS	2023/11/08	1.16	Weak Down	Neutral	438.10	-0.35%	-1.44%	-0.11%	-0.58%	-0.63%	-1.22%	0.47%	7.73%	4.33%
EIHAHOTELS	2023/11/13	1.22	Strong Down	Neutral	437.60	-0.47%	-0.51%	2.25%	4.32%	0.72%	1.43%	3.95%	4.52%
EIHAHOTELS	2023/11/16	1.05	Strong Down	Neutral	435.35	2.78%	4.86%	1.24%	-0.48%	-0.60%	1.10%	9.61%	6.08%
EIFFL	2023/11/16	0.28	Sideways	Bearish	138.65	-0.18%	0.04%	0.00%	-1.62%	0.14%	1.84%	6.17%	4.76%
EIFFL	2023/11/09	0.36	Sideways	50MA-Resist	139.35	-0.22%	-0.47%	-0.68%	-0.50%	-0.68%	-0.93%	2.58%	7.10%
EIFFL	2023/11/21	0.34	Sideways	Bearish	138.65	-1.62%	0.14%	-0.43%	-1.08%	-1.73%	7.90%	7.65%	4.00%
EIFFL	2023/11/08	1.11	Sideways	50MA-Resist	139.50	-0.11%	-0.32%	-0.57%	-0.79%	-0.61%	-0.47%	1.22%	5.81%	3.37%
EIFFL	2023/12/20	0.82	Sideways	50MA-Support	143.45	-0.03%	0.52%
EIFFL	2023/11/13	0.33	Sideways	Bearish	138.70	-0.22%	-0.04%	-0.22%	0.00%	-0.04%	-1.77%	7.86%	7.21%
EIFFL	2023/11/22	0.43	Sideways	Bearish	136.40	1.80%	1.21%	0.55%	-0.11%	3.23%	8.61%	10.04%
EIFFL	2023/11/15	0.31	Sideways	Bearish	138.40	0.18%	0.00%	0.22%	0.18%	-1.45%	1.73%	7.04%	6.18%
EIFFL	2023/11/20	0.26	Sideways	Bearish	138.70	-0.04%	-1.66%	0.11%	-0.47%	-1.12%	8.69%	6.42%	3.39%
EIFFL	2023/11/28	0.46	Sideways	50MA-Resist	137.15	-0.66%	2.66%	2.95%	4.23%	9.92%	7.62%	5.91%
EIFFL	2023/11/10	0.33	Sideways	Bearish	139.05	-0.25%	-0.47%	-0.29%	-0.47%	-0.25%	-1.37%	8.41%	7.95%
EIFFL	2023/11/23	0.36	Sideways	50MA-Resist	138.85	-0.58%	-1.22%	-1.87%	1.40%	1.69%	6.01%	7.09%
EIFFL	2023/11/17	0.26	Sideways	Bearish	138.40	0.22%	0.18%	-1.45%	0.33%	-0.25%	3.29%	7.01%	3.65%
EIFFL	2023/11/29	0.53	Sideways	Bearish	136.25	3.34%	3.63%	4.92%	10.64%	9.80%	9.54%	5.28%
EIFFL	2023/12/21	0.84	Sideways	50MA-Support	143.40	0.56%
EIDPARRY	2023/12/20	0.39	Strong Up	Bullish	540.45	2.97%	4.17%
EIDPARRY	2023/12/14	0.40	Strong Up	Bullish	542.00	1.76%	2.72%	3.76%	-0.29%	2.68%
EIDPARRY	2023/12/13	0.21	Strong Up	Bullish	533.05	1.68%	3.47%	4.45%	5.51%	1.39%
EICHERMOT	2023/12/13	0.88	Strong Up	Bullish	4032.75	1.32%	0.67%	1.31%	0.17%	-2.98%
EICHERMOT	2023/12/12	1.21	Strong Up	Bullish	3951.75	2.05%	3.40%	2.74%	3.38%	2.22%
EICHERMOT	2023/12/18	1.14	Strong Up	Bullish	4085.50	-1.12%	-4.24%	-3.12%	-1.94%
EICHERMOT	2023/12/19	0.42	Strong Up	Bullish	4039.65	-3.15%	-2.02%	-0.83%
EICHERMOT	2023/12/14	1.23	Strong Up	Bullish	4086.15	-0.64%	-0.02%	-1.14%	-4.25%	-3.14%
EICHERMOT	2023/12/15	1.26	Strong Up	Bullish	4059.90	0.63%	-0.50%	-3.63%	-2.51%	-1.33%
EICHERMOT	2023/12/21	0.55	Strong Up	Bullish	3957.95	1.22%
EICHERMOT	2023/12/20	0.70	Strong Up	Bullish	3912.40	1.16%	2.39%
EDUCOMP	2023/11/09	1.88	Sideways	200MA-Resist	1.85	2.70%	8.11%	13.51%	18.92%	24.32%	51.35%	86.49%	127.03%
EDUCOMP	2023/11/08	1.27	Sideways	Neutral	1.90	-2.63%	0.00%	5.26%	10.53%	15.79%	42.11%	73.68%	118.42%	105.26%
EDUCOMP	2023/11/13	0.10	Sideways	Neutral	2.00	5.00%	10.00%	15.00%	20.00%	25.00%	50.00%	87.50%	107.50%
EDUCOMP	2023/12/20	1.01	Sideways	Bullish	4.00	-1.25%	-2.50%
EDUCOMP	2023/11/10	1.31	Sideways	Neutral	1.90	5.26%	10.53%	15.79%	21.05%	26.32%	52.63%	89.47%	121.05%
EDUCOMP	2023/12/21	0.21	Sideways	Bullish	3.95	-1.27%
EDELWEISS	2023/11/15	2.44	Sideways	Bullish	64.95	-0.62%	-3.54%	-4.77%	-4.00%	-3.31%	16.09%	12.32%	15.63%
EDELWEISS	2023/11/09	0.44	Sideways	50MA-Support	59.95	0.67%	4.92%	8.34%	7.67%	4.50%	18.35%	24.19%	34.95%
EDELWEISS	2023/11/13	1.40	Sideways	Bullish	62.90	3.26%	2.62%	-0.40%	-1.67%	-0.87%	17.57%	15.34%	20.99%
EDELWEISS	2023/11/08	0.39	Sideways	50MA-Support	60.05	-0.17%	0.50%	4.75%	8.16%	7.49%	4.66%	25.15%	29.14%	30.14%
EDELWEISS	2023/11/10	1.37	Sideways	BullCross-50MA	60.35	4.23%	7.62%	6.96%	3.81%	2.49%	13.17%	21.21%	32.48%
ECLERX	2023/12/18	0.36	Strong Up	Bullish	2512.70	0.87%	1.27%	0.63%	2.68%
ECLERX	2023/12/13	0.37	Strong Up	Bullish	2497.30	1.00%	1.81%	0.62%	1.49%	1.90%
ECLERX	2023/12/12	0.37	Strong Up	Bullish	2477.70	0.79%	1.79%	2.62%	1.41%	2.29%
ECLERX	2023/12/14	0.67	Strong Up	Bullish	2522.15	0.81%	-0.37%	0.49%	0.89%	0.26%
ECLERX	2023/12/21	0.70	Strong Up	Bullish	2528.65	2.03%
ECLERX	2023/12/08	0.15	Strong Up	Bullish	2543.40	1.19%	-2.58%	-1.81%	-0.84%	-0.03%	1.44%
ECLERX	2023/12/19	0.61	Strong Up	Bullish	2534.45	0.40%	-0.23%	1.80%
ECLERX	2023/12/11	0.17	Strong Up	Bullish	2573.65	-3.73%	-2.97%	-2.00%	-1.21%	-2.37%
ECLERX	2023/12/06	0.17	Strong Up	Bullish	2558.85	2.09%	-0.60%	0.58%	-3.17%	-2.41%	-0.55%
ECLERX	2023/12/20	0.86	Strong Up	Bullish	2544.65	-0.63%	1.39%
ECLERX	2023/12/07	0.18	Strong Up	Bullish	2612.35	-2.64%	-1.48%	-5.15%	-4.40%	-3.45%	-3.20%
ECLERX	2023/12/15	0.78	Strong Up	Bullish	2542.60	-1.18%	-0.32%	0.08%	-0.55%	1.47%
EASTSILK	2023/12/19	0.31	Sideways	Bullish	2.55	-3.92%	-7.84%	-11.76%
EASTSILK	2023/12/21	0.31	Sideways	Bullish	2.35	-4.26%
EASTSILK	2023/12/18	0.11	Sideways	Bullish	2.60	-1.92%	-5.77%	-9.62%	-13.46%
EASTSILK	2023/12/20	0.55	Sideways	Bullish	2.45	-4.08%	-8.16%
EASTSILK	2023/12/15	1.16	Sideways	Bullish	2.70	-3.70%	-5.56%	-9.26%	-12.96%	-16.67%
EASEMYTRIP	2023/12/12	0.87	Sideways	Bearish	38.30	4.44%	4.44%	3.13%	3.39%	2.74%
EASEMYTRIP	2023/11/30	1.76	Sideways	Bearish	38.30	1.17%	1.44%	1.96%	1.04%	1.04%	4.44%	-0.13%
EASEMYTRIP	2023/11/17	0.74	Sideways	BearCross-50MA	41.05	-3.05%	-3.65%	-5.48%	-6.21%	-5.60%	-5.36%	-5.72%	-6.58%
EASEMYTRIP	2023/12/08	0.78	Sideways	Bearish	38.55	0.39%	-0.65%	3.76%	3.76%	2.46%	-0.13%
EASEMYTRIP	2023/11/22	0.98	Sideways	Bearish	38.80	-0.77%	-0.13%	0.64%	-0.64%	-1.29%	-0.26%	3.09%
EASEMYTRIP	2023/11/20	1.31	Sideways	BearCross-50MA	39.80	-0.63%	-2.51%	-3.27%	-2.64%	-1.88%	-1.88%	-3.77%	-3.89%
EASEMYTRIP	2023/11/28	0.65	Sideways	Bearish	39.05	-1.28%	-1.92%	-0.77%	-0.51%	0.00%	-1.92%	0.77%
EASEMYTRIP	2023/12/07	0.55	Sideways	Bearish	38.70	-0.39%	0.00%	-1.03%	3.36%	3.36%	-1.16%
EASEMYTRIP	2023/11/23	1.00	Sideways	Bearish	38.50	0.65%	1.43%	0.13%	-0.52%	0.65%	0.13%	2.60%
EASEMYTRIP	2023/12/05	1.10	Sideways	Bearish	39.05	-0.90%	-0.90%	-1.28%	-0.90%	-1.92%	0.77%
EASEMYTRIP	2023/12/11	0.65	Sideways	Bearish	38.70	-1.03%	3.36%	3.36%	2.07%	2.33%
EASEMYTRIP	2023/12/06	0.40	Sideways	Bearish	38.70	0.00%	-0.39%	0.00%	-1.03%	3.36%	-0.90%
EASEMYTRIP	2023/11/29	0.55	Sideways	Bearish	38.55	-0.65%	0.52%	0.78%	1.30%	0.39%	3.76%	-0.52%
EASEMYTRIP	2023/12/04	0.51	Sideways	Bearish	38.85	0.51%	-0.39%	-0.39%	-0.77%	-0.39%	1.93%
EASEMYTRIP	2023/11/24	0.62	Sideways	Bearish	38.75	0.77%	-0.52%	-1.16%	0.00%	0.26%	-0.13%	2.19%
EASEMYTRIP	2023/12/01	0.86	Sideways	Bearish	38.75	0.26%	0.77%	-0.13%	-0.13%	-0.52%	1.94%	-0.65%
EASEMYTRIP	2023/11/21	0.76	Sideways	Bearish	39.55	-1.90%	-2.65%	-2.02%	-1.26%	-2.53%	-2.15%	1.14%	-2.65%
E2E	2023/12/12	0.25	Strong Up	Bullish	623.20	2.00%	4.04%	6.11%	4.00%	1.92%
E2E	2023/12/08	2.45	Strong Up	Bullish	619.25	-1.33%	0.64%	2.65%	4.70%	6.79%	1.30%
E2E	2023/12/13	0.37	Strong Up	Bullish	635.65	2.00%	4.04%	1.96%	-0.08%	-2.08%
E2E	2023/12/19	1.07	Strong Up	Bullish	635.15	-2.00%	-3.17%	-1.24%
E2E	2023/12/21	2.27	Strong Up	Bullish	615.00	2.00%
E2E	2023/12/20	2.03	Strong Up	Bullish	622.45	-1.20%	0.78%
E2E	2023/12/14	0.23	Strong Up	Bullish	648.35	2.00%	-0.04%	-2.04%	-3.99%	-5.14%
E2E	2023/11/10	1.09	Weak Up	Bullish	494.05	10.19%	15.70%	21.48%	27.55%	24.90%	41.48%	33.16%	31.23%
E2E	2023/12/07	0.35	Strong Up	Bullish	631.85	-1.99%	-3.30%	-1.37%	0.60%	2.61%	-2.67%
E2E	2023/12/06	0.37	Strong Up	Bullish	644.75	-2.00%	-3.96%	-5.23%	-3.34%	-1.41%	-3.46%
E2E	2023/12/11	1.35	Strong Up	Bullish	611.00	2.00%	4.03%	6.11%	8.23%	6.07%
E2E	2023/11/09	0.78	Strong Up	Bullish	493.45	0.12%	10.33%	15.84%	21.62%	27.70%	39.33%	36.04%	28.82%
E2E	2023/12/15	0.22	Strong Up	Bullish	661.30	-2.00%	-3.95%	-5.87%	-7.00%	-5.14%
E2E	2023/12/18	1.79	Strong Up	Bullish	648.10	-2.00%	-3.96%	-5.11%	-3.21%
E2E	2023/12/05	0.37	Strong Up	Bullish	657.90	-2.00%	-3.96%	-5.87%	-7.13%	-5.27%	-3.46%
DYNPRO	2023/11/17	1.43	Weak Down	Neutral	275.20	-1.53%	0.09%	-1.71%	-1.11%	-1.04%	-0.49%	12.41%	6.74%
DYNPRO	2023/11/13	3.29	Weak Down	Neutral	267.40	-0.82%	-2.80%	2.92%	1.35%	3.01%	3.35%	6.77%	17.24%
DYNPRO	2023/11/20	0.45	Weak Down	Neutral	271.00	1.64%	-0.18%	0.42%	0.50%	0.20%	2.34%	12.95%	9.87%
DYNPRO	2023/11/10	6.35	Weak Down	BearCross-200MA	272.45	-1.85%	-2.66%	-4.61%	1.01%	-0.53%	-0.33%	1.80%	11.08%
DYNPRO	2023/11/22	0.41	Strong Down	Neutral	270.50	0.61%	0.68%	0.39%	2.16%	3.51%	8.67%	11.89%
DYNPRO	2023/11/21	0.38	Weak Down	Neutral	275.45	-1.80%	-1.20%	-1.13%	-1.42%	0.33%	3.65%	9.97%	9.11%
DYNPRO	2023/11/15	3.12	Weak Down	Neutral	265.20	-2.00%	3.77%	2.19%	3.87%	2.00%	5.58%	10.84%	16.99%
DYNPRO	2023/11/23	0.25	Strong Down	Neutral	272.15	0.07%	-0.22%	1.54%	2.88%	2.11%	9.04%	15.19%
DYNPRO	2023/11/16	1.92	Weak Down	Neutral	259.90	5.89%	4.27%	5.98%	4.08%	4.71%	6.93%	14.18%	18.08%
DYNAMATECH	2023/11/16	1.08	Strong Down	Neutral	3955.30	0.45%	-0.14%	3.44%	1.93%	1.38%	12.85%	11.57%	13.62%
DYNAMATECH	2023/12/21	0.36	Strong Up	50MA-Support	4360.75	3.31%
DYNAMATECH	2023/11/13	1.44	Strong Down	50MA-Resist	4025.00	-0.18%	-1.73%	-1.29%	-1.87%	1.65%	3.74%	11.83%	10.16%
DYNAMATECH	2023/11/21	1.46	Strong Down	50MA-Resist	4091.35	-1.46%	-1.99%	-1.88%	1.83%	2.06%	10.02%	14.16%	10.11%
DYNAMATECH	2023/12/20	0.61	Strong Up	50MA-Support	4299.95	1.41%	4.77%
DYNAMATECH	2023/11/17	0.73	Strong Down	Neutral	3973.25	-0.59%	2.97%	1.47%	0.92%	1.04%	10.99%	10.42%	8.22%
DYNAMATECH	2023/11/20	0.36	Strong Down	Neutral	3949.75	3.59%	2.07%	1.52%	1.64%	5.48%	10.42%	11.50%	10.41%
DYNAMATECH	2023/11/22	0.49	Strong Down	50MA-Resist	4031.55	-0.54%	-0.43%	3.34%	3.57%	7.39%	10.20%	13.66%
DYCL	2023/11/23	0.61	Strong Down	Neutral	402.55	-0.53%	-0.11%	-0.29%	-1.30%	0.45%	4.02%	5.80%
DYCL	2023/11/22	1.28	Strong Down	Neutral	397.20	1.35%	0.81%	1.23%	1.06%	0.03%	5.51%	4.58%
DYCL	2023/11/10	0.82	Sideways	Neutral	424.90	-8.23%	-3.65%	1.16%	-0.25%	-2.26%	-5.37%	0.72%	-2.24%
DYCL	2023/11/24	0.75	Strong Down	Neutral	400.40	0.42%	0.25%	-0.77%	0.99%	5.76%	5.41%	5.69%
DYCL	2023/12/01	1.20	Strong Down	Neutral	404.35	4.72%	5.84%	3.94%	3.65%	3.56%	5.33%	11.61%
DYCL	2023/11/21	1.21	Strong Down	Neutral	406.85	-2.37%	-1.06%	-1.59%	-1.17%	-1.34%	3.31%	2.92%	10.93%
DYCL	2023/11/30	0.76	Strong Down	Neutral	397.30	1.77%	6.58%	7.71%	5.79%	5.49%	4.56%	3.27%
DYCL	2023/11/13	7.04	Sideways	Neutral	389.95	4.99%	10.23%	8.69%	6.50%	4.33%	2.94%	7.78%	9.22%
DYCL	2023/11/29	0.63	Strong Down	Neutral	401.40	-1.02%	0.73%	5.49%	6.61%	4.71%	4.32%	2.43%
DYCL	2023/11/28	0.71	Strong Down	Neutral	402.10	-0.17%	-1.19%	0.56%	5.31%	6.43%	4.54%	5.19%
DYCL	2023/11/20	1.03	Weak Down	Neutral	415.30	-2.03%	-4.36%	-3.07%	-3.59%	-3.18%	3.05%	1.22%	-1.20%
DYCL	2023/11/17	1.61	Weak Down	Neutral	423.85	-2.02%	-4.01%	-6.29%	-5.03%	-5.53%	-0.09%	-0.42%	-3.00%
DYCL	2023/11/16	1.55	Sideways	Neutral	429.85	-1.40%	-3.38%	-5.35%	-7.60%	-6.35%	-5.93%	-2.58%	-1.61%
DYCL	2023/11/15	1.45	Weak Down	Neutral	409.40	5.00%	3.53%	1.44%	-0.62%	-2.98%	-2.96%	2.37%	3.37%
DWARKESH	2023/12/08	1.98	Sideways	Neutral	83.80	3.40%	2.98%	2.45%	3.22%	2.51%	3.70%
DWARKESH	2023/12/12	0.55	Sideways	Neutral	86.30	-0.52%	0.23%	-0.46%	4.75%	4.23%
DWARKESH	2023/11/08	0.51	Weak Down	200MA-Resist	90.95	-0.77%	-0.99%	-0.33%	-0.33%	-0.55%	2.42%	0.00%	-5.11%	-4.45%
DWARKESH	2023/11/10	0.46	Sideways	200MA-Resist	90.05	0.67%	0.67%	0.44%	-0.83%	0.67%	0.22%	1.17%	-3.94%
DWARKESH	2023/11/13	0.23	Sideways	200MA-Resist	90.65	0.00%	-0.22%	-1.49%	0.00%	-0.39%	-0.33%	-0.72%	-5.24%
DWARKESH	2023/12/15	0.43	Sideways	Neutral	85.90	5.24%	4.71%	0.81%	1.28%	1.16%
DWARKESH	2023/12/13	0.40	Sideways	Neutral	85.85	0.76%	0.06%	5.30%	4.78%	0.87%
DWARKESH	2023/12/14	0.78	Sideways	Neutral	86.50	-0.69%	4.51%	3.99%	0.12%	0.58%
DWARKESH	2023/12/11	1.85	Sideways	Neutral	86.65	-0.40%	-0.92%	-0.17%	-0.87%	4.33%
DWARKESH	2023/11/09	0.53	Weak Down	200MA-Resist	90.25	-0.22%	0.44%	0.44%	0.22%	-1.05%	1.22%	1.39%	-4.88%
DVL	2023/12/18	0.33	Weak Up	Bullish	323.35	0.25%	-4.35%	-1.95%	-2.21%
DVL	2023/11/30	0.36	Strong Up	Bullish	334.75	1.03%	2.40%	-0.40%	-2.15%	-1.48%	-0.64%	-5.29%
DVL	2023/12/08	0.32	Strong Up	Bullish	326.80	-0.76%	-2.62%	2.22%	1.77%	-0.06%	-3.24%
DVL	2023/12/05	0.35	Strong Up	Bullish	333.40	-1.75%	-1.08%	-1.98%	-2.73%	-4.54%	-2.77%
DVL	2023/12/11	0.42	Strong Up	Bullish	324.30	-1.87%	3.01%	2.56%	0.71%	-0.29%
DVL	2023/12/14	0.34	Strong Up	Bullish	332.60	-1.80%	-2.78%	-2.54%	-7.01%	-4.68%
DVL	2023/12/06	0.25	Strong Up	Bullish	327.55	0.69%	-0.23%	-0.99%	-2.84%	1.98%	-5.57%
DVL	2023/12/13	0.58	Strong Up	Bullish	334.05	-0.43%	-2.23%	-3.20%	-2.96%	-7.41%
DVL	2023/12/21	0.71	Weak Down	BullCross-50MA	317.05	-0.27%
DVL	2023/12/19	0.17	Sideways	Bullish	324.15	-4.58%	-2.19%	-2.45%
DVL	2023/12/15	0.27	Weak Up	Bullish	326.60	-1.00%	-0.75%	-5.30%	-2.92%	-3.18%
DVL	2023/12/20	1.12	Sideways	50MA-Support	309.30	2.51%	2.23%
DVL	2023/12/07	0.22	Strong Up	Bullish	329.80	-0.91%	-1.67%	-3.50%	1.29%	0.85%	-3.87%
DVL	2023/12/01	0.85	Strong Up	Bullish	338.20	1.36%	-1.42%	-3.15%	-2.48%	-3.37%	-3.43%	-6.51%
DVL	2023/12/12	0.49	Strong Up	Bullish	318.25	4.96%	4.51%	2.62%	1.60%	1.85%
DVL	2023/12/04	0.26	Strong Up	Bullish	342.80	-2.74%	-4.45%	-3.79%	-4.67%	-5.40%	-5.67%
DUCON	2023/12/07	0.49	Sideways	Bullish	9.25	4.86%	9.73%	15.14%	10.81%	9.73%	-0.54%
DUCON	2023/11/30	2.47	Sideways	Bullish	8.70	0.57%	-0.57%	-2.87%	1.72%	6.32%	16.67%	5.75%
DUCON	2023/11/24	2.80	Sideways	Bullish	8.25	4.85%	9.70%	5.45%	6.06%	4.85%	23.03%	21.82%
DUCON	2023/12/20	0.47	Sideways	Bullish	9.35	-1.60%	-4.28%
DUCON	2023/12/01	0.82	Sideways	Bullish	8.75	-1.14%	-3.43%	1.14%	5.71%	10.86%	14.29%	2.29%
DUCON	2023/12/05	0.70	Sideways	Bullish	8.45	4.73%	9.47%	14.79%	20.12%	26.04%	16.57%
DUCON	2023/12/04	0.81	Sideways	Bullish	8.65	-2.31%	2.31%	6.94%	12.14%	17.34%	16.18%
DUCON	2023/11/28	1.43	Sideways	Bullish	8.65	4.62%	0.58%	1.16%	0.00%	-2.31%	23.12%	13.87%
DUCON	2023/12/21	0.99	Sideways	Bullish	9.20	-2.72%
DUCON	2023/12/06	1.65	Sideways	Bullish	8.85	4.52%	9.60%	14.69%	20.34%	15.82%	5.65%
DTIL	2023/12/01	0.85	Sideways	BullCross-50MA	221.60	0.38%	0.93%	1.49%	1.94%	1.08%	0.79%	2.03%
DTIL	2023/12/08	0.64	Sideways	50MA-Support	224.00	-0.20%	-2.23%	0.31%	-0.74%	-0.29%	0.94%
DTIL	2023/12/05	0.29	Sideways	50MA-Support	223.65	0.56%	1.01%	0.16%	-0.04%	-2.08%	1.68%
DTIL	2023/12/21	0.94	Sideways	BullCross-50MA	222.00	1.85%
DTIL	2023/12/12	0.79	Weak Up	BearCross-50MA	219.00	2.60%	1.53%	1.99%	3.93%	3.84%
DTIL	2023/12/06	0.33	Sideways	50MA-Support	224.90	0.44%	-0.40%	-0.60%	-2.62%	-0.09%	-2.58%
DTIL	2023/12/20	0.82	Sideways	BearCross-50MA	219.10	1.32%	3.19%
DTIL	2023/12/13	0.30	Sideways	50MA-Support	224.70	-1.05%	-0.60%	1.29%	1.20%	-2.49%
DTIL	2023/11/30	0.49	Sideways	50MA-Resist	221.05	0.25%	0.63%	1.18%	1.74%	2.19%	0.59%	0.43%
DTIL	2023/12/15	0.53	Sideways	50MA-Support	223.35	1.90%	1.81%	-1.90%	-0.60%	1.23%
DTIL	2023/12/14	0.98	Sideways	50MA-Support	222.35	0.45%	2.36%	2.27%	-1.46%	-0.16%
DTIL	2023/12/04	1.02	Sideways	50MA-Support	222.45	0.54%	1.10%	1.55%	0.70%	0.49%	2.32%
DTIL	2023/12/11	0.34	Sideways	50MA-Support	223.55	-2.04%	0.51%	-0.54%	-0.09%	1.81%
DSSL	2023/12/04	1.04	Strong Down	50MA-Resist	660.80	-3.37%	-3.26%	-2.26%	-4.40%	-4.73%	-1.88%
DSSL	2023/11/22	0.12	Strong Down	Neutral	660.65	-2.39%	0.45%	-2.26%	-5.85%	-9.73%	-2.24%	-3.42%
DSSL	2023/11/30	1.40	Strong Down	Neutral	596.40	11.03%	10.80%	7.06%	7.18%	8.29%	6.98%	5.00%
DSSL	2023/11/28	0.27	Strong Down	Neutral	645.75	-3.68%	-7.64%	2.55%	2.33%	-1.12%	-1.74%	-0.98%
DSSL	2023/11/15	0.23	Weak Down	Neutral	660.75	0.33%	0.20%	-0.03%	0.11%	-0.02%	-9.74%	-2.26%	-1.87%
DSSL	2023/11/16	0.16	Strong Down	Neutral	662.90	-0.13%	-0.35%	-0.21%	-0.34%	-2.72%	-0.11%	-4.71%	-3.54%
DSSL	2023/12/01	3.50	Strong Down	50MA-Resist	662.20	-0.21%	-3.58%	-3.47%	-2.47%	-4.61%	-2.61%	-4.84%
DSSL	2023/11/23	0.24	Strong Down	Neutral	644.85	2.92%	0.14%	-3.54%	-7.51%	2.69%	-2.04%	0.01%
DSSL	2023/11/09	0.16	Sideways	Neutral	656.95	1.45%	1.39%	0.58%	0.91%	0.78%	1.02%	0.59%	-1.58%
DSSL	2023/11/29	0.42	Strong Down	Neutral	622.00	-4.12%	6.46%	6.24%	2.65%	2.77%	3.95%	0.10%
DSSL	2023/11/08	0.17	Sideways	Neutral	663.35	-0.96%	0.47%	0.41%	-0.39%	-0.07%	-2.79%	-0.17%	-4.35%	-5.00%
DSSL	2023/11/21	0.13	Strong Down	Neutral	661.50	-0.13%	-2.52%	0.33%	-2.38%	-5.97%	-3.36%	-2.26%	-4.74%
DSSL	2023/11/17	0.17	Strong Down	Neutral	662.05	-0.23%	-0.08%	-0.21%	-2.60%	0.24%	-0.19%	-4.91%	-5.95%
DSSL	2023/11/24	0.18	Strong Down	Neutral	663.65	-2.70%	-6.28%	-10.13%	-0.22%	-0.43%	-5.14%	-2.30%
DSSL	2023/11/13	0.11	Weak Down	Neutral	666.10	-0.80%	-0.48%	-0.61%	-0.83%	-0.69%	-6.62%	-4.03%	-3.18%
DSSL	2023/11/20	0.17	Strong Down	Neutral	660.55	0.14%	0.02%	-2.38%	0.47%	-2.24%	-3.34%	-3.94%	-5.20%
DSSL	2023/11/10	0.20	Weak Down	Neutral	666.50	-0.06%	-0.86%	-0.54%	-0.67%	-0.89%	-3.11%	-4.20%	-4.27%
DSSL	2023/12/05	1.02	Weak Down	Neutral	638.50	0.12%	1.15%	-1.06%	-1.40%	-0.63%	0.15%
DSSL	2023/12/11	0.40	Strong Down	Neutral	629.55	0.79%	2.70%	1.35%	2.44%	2.99%
DRREDDY	2023/12/13	1.23	Strong Up	50MA-Support	5598.65	-0.45%	-0.16%	-0.14%	0.69%	-0.35%
DRREDDY	2023/12/18	1.18	Strong Up	50MA-Support	5591.05	0.83%	-0.21%	-0.65%	0.66%
DRREDDY	2023/11/08	1.00	Strong Down	50MA-Resist	5453.55	0.08%	-0.53%	-0.62%	-0.62%	1.66%	3.50%	5.42%	1.59%	3.19%
DRREDDY	2023/12/12	1.77	Strong Up	BullCross-50MA	5540.35	1.05%	0.60%	0.89%	0.92%	1.75%
DRREDDY	2023/12/11	4.20	Strong Up	50MA-Resist	5473.50	1.22%	2.29%	1.82%	2.12%	2.15%
DRREDDY	2023/12/15	1.34	Strong Up	50MA-Support	5589.45	0.03%	0.86%	-0.18%	-0.63%	0.68%
DRREDDY	2023/12/21	0.63	Strong Up	BullCross-50MA	5554.50	1.32%
DRREDDY	2023/12/19	0.41	Strong Up	50MA-Support	5637.45	-1.03%	-1.47%	-0.17%
DRREDDY	2023/12/14	1.21	Strong Up	50MA-Support	5573.35	0.29%	0.32%	1.15%	0.10%	-0.34%
DRREDDY	2023/12/20	0.48	Strong Up	50MA-Support	5579.15	-0.44%	0.87%
DREDGECORP	2023/12/21	0.49	Strong Up	Bullish	560.75	2.18%
DREAMFOLKS	2023/12/20	1.87	Weak Up	50MA-Support	542.05	-0.91%	0.02%
DREAMFOLKS	2023/12/08	0.44	Strong Up	200MA-Support	534.40	0.10%	0.43%	1.50%	2.93%	1.83%	1.45%
DREAMFOLKS	2023/12/12	0.55	Strong Up	200MA-Support	536.70	1.06%	2.49%	1.40%	0.94%	3.39%
DREAMFOLKS	2023/12/21	0.86	Weak Up	BullCross-200MA	537.10	0.94%
DREAMFOLKS	2023/12/06	0.43	Strong Up	Bearish	544.85	-1.51%	-1.92%	-1.82%	-1.50%	-0.45%	-0.51%
DREAMFOLKS	2023/12/11	0.42	Strong Up	200MA-Support	534.95	0.33%	1.39%	2.82%	1.73%	1.27%
DREAMFOLKS	2023/12/14	0.62	Weak Up	Bearish	550.05	-1.06%	-1.51%	0.88%	-1.45%	-2.35%
DREAMFOLKS	2023/12/18	1.33	Weak Up	50MA-Support	541.75	2.43%	0.06%	-0.86%	0.07%
DREAMFOLKS	2023/12/05	0.38	Strong Up	Bearish	548.80	-0.72%	-2.22%	-2.62%	-2.52%	-2.20%	1.11%
DREAMFOLKS	2023/12/07	0.44	Strong Up	Bearish	536.60	-0.41%	-0.31%	0.02%	1.08%	2.51%	0.09%
DREAMFOLKS	2023/12/19	1.61	Weak Up	200MA-Support	554.90	-2.32%	-3.21%	-2.30%
DREAMFOLKS	2023/12/13	0.32	Weak Up	200MA-Support	542.40	1.41%	0.33%	-0.12%	2.30%	-0.06%
DREAMFOLKS	2023/12/15	1.11	Weak Up	Bearish	544.20	-0.45%	1.97%	-0.40%	-1.30%	-0.38%
DRCSYSTEMS	2023/12/07	0.34	Weak Up	Bullish	47.75	-3.14%	-7.23%	-5.86%	-10.58%	-14.87%	-15.18%
DRCSYSTEMS	2023/12/20	0.45	Sideways	BearCross-200MA	40.00	1.25%	2.50%
DRCSYSTEMS	2023/12/21	0.10	Sideways	200MA-Resist	40.50	1.23%
DRCSYSTEMS	2023/12/19	0.22	Sideways	50MA-Resist	42.10	-4.99%	-3.80%	-2.61%
DRCSYSTEMS	2023/12/18	0.25	Sideways	50MA-Resist	43.30	-2.77%	-7.62%	-6.47%	-5.31%
DRCSYSTEMS	2023/12/04	0.14	Weak Up	Bullish	51.85	-0.96%	-3.09%	-7.91%	-10.80%	-14.56%	-16.49%
DRCSYSTEMS	2023/12/14	0.35	Sideways	200MA-Support	40.65	4.92%	6.52%	3.57%	-1.60%	-0.37%
DRCSYSTEMS	2023/12/05	1.81	Weak Up	Bullish	51.35	-2.14%	-7.01%	-9.93%	-13.73%	-12.46%	-18.01%
DRCSYSTEMS	2023/12/08	0.35	Weak Up	Bullish	46.25	-4.22%	-2.81%	-7.68%	-12.11%	-7.78%	-11.35%
DRCSYSTEMS	2023/12/15	0.13	Sideways	200MA-Support	42.65	1.52%	-1.29%	-6.21%	-5.04%	-3.87%
DRCSYSTEMS	2023/12/06	0.12	Weak Up	Bullish	50.25	-4.98%	-7.96%	-11.84%	-10.55%	-15.02%	-20.40%
DRCSYSTEMS	2023/12/12	6.86	Sideways	BullCross-50MA	44.95	-5.01%	-9.57%	-5.12%	-3.67%	-6.34%
DRCSYSTEMS	2023/12/11	1.00	Weak Up	50MA-Resist	44.30	1.47%	-3.61%	-8.24%	-3.72%	-2.26%
DRCSYSTEMS	2023/12/13	0.29	Sideways	50MA-Resist	42.70	-4.80%	-0.12%	1.41%	-1.41%	-6.32%
DPWIRES	2023/12/13	0.36	Sideways	Neutral	588.65	0.45%	3.43%	2.79%	2.78%	-0.50%
DPWIRES	2023/12/15	0.90	Sideways	50MA-Resist	608.85	-0.62%	-0.63%	-3.80%	-2.46%	-2.23%
DPWIRES	2023/12/19	0.26	Weak Down	Neutral	605.00	-3.19%	-1.84%	-1.60%
DPWIRES	2023/12/14	0.18	Sideways	Neutral	591.30	2.97%	2.33%	2.32%	-0.95%	0.43%
DPWIRES	2023/12/12	0.36	Sideways	Neutral	600.20	-1.92%	-1.48%	1.44%	0.81%	0.80%
DPWIRES	2023/11/08	4.76	Strong Down	50MA-Resist	636.60	-1.76%	-5.91%	-6.59%	-5.60%	-3.14%	-5.18%	-0.09%	-5.72%	-6.49%
DPWIRES	2023/12/20	0.53	Weak Down	50MA-Resist	585.70	1.39%	1.64%
DPWIRES	2023/12/21	0.27	Weak Down	Neutral	593.85	0.24%
DPWIRES	2023/12/11	0.51	Sideways	Neutral	595.80	0.74%	-1.20%	-0.76%	2.19%	1.55%
DPWIRES	2023/12/08	3.91	Sideways	50MA-Resist	584.45	1.94%	2.69%	0.72%	1.17%	4.17%	1.86%
DPWIRES	2023/12/18	1.21	Sideways	50MA-Resist	605.05	-0.01%	-3.20%	-1.85%	-1.61%
DPSCLTD	2023/12/14	1.11	Sideways	Bullish	20.30	-2.22%	-1.23%	-4.68%	-8.87%	-6.40%
DPSCLTD	2023/12/11	0.83	Sideways	50MA-Support	18.65	5.09%	5.90%	8.85%	6.43%	7.51%
DPSCLTD	2023/12/08	0.50	Sideways	Bullish	19.00	-1.84%	3.16%	3.95%	6.84%	4.47%	-2.11%
DPSCLTD	2023/12/01	0.29	Sideways	Bullish	20.10	-1.74%	-1.99%	-2.49%	-3.73%	-5.47%	-1.24%	-7.46%
DPSCLTD	2023/12/15	0.86	Sideways	Bullish	19.85	1.01%	-2.52%	-6.80%	-4.28%	-6.30%
DPSCLTD	2023/12/12	1.04	Sideways	50MA-Support	19.60	0.77%	3.57%	1.28%	2.30%	-1.28%
DPSCLTD	2023/12/21	0.62	Sideways	BullCross-50MA	19.00	-2.11%
DPSCLTD	2023/12/19	1.27	Sideways	Bullish	19.35	-4.39%	-1.81%	-3.88%
DPSCLTD	2023/11/29	0.25	Sideways	Bullish	21.05	-1.90%	-4.51%	-6.18%	-6.41%	-6.89%	-6.18%	-12.11%
DPSCLTD	2023/12/06	0.39	Sideways	Bullish	19.60	-1.28%	-3.06%	-4.85%	0.00%	0.77%	-5.61%
DPSCLTD	2023/12/05	0.45	Sideways	Bullish	19.70	-0.51%	-1.78%	-3.55%	-5.33%	-0.51%	-1.78%
DPSCLTD	2023/11/28	0.33	Sideways	Bullish	21.75	-3.22%	-5.06%	-7.59%	-9.20%	-9.43%	-9.89%	-11.03%
DPSCLTD	2023/12/07	0.53	Sideways	Bullish	19.35	-1.81%	-3.62%	1.29%	2.07%	4.91%	-1.81%
DPSCLTD	2023/11/30	0.47	Sideways	Bullish	20.65	-2.66%	-4.36%	-4.60%	-5.08%	-6.30%	-1.69%	-7.99%
DPSCLTD	2023/12/04	0.44	Sideways	Bullish	19.75	-0.25%	-0.76%	-2.03%	-3.80%	-5.57%	1.52%
DPSCLTD	2023/12/18	0.51	Sideways	Bullish	20.05	-3.49%	-7.73%	-5.24%	-7.23%
DPSCLTD	2023/12/20	0.94	Sideways	BearCross-50MA	18.50	2.70%	0.54%
DPSCLTD	2023/12/13	0.50	Sideways	Bullish	19.75	2.78%	0.51%	1.52%	-2.03%	-6.33%
DPABHUSHAN	2023/11/08	0.31	Strong Down	Bullish	614.50	1.29%	2.33%	1.02%	-3.75%	-3.87%	-5.70%	-2.21%	-2.86%	-3.12%
DPABHUSHAN	2023/11/23	0.24	Weak Down	BearCross-50MA	579.50	-1.92%	-5.00%	-5.94%	-1.24%	3.69%	2.97%	2.28%
DPABHUSHAN	2023/11/22	0.19	Weak Down	50MA-Resist	579.90	-0.07%	-1.99%	-5.07%	-6.01%	-1.31%	3.75%	2.03%
DPABHUSHAN	2023/11/15	0.95	Weak Down	50MA-Support	591.45	-0.13%	0.28%	-1.82%	-1.36%	-1.95%	-3.24%	1.72%	3.28%
DPABHUSHAN	2023/11/21	0.17	Weak Down	BearCross-50MA	583.40	-0.60%	-0.67%	-2.58%	-5.64%	-6.57%	3.93%	2.85%	2.05%
DPABHUSHAN	2023/11/17	0.43	Weak Down	50MA-Support	593.10	-2.09%	-1.64%	-2.23%	-2.29%	-4.17%	3.35%	3.80%	4.37%
DPABHUSHAN	2023/11/28	0.78	Weak Down	Neutral	550.50	-0.99%	3.96%	9.16%	11.34%	11.39%	8.43%	13.32%
DPABHUSHAN	2023/11/30	0.41	Weak Down	Neutral	572.30	5.00%	7.10%	7.15%	5.94%	5.13%	3.38%	5.77%
DPABHUSHAN	2023/11/29	1.12	Weak Down	Neutral	545.05	5.00%	10.25%	12.46%	12.50%	11.24%	10.09%	13.57%
DPABHUSHAN	2023/12/01	1.19	Weak Down	50MA-Support	600.90	2.01%	2.05%	0.90%	0.12%	-0.70%	-1.36%	-0.92%
DPABHUSHAN	2023/11/20	0.54	Weak Down	BearCross-50MA	580.70	0.46%	-0.14%	-0.21%	-2.13%	-5.20%	5.60%	2.79%	4.24%
DPABHUSHAN	2023/11/16	0.71	Weak Down	50MA-Support	590.70	0.41%	-1.69%	-1.24%	-1.83%	-1.90%	1.73%	1.02%	5.61%
DPABHUSHAN	2023/11/24	0.82	Weak Down	50MA-Resist	568.35	-3.14%	-4.10%	0.69%	5.73%	7.85%	8.32%	7.48%
DONEAR	2023/11/15	0.39	Sideways	200MA-Support	96.05	0.26%	0.47%	-0.83%	-0.47%	9.89%	8.59%	5.47%	10.52%
DONEAR	2023/12/12	0.84	Sideways	50MA-Resist	100.65	1.34%	0.25%	-0.30%	5.46%	4.97%
DONEAR	2023/12/14	0.36	Sideways	BearCross-50MA	100.90	-0.55%	5.20%	4.71%	-1.04%	1.04%
DONEAR	2023/11/10	0.80	Sideways	200MA-Resist	93.85	3.84%	2.34%	2.61%	2.82%	1.49%	10.92%	6.98%	7.51%
DONEAR	2023/11/13	0.53	Sideways	BullCross-200MA	97.45	-1.44%	-1.18%	-0.97%	-2.26%	-1.90%	5.95%	3.80%	2.98%
DONEAR	2023/12/13	0.68	Sideways	50MA-Resist	102.00	-1.08%	-1.62%	4.07%	3.58%	-2.11%
DONEAR	2023/11/09	1.21	Sideways	200MA-Resist	93.35	0.54%	4.39%	2.89%	3.16%	3.37%	15.00%	9.48%	9.27%
DONEAR	2023/12/15	0.31	Sideways	50MA-Resist	100.35	5.78%	5.28%	-0.50%	1.59%	1.99%
DONEAR	2023/12/11	0.50	Sideways	50MA-Resist	99.60	1.05%	2.41%	1.31%	0.75%	6.58%
DONEAR	2023/11/16	0.55	Sideways	200MA-Support	96.30	0.21%	-1.09%	-0.73%	9.61%	8.26%	6.70%	4.47%	9.71%
DONEAR	2023/11/20	0.47	Sideways	BearCross-200MA	95.25	0.37%	10.81%	9.45%	12.70%	9.29%	5.41%	5.67%	7.03%
DONEAR	2023/11/17	0.53	Sideways	200MA-Support	96.50	-1.30%	-0.93%	9.38%	8.03%	11.24%	5.91%	3.21%	3.47%
DONEAR	2023/11/08	0.31	Sideways	Neutral	99.80	-6.46%	-5.96%	-2.35%	-3.76%	-3.51%	4.46%	2.96%	0.85%	2.56%
DONEAR	2023/11/21	0.28	Weak Down	BearCross-200MA	95.60	10.41%	9.05%	12.29%	8.89%	8.00%	5.81%	6.69%	7.06%
DOLLAR	2023/12/13	2.33	Sideways	BearCross-50MA	427.05	-0.59%	-1.02%	2.14%	4.23%	0.01%
DOLLAR	2023/12/12	0.42	Sideways	50MA-Support	434.55	-1.73%	-2.30%	-2.73%	0.38%	2.43%
DOLLAR	2023/12/20	1.24	Sideways	BearCross-50MA	427.10	0.82%	3.04%
DOLLAR	2023/11/23	0.61	Sideways	50MA-Support	439.55	0.28%	-1.08%	0.20%	-0.74%	-0.26%	-1.08%	-3.83%
DOLLAR	2023/12/14	1.85	Weak Down	50MA-Resist	424.55	-0.44%	2.74%	4.84%	0.60%	1.43%
DOLLAR	2023/11/22	1.02	Sideways	50MA-Support	433.75	1.34%	1.63%	0.24%	1.54%	0.59%	-0.20%	-2.12%
DOLLAR	2023/11/30	0.31	Sideways	50MA-Support	436.30	0.48%	-0.30%	-1.40%	-1.63%	-0.78%	-2.69%	-1.31%
DOLLAR	2023/12/15	2.94	Weak Down	50MA-Resist	422.70	3.19%	5.30%	1.04%	1.87%	4.12%
DOLLAR	2023/12/21	0.61	Sideways	50MA-Resist	430.60	2.21%
DOLLAR	2023/11/29	0.54	Sideways	Bullish	440.45	-0.94%	-0.47%	-1.24%	-2.33%	-2.55%	-3.04%	-3.03%
DOLLAR	2023/12/11	1.01	Weak Up	50MA-Support	437.15	-0.59%	-2.31%	-2.88%	-3.31%	-0.22%
DOLLAR	2023/12/01	0.62	Weak Up	Bullish	438.40	-0.78%	-1.87%	-2.10%	-1.25%	-0.82%	-3.58%	0.39%
DOLLAR	2023/12/08	1.09	Weak Up	50MA-Support	434.80	0.54%	-0.06%	-1.78%	-2.36%	-2.78%	1.22%
DOLLAR	2023/12/04	0.57	Weak Up	50MA-Support	435.00	-1.10%	-1.33%	-0.48%	-0.05%	0.49%	0.28%
DOLLAR	2023/12/05	0.49	Weak Up	50MA-Support	430.20	-0.23%	0.63%	1.07%	1.62%	1.01%	3.46%
DOLLAR	2023/12/07	0.42	Sideways	BullCross-50MA	432.90	0.44%	0.98%	0.38%	-1.35%	-1.93%	-0.53%
DOLLAR	2023/12/06	0.60	Weak Up	50MA-Support	429.20	0.86%	1.30%	1.85%	1.25%	-0.50%	-0.49%
DOLLAR	2023/11/28	1.04	Sideways	50MA-Support	434.80	1.30%	0.34%	0.83%	0.05%	-1.06%	-0.06%	2.37%
DOLLAR	2023/12/18	1.60	Weak Down	BullCross-50MA	436.20	2.04%	-2.09%	-1.28%	0.89%
DOLATALGO	2023/11/30	0.38	Sideways	Bullish	64.80	-1.08%	-1.47%	0.54%	1.54%	-0.23%	4.71%	-3.09%
DOLATALGO	2023/12/13	1.64	Sideways	Bullish	69.50	-2.37%	-3.96%	-2.52%	-4.10%	-9.64%
DOLATALGO	2023/12/05	0.63	Sideways	Bullish	65.15	1.00%	-0.77%	2.00%	1.53%	3.68%	2.30%
DOLATALGO	2023/12/19	0.61	Sideways	Bullish	66.65	-5.78%	-5.78%	-5.33%
DOLATALGO	2023/12/08	1.57	Sideways	Bullish	66.45	-0.45%	1.66%	4.59%	2.11%	0.45%	-5.04%
DOLATALGO	2023/12/18	0.79	Sideways	Bullish	67.75	-1.62%	-7.31%	-7.31%	-6.86%
DOLATALGO	2023/11/10	1.43	Sideways	Bullish	60.85	7.64%	11.01%	8.13%	6.41%	13.64%	7.31%	7.07%	11.50%
DOLATALGO	2023/12/11	0.60	Sideways	Bullish	66.15	2.12%	5.06%	2.57%	0.91%	2.42%
DOLATALGO	2023/12/20	1.66	Sideways	50MA-Support	62.80	0.00%	0.48%
DOLATALGO	2023/12/21	0.74	Sideways	BullCross-50MA	62.80	0.48%
DOLATALGO	2023/12/12	1.03	Sideways	Bullish	67.55	2.89%	0.44%	-1.18%	0.30%	-1.33%
DOLATALGO	2023/11/29	0.33	Sideways	Bullish	64.90	-0.15%	-1.23%	-1.62%	0.39%	1.39%	7.09%	-3.24%
DOLATALGO	2023/11/08	0.44	Sideways	Bullish	56.80	2.90%	7.13%	15.32%	18.93%	15.85%	17.69%	12.85%	18.93%	11.09%
DOLATALGO	2023/12/15	0.90	Sideways	Bullish	66.75	1.50%	-0.15%	-5.92%	-5.92%	-5.47%
DOLATALGO	2023/12/14	0.66	Sideways	Bullish	67.85	-1.62%	-0.15%	-1.77%	-7.44%	-7.44%
DOLATALGO	2023/11/09	0.34	Sideways	Bullish	58.45	4.11%	12.06%	15.57%	12.57%	10.78%	13.94%	9.24%	18.91%
DOLATALGO	2023/12/01	0.40	Sideways	Bullish	64.10	-0.39%	1.64%	2.65%	0.86%	3.67%	4.13%	-1.56%
DOLATALGO	2023/12/07	0.56	Sideways	Bullish	64.65	2.78%	2.32%	4.49%	7.50%	4.95%	-2.86%
DOLATALGO	2023/12/04	0.52	Weak Up	Bullish	63.85	2.04%	3.05%	1.25%	4.07%	3.60%	6.11%
DOLATALGO	2023/12/06	0.47	Sideways	Bullish	65.80	-1.75%	0.99%	0.53%	2.66%	5.62%	-4.56%
DODLA	2023/12/04	0.32	Strong Up	Bullish	798.20	3.29%	3.39%	4.33%	2.75%	3.89%	4.50%
DODLA	2023/12/13	0.65	Strong Up	Bullish	843.60	-1.01%	-0.23%	-1.12%	-1.59%	-1.80%
DODLA	2023/12/08	0.55	Strong Up	Bullish	820.15	1.11%	4.54%	2.86%	1.82%	2.63%	6.80%
DODLA	2023/12/12	1.16	Strong Up	Bullish	857.35	-1.60%	-2.60%	-1.83%	-2.71%	-3.17%
DODLA	2023/12/21	0.48	Strong Up	Bullish	835.55	4.84%
DODLA	2023/12/20	1.44	Strong Up	Bullish	828.40	0.86%	5.74%
DODLA	2023/12/06	0.87	Strong Up	Bullish	825.25	0.91%	-0.62%	0.48%	3.89%	2.22%	0.38%
DODLA	2023/12/14	0.42	Strong Up	Bullish	835.05	0.80%	-0.11%	-0.59%	-0.80%	0.06%
DODLA	2023/12/07	0.54	Strong Up	Bullish	832.75	-1.51%	-0.42%	2.95%	1.30%	0.28%	0.34%
DODLA	2023/12/15	0.48	Strong Up	Bullish	841.70	-0.90%	-1.37%	-1.58%	-0.73%	4.07%
DODLA	2023/12/18	0.38	Strong Up	Bullish	834.15	-0.48%	-0.69%	0.17%	5.01%
DODLA	2023/12/19	0.43	Strong Up	Bullish	830.15	-0.21%	0.65%	5.52%
DODLA	2023/12/05	0.94	Strong Up	Bullish	824.45	0.10%	1.01%	-0.52%	0.58%	3.99%	0.69%
DODLA	2023/12/11	0.96	Strong Up	Bullish	829.25	3.39%	1.73%	0.70%	1.50%	0.59%
DNAMEDIA	2023/11/17	0.67	Sideways	Bullish	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-5.62%	-8.99%	-7.87%	16.85%
DNAMEDIA	2023/12/07	0.60	Sideways	Neutral	3.90	1.28%	5.13%	10.26%	15.38%	20.51%	30.77%
DNAMEDIA	2023/12/06	0.59	Sideways	Neutral	3.95	-1.27%	0.00%	3.80%	8.86%	13.92%	31.65%
DNAMEDIA	2023/11/29	0.13	Sideways	Neutral	4.10	-1.22%	-1.22%	-1.22%	-2.44%	-3.66%	9.76%	26.83%
DNAMEDIA	2023/11/13	0.20	Sideways	Bullish	4.65	-2.15%	-2.15%	-4.30%	-5.38%	-6.45%	-11.83%	-15.05%	5.38%
DNAMEDIA	2023/11/22	0.24	Sideways	50MA-Support	4.30	-1.16%	-2.33%	-3.49%	-4.65%	-5.81%	-9.30%	9.30%
DNAMEDIA	2023/12/11	2.27	Sideways	Neutral	4.10	4.88%	9.76%	14.63%	19.51%	24.39%
DNAMEDIA	2023/11/24	0.16	Sideways	Neutral	4.20	-1.19%	-2.38%	-3.57%	-3.57%	-3.57%	-2.38%	21.43%
DNAMEDIA	2023/12/08	0.78	Sideways	Neutral	3.95	3.80%	8.86%	13.92%	18.99%	24.05%	26.58%
DNAMEDIA	2023/11/23	0.11	Sideways	Neutral	4.25	-1.18%	-2.35%	-3.53%	-4.71%	-4.71%	-7.06%	15.29%
DNAMEDIA	2023/11/09	0.10	Sideways	Bullish	4.65	1.08%	0.00%	-2.15%	-2.15%	-4.30%	-9.68%	-12.90%	-3.23%
DNAMEDIA	2023/11/16	0.15	Sideways	Bullish	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-10.99%	-13.19%	16.48%
DNAMEDIA	2023/12/05	0.74	Sideways	Neutral	4.00	-1.25%	-2.50%	-1.25%	2.50%	7.50%	32.50%
DNAMEDIA	2023/11/28	0.45	Sideways	Neutral	4.15	-1.20%	-2.41%	-2.41%	-2.41%	-3.61%	3.61%	27.71%
DNAMEDIA	2023/11/30	0.45	Sideways	Neutral	4.05	0.00%	0.00%	-1.23%	-2.47%	-3.70%	16.05%	25.93%
DNAMEDIA	2023/12/01	0.68	Sideways	Neutral	4.05	0.00%	-1.23%	-2.47%	-3.70%	-2.47%	20.99%	23.46%
DNAMEDIA	2023/11/20	0.15	Sideways	Bullish	4.40	-1.14%	-2.27%	-3.41%	-4.55%	-5.68%	-9.09%	-2.27%	15.91%
DNAMEDIA	2023/11/21	1.97	Sideways	Bullish	4.35	-1.15%	-2.30%	-3.45%	-4.60%	-5.75%	-9.20%	3.45%	14.94%
DNAMEDIA	2023/12/04	0.74	Sideways	Neutral	4.05	-1.23%	-2.47%	-3.70%	-2.47%	1.23%	25.93%
DNAMEDIA	2023/11/08	0.13	Sideways	Bullish	4.75	-2.11%	-1.05%	-2.11%	-4.21%	-4.21%	-10.53%	-14.74%	-9.47%	5.26%
DNAMEDIA	2023/11/10	0.35	Sideways	Bullish	4.70	-1.06%	-3.19%	-3.19%	-5.32%	-6.38%	-11.70%	-14.89%	0.00%
DNAMEDIA	2023/11/15	0.32	Sideways	Bullish	4.55	0.00%	-2.20%	-3.30%	-4.40%	-5.49%	-10.99%	-14.29%	12.09%
DMCC	2023/12/01	0.76	Sideways	200MA-Resist	285.90	6.40%	6.33%	7.38%	8.25%	6.86%	5.58%	6.21%
DMCC	2023/12/20	0.79	Sideways	BearCross-50MA	293.55	5.30%	3.44%
DMART	2023/12/18	0.62	Strong Up	Bullish	4010.15	0.28%	-1.10%	-1.39%	-0.05%
DMART	2023/12/21	0.79	Strong Up	Bullish	3954.50	1.35%
DMART	2023/12/19	0.52	Strong Up	Bullish	4021.35	-1.38%	-1.66%	-0.33%
DMART	2023/11/08	0.68	Strong Down	50MA-Resist	3712.40	0.95%	2.32%	2.32%	2.14%	2.10%	3.56%	7.43%	9.78%	7.96%
DMART	2023/12/20	0.68	Strong Up	Bullish	3965.90	-0.29%	1.06%
DLINKINDIA	2023/11/08	0.90	Weak Down	Neutral	301.50	-0.53%	0.13%	1.97%	4.84%	3.85%	2.47%	5.54%	6.15%	7.68%
DLINKINDIA	2023/12/21	0.64	Weak Up	BullCross-50MA	320.45	1.31%
DLINKINDIA	2023/12/20	1.49	Weak Up	50MA-Support	316.35	1.30%	2.62%
DLF	2023/12/05	0.80	Strong Up	Bullish	650.10	0.44%	-0.23%	-0.03%	2.61%	1.92%	7.38%
DLF	2023/12/01	0.78	Strong Up	Bullish	629.25	3.18%	3.31%	3.77%	3.08%	3.28%	12.09%	13.78%
DLF	2023/12/08	0.94	Strong Up	Bullish	649.90	2.65%	1.95%	3.67%	7.63%	8.52%	10.16%
DLF	2023/12/06	0.76	Strong Up	Bullish	652.95	-0.67%	-0.47%	2.17%	1.48%	3.19%	3.43%
DLF	2023/12/04	1.03	Strong Up	Bullish	649.25	0.13%	0.57%	-0.10%	0.10%	2.75%	7.37%
DLF	2023/12/07	0.25	Strong Up	Bullish	648.60	0.20%	2.85%	2.16%	3.88%	7.85%	6.83%
DLF	2023/11/30	3.09	Strong Up	Bullish	625.85	0.54%	3.74%	3.87%	4.33%	3.64%	11.77%	10.71%
DJML	2023/12/05	0.38	Sideways	200MA-Resist	147.20	0.95%	1.70%	5.88%	1.97%	4.72%	3.23%
DJML	2023/12/04	0.26	Sideways	50MA-Resist	149.75	-1.70%	-0.77%	-0.03%	4.07%	0.23%	4.81%
DJML	2023/12/01	4.18	Sideways	BearCross-50MA	150.40	-0.43%	-2.13%	-1.20%	-0.47%	3.62%	3.42%	0.90%
DJML	2023/12/06	1.18	Sideways	50MA-Resist	148.60	0.74%	4.88%	1.01%	3.73%	4.68%	1.48%
DJML	2023/11/29	12.84	Sideways	BearCross-50MA	147.95	3.04%	1.66%	1.22%	-0.51%	0.44%	5.14%	1.93%
DJML	2023/12/21	0.14	Sideways	50MA-Resist	151.25	0.33%
DJML	2023/12/07	4.12	Sideways	50MA-Resist	149.70	4.11%	0.27%	2.97%	3.91%	1.84%	1.04%
DJML	2023/12/11	6.98	Sideways	BearCross-50MA	150.10	2.70%	3.63%	1.57%	3.63%	4.56%
DJML	2023/12/12	0.82	Sideways	BullCross-50MA	154.15	0.91%	-1.10%	0.91%	1.82%	-1.43%
DJML	2023/11/30	0.14	Sideways	BullCross-50MA	152.45	-1.34%	-1.77%	-3.44%	-2.53%	-1.80%	0.00%	-0.79%
DJML	2023/12/08	1.67	Sideways	BullCross-50MA	155.85	-3.69%	-1.09%	-0.19%	-2.18%	-0.19%	-2.63%
DIXON	2023/11/10	0.59	Weak Up	50MA-Support	5274.90	-0.78%	-0.39%	2.88%	2.88%	3.20%	0.30%	14.34%	19.59%
DIXON	2023/11/24	0.57	Weak Down	50MA-Support	5277.85	0.24%	2.29%	4.41%	12.77%	13.72%	20.74%	18.83%
DIXON	2023/11/13	0.29	Weak Up	50MA-Support	5233.80	0.39%	3.69%	3.69%	4.01%	4.35%	3.15%	14.26%	20.69%
DIXON	2023/11/09	0.50	Strong Up	Bullish	5305.85	-0.58%	-1.36%	-0.97%	2.28%	2.28%	-0.53%	13.12%	18.56%
DIXON	2023/11/15	0.91	Strong Down	50MA-Support	5254.25	3.29%	3.28%	3.61%	3.94%	3.01%	4.88%	13.97%	19.36%
DIXON	2023/11/08	0.80	Strong Up	Bullish	5357.30	-0.96%	-1.54%	-2.31%	-1.92%	1.30%	-0.22%	11.09%	18.65%	20.93%
DIXON	2023/11/29	0.81	Weak Down	50MA-Support	5398.50	2.08%	10.25%	11.18%	11.72%	10.78%	16.53%	16.12%
DIXON	2023/11/28	0.39	Strong Down	50MA-Support	5290.70	2.04%	4.16%	12.49%	13.45%	13.99%	20.14%	20.33%
DIXON	2023/11/16	1.05	Strong Up	50MA-Support	5426.95	-0.00%	0.31%	0.64%	-0.27%	-1.50%	9.67%	9.91%	17.31%
DIVISLAB	2023/12/13	0.84	Strong Up	50MA-Support	3656.00	0.74%	1.12%	1.56%	1.86%	-0.98%
DIVISLAB	2023/12/20	0.92	Strong Up	50MA-Support	3620.00	0.35%	2.07%
DIVISLAB	2023/12/19	0.76	Strong Up	Bullish	3723.90	-2.79%	-2.45%	-0.78%
DIVISLAB	2023/12/21	0.93	Strong Up	50MA-Support	3632.70	1.71%
DIVISLAB	2023/12/12	0.45	Strong Up	50MA-Support	3647.60	0.23%	0.98%	1.36%	1.79%	2.09%
DIVISLAB	2023/12/14	1.04	Strong Up	50MA-Support	3683.20	0.38%	0.81%	1.11%	-1.72%	-1.37%
DIVISLAB	2023/12/15	0.77	Strong Up	Bullish	3697.05	0.43%	0.73%	-2.08%	-1.74%	-0.06%
DIVISLAB	2023/12/11	0.60	Strong Up	50MA-Support	3670.50	-0.62%	-0.40%	0.35%	0.72%	1.16%
DIVISLAB	2023/12/18	1.03	Strong Up	Bullish	3713.05	0.29%	-2.51%	-2.16%	-0.49%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DIVGIITTS	2023/11/16	0.49	Sideways	Bullish	1090.10	0.76%	0.82%	3.64%	-0.33%	-1.47%	-6.22%	-10.62%	-5.77%
DIVGIITTS	2023/12/01	1.29	Weak Up	BearCross-50MA	1022.25	-1.96%	-2.09%	-2.54%	-3.54%	-4.69%	-2.13%	-2.71%
DIVGIITTS	2023/11/29	0.81	Sideways	50MA-Support	1052.50	-0.81%	-2.87%	-4.78%	-4.91%	-5.34%	-5.60%	-5.97%
DIVGIITTS	2023/11/10	0.18	Sideways	Bullish	1057.10	1.19%	2.93%	3.12%	3.91%	3.97%	-0.11%	-5.32%	-5.65%
DIVGIITTS	2023/12/12	0.97	Strong Down	Neutral	966.80	2.77%	3.17%	3.48%	6.90%	6.24%
DIVGIITTS	2023/11/08	0.18	Weak Up	Bullish	1071.35	-1.34%	-1.33%	-0.15%	1.56%	1.75%	0.25%	-4.58%	-9.76%	-7.17%
DIVGIITTS	2023/12/07	1.35	Weak Up	Neutral	986.10	-1.19%	-2.70%	-1.96%	0.76%	1.15%	2.59%
DIVGIITTS	2023/12/08	1.24	Weak Up	Neutral	974.35	-1.52%	-0.77%	1.98%	2.37%	2.68%	2.07%
DIVGIITTS	2023/11/28	1.01	Sideways	50MA-Support	1055.90	-0.32%	-1.13%	-3.19%	-5.09%	-5.21%	-8.44%	-2.72%
DIVGIITTS	2023/12/15	0.95	Strong Down	Neutral	1000.45	3.31%	2.67%	-1.07%	1.12%	-0.59%
DIVGIITTS	2023/11/09	0.11	Weak Up	Bullish	1057.00	0.01%	1.20%	2.94%	3.13%	3.92%	2.08%	-5.18%	-6.00%
DIVGIITTS	2023/12/11	0.69	Weak Up	Neutral	959.50	0.76%	3.55%	3.95%	4.27%	7.72%
DIVGIITTS	2023/11/13	0.19	Sideways	Bullish	1069.70	1.72%	1.91%	2.68%	2.74%	5.62%	-1.61%	-6.87%	-6.47%
DIVGIITTS	2023/12/14	0.75	Strong Down	Neutral	997.40	0.31%	3.62%	2.98%	-0.77%	1.43%
DIVGIITTS	2023/11/23	0.59	Sideways	Bullish	1074.05	0.46%	-1.69%	-2.01%	-2.80%	-4.82%	-9.28%	-6.85%
DIVGIITTS	2023/11/24	0.52	Sideways	Bullish	1079.00	-2.14%	-2.46%	-3.24%	-5.26%	-7.12%	-11.08%	-4.21%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%
DIVGIITTS	2023/11/30	1.78	Sideways	50MA-Resist	1044.00	-2.08%	-4.00%	-4.13%	-4.57%	-5.55%	-4.46%	-3.10%
DIVGIITTS	2023/12/04	1.32	Weak Up	50MA-Resist	1002.20	-0.13%	-0.59%	-1.61%	-2.78%	-4.26%	3.13%
DIVGIITTS	2023/11/15	0.19	Sideways	Bullish	1088.10	0.18%	0.95%	1.01%	3.83%	-0.15%	-4.05%	-9.37%	-5.01%
DIVGIITTS	2023/12/13	1.11	Strong Down	Neutral	993.60	0.38%	0.69%	4.02%	3.38%	-0.39%
DISHTV	2023/12/08	1.13	Sideways	Bullish	19.35	3.62%	8.27%	9.30%	9.56%	7.75%	2.07%
DISHTV	2023/12/21	0.78	Sideways	BullCross-50MA	19.65	0.51%
DISHTV	2023/12/04	0.73	Sideways	Bullish	18.70	-1.87%	-0.80%	2.41%	3.48%	7.22%	14.44%
DISHTV	2023/12/07	1.26	Sideways	Bullish	19.15	1.04%	4.70%	9.40%	10.44%	10.70%	2.61%
DISHTV	2023/12/05	0.72	Sideways	50MA-Support	18.35	1.09%	4.36%	5.45%	9.26%	14.17%	13.90%
DISHTV	2023/12/20	1.13	Sideways	50MA-Support	18.80	4.52%	5.05%
DISHTV	2023/12/06	0.68	Sideways	50MA-Support	18.55	3.23%	4.31%	8.09%	12.94%	14.02%	1.35%
DIL	2023/11/21	2.55	Sideways	Bearish	8.85	-1.13%	0.00%	-3.39%	-6.21%	-7.91%	0.00%	28.81%	22.60%
DIL	2023/11/23	1.07	Sideways	Bearish	8.85	-3.39%	-6.21%	-7.91%	-5.65%	-1.13%	2.26%	21.47%
DIL	2023/11/24	1.86	Sideways	Bearish	8.55	-2.92%	-4.68%	-2.34%	2.34%	7.02%	16.37%	24.56%
DIL	2023/11/28	2.59	Sideways	Bearish	8.30	-1.81%	0.60%	5.42%	10.24%	7.83%	31.33%	34.34%
DIL	2023/11/22	1.79	Sideways	Bearish	8.75	1.14%	-2.29%	-5.14%	-6.86%	-4.57%	2.86%	26.86%
DIL	2023/11/20	3.30	Sideways	Bearish	9.00	-1.67%	-2.78%	-1.67%	-5.00%	-7.78%	-0.56%	21.11%	16.11%
DIL	2023/12/04	0.36	Sideways	Bearish	9.15	-2.19%	-3.28%	-1.64%	-1.09%	8.74%	16.39%
DIL	2023/11/30	3.44	Sideways	Bearish	8.35	4.79%	9.58%	7.19%	5.99%	7.78%	32.93%	25.15%
DIL	2023/12/01	0.61	Sideways	Bearish	8.75	4.57%	2.29%	1.14%	2.86%	3.43%	22.86%	24.00%
DIL	2023/11/29	8.94	Sideways	Bearish	8.15	2.45%	7.36%	12.27%	9.82%	8.59%	39.88%	30.06%
DIGISPICE	2023/12/06	0.46	Sideways	Neutral	28.80	3.47%	1.56%	2.26%	2.08%	1.91%	-2.08%
DIGISPICE	2023/12/05	0.99	Sideways	Neutral	28.90	-0.35%	3.11%	1.21%	1.90%	1.73%	0.17%
DIGISPICE	2023/12/20	1.51	Sideways	Neutral	28.20	1.06%	2.48%
DIGISPICE	2023/12/07	1.01	Sideways	Neutral	29.80	-1.85%	-1.17%	-1.34%	-1.51%	-2.52%	-4.36%
DIGISPICE	2023/12/21	0.50	Sideways	Neutral	28.50	1.40%
DIGISPICE	2023/12/08	0.43	Sideways	Neutral	29.25	0.68%	0.51%	0.34%	-0.68%	-0.51%	-1.20%
DIGISPICE	2023/12/19	1.02	Sideways	50MA-Resist	28.95	-2.59%	-1.55%	-0.17%
DICIND	2023/12/21	0.47	Strong Up	Bullish	499.65	1.21%
DIAMONDYD	2023/11/13	0.63	Weak Down	BearCross-200MA	803.30	0.59%	1.44%	1.53%	21.83%	23.40%	21.21%	33.26%	24.21%
DIAMONDYD	2023/11/17	0.89	Strong Down	200MA-Support	815.60	20.00%	21.54%	27.10%	29.14%	21.33%	19.79%	26.37%	17.50%
DIAMONDYD	2023/12/13	0.18	Strong Up	Bullish	1016.80	-1.81%	-1.87%	1.08%	-2.01%	-5.75%
DIAMONDYD	2023/12/15	0.16	Strong Up	Bullish	997.80	3.00%	-0.14%	-3.95%	-2.94%	-3.23%
DIAMONDYD	2023/11/08	1.73	Weak Down	200MA-Support	820.55	-2.53%	-1.88%	-2.10%	-1.52%	-0.69%	28.36%	20.93%	23.72%	17.67%
DIAMONDYD	2023/12/20	0.71	Strong Up	Bullish	958.35	1.06%	0.75%
DIAMONDYD	2023/11/16	1.08	Weak Down	BullCross-200MA	814.90	0.09%	20.10%	21.65%	27.21%	29.25%	21.77%	27.14%	22.27%
DIAMONDYD	2023/12/19	0.54	Strong Up	Bullish	996.40	-3.82%	-2.80%	-3.10%
DIAMONDYD	2023/12/14	0.15	Strong Up	Bullish	998.40	-0.06%	2.94%	-0.20%	-4.01%	-2.99%
DIAMONDYD	2023/12/21	0.43	Strong Up	Bullish	968.50	-0.30%
DIAMONDYD	2023/12/18	0.60	Strong Up	Bullish	1027.75	-3.05%	-6.75%	-5.77%	-6.05%
DIAMONDYD	2023/11/09	2.15	Sideways	BearCross-200MA	799.75	0.67%	0.44%	1.04%	1.89%	1.98%	23.73%	22.16%	27.14%
DIAMONDYD	2023/11/10	0.41	Weak Down	200MA-Resist	805.10	-0.22%	0.37%	1.22%	1.30%	21.56%	25.52%	28.93%	24.01%
DIAMONDYD	2023/11/15	0.67	Weak Down	200MA-Resist	808.05	0.85%	0.93%	21.12%	22.68%	28.28%	20.91%	32.78%	27.19%
DIAMINESQ	2023/12/12	0.59	Strong Up	50MA-Resist	493.65	-0.51%	-1.78%	-0.97%	-0.52%	4.61%
DIAMINESQ	2023/12/11	1.01	Strong Up	50MA-Resist	495.70	-0.41%	-0.92%	-2.19%	-1.38%	-0.93%
DIAMINESQ	2023/12/15	0.66	Weak Up	50MA-Resist	488.85	0.46%	5.64%	12.13%	14.48%	12.45%
DIAMINESQ	2023/12/18	0.73	Weak Up	50MA-Resist	491.10	5.15%	11.62%	13.96%	11.93%
DIAMINESQ	2023/12/19	4.76	Weak Up	50MA-Support	516.40	6.15%	8.38%	6.45%
DIAMINESQ	2023/12/14	0.97	Strong Up	50MA-Resist	484.85	0.82%	1.29%	6.51%	13.06%	15.43%
DIAMINESQ	2023/11/20	1.87	Strong Down	Unknown	472.25	1.26%	9.89%	10.61%	12.25%	11.13%	8.90%	4.53%	18.51%
DIAMINESQ	2023/12/13	0.45	Strong Up	50MA-Resist	491.15	-1.28%	-0.47%	-0.01%	5.14%	11.61%
DHUNINV	2023/12/13	0.11	Strong Up	Bullish	1229.15	1.42%	-0.63%	0.08%	-0.02%	-5.69%
DHUNINV	2023/11/10	0.20	Strong Up	Bullish	933.60	1.03%	2.45%	1.97%	5.24%	8.61%	32.82%	34.27%	33.52%
DHUNINV	2023/11/08	0.82	Strong Up	Bullish	930.15	-1.12%	0.37%	1.41%	2.83%	2.34%	41.35%	42.20%	33.16%	29.02%
DHUNINV	2023/12/18	0.09	Strong Up	Bullish	1230.15	-0.11%	-5.77%	-2.85%	-2.44%
DHUNINV	2023/12/07	0.10	Strong Up	Bullish	1232.65	0.49%	-0.39%	0.48%	-0.28%	1.13%	-3.05%
DHUNINV	2023/12/08	0.07	Strong Up	Bullish	1238.70	-0.88%	-0.01%	-0.77%	0.63%	-1.40%	-3.12%
DHUNINV	2023/12/14	0.07	Strong Up	Bullish	1246.55	-2.02%	-1.32%	-1.42%	-7.01%	-4.13%
DHUNINV	2023/12/19	0.09	Strong Up	Bullish	1228.85	-5.67%	-2.75%	-2.34%
DHUNINV	2023/12/20	0.20	Strong Up	Bullish	1159.20	3.09%	3.53%
DHUNINV	2023/11/09	0.36	Strong Up	Bullish	919.75	1.51%	2.56%	4.00%	3.50%	6.82%	39.33%	42.52%	33.64%
DHUNINV	2023/12/12	0.07	Strong Up	Bullish	1238.55	-0.76%	0.65%	-1.38%	-0.68%	-0.78%
DHUNINV	2023/12/15	0.15	Strong Up	Bullish	1221.40	0.72%	0.61%	-5.09%	-2.16%	-1.74%
DHUNINV	2023/12/11	0.12	Strong Up	Bullish	1227.80	0.88%	0.11%	1.53%	-0.52%	0.19%
DHRUV	2023/12/11	0.70	Sideways	BearCross-50MA	59.55	1.26%	1.85%	0.76%	1.09%	-1.34%
DHRUV	2023/12/19	0.33	Sideways	50MA-Resist	59.50	-2.77%	-3.28%	-2.18%
DHRUV	2023/11/20	0.47	Sideways	50MA-Support	59.90	-0.25%	-1.00%	-1.67%	0.42%	0.50%	0.58%	0.67%	-3.92%
DHRUV	2023/12/21	0.98	Sideways	Neutral	57.55	1.13%
DHRUV	2023/11/15	0.54	Sideways	50MA-Support	61.00	-0.66%	-0.90%	-1.80%	-2.05%	-2.79%	-2.54%	-2.21%	-3.69%
DHRUV	2023/12/06	0.32	Sideways	50MA-Support	60.15	-0.83%	0.83%	-1.00%	0.25%	0.83%	-3.82%
DHRUV	2023/11/17	0.30	Sideways	50MA-Support	60.45	-0.91%	-1.16%	-1.90%	-2.56%	-0.50%	-0.58%	-1.49%	-4.30%
DHRUV	2023/11/08	0.50	Sideways	50MA-Support	60.00	0.50%	-1.33%	1.58%	1.67%	1.00%	-1.83%	2.67%	0.50%	-3.00%
DHRUV	2023/12/12	0.64	Sideways	50MA-Support	60.30	0.58%	-0.50%	-0.17%	-2.57%	-1.33%
DHRUV	2023/11/09	0.13	Sideways	50MA-Support	60.30	-1.82%	1.08%	1.16%	0.50%	0.25%	-0.25%	-0.33%	0.58%
DHRUV	2023/12/14	0.36	Sideways	BearCross-50MA	60.00	0.33%	-2.08%	-0.83%	-3.58%	-4.08%
DHRUV	2023/12/04	5.27	Sideways	50MA-Support	60.10	0.25%	0.08%	-0.75%	0.92%	-0.92%	-2.25%
DHRUV	2023/11/23	0.62	Sideways	50MA-Resist	58.90	2.12%	2.21%	1.70%	0.93%	4.58%	2.97%	2.21%
DHRUV	2023/11/30	0.43	Sideways	BearCross-50MA	59.45	3.62%	1.09%	1.35%	1.18%	0.34%	0.93%	-3.20%
DHRUV	2023/12/18	1.03	Sideways	BearCross-50MA	58.75	1.28%	-1.53%	-2.04%	-0.94%
DHRUV	2023/12/07	0.37	Sideways	BearCross-50MA	59.65	1.68%	-0.17%	1.09%	1.68%	0.59%	-3.52%
DHRUV	2023/11/13	0.18	Sideways	50MA-Support	60.95	0.08%	-0.57%	-0.82%	-1.72%	-1.97%	-1.72%	-1.31%	-1.23%
DHRUV	2023/12/20	1.16	Sideways	BearCross-50MA	57.85	-0.52%	0.61%
DHRUV	2023/12/05	0.68	Sideways	50MA-Support	60.25	-0.17%	-1.00%	0.66%	-1.16%	0.08%	-1.24%
DHRUV	2023/11/10	0.29	Sideways	BearCross-50MA	59.20	2.96%	3.04%	2.36%	2.11%	1.18%	1.69%	1.77%	1.35%
DHRUV	2023/12/08	0.75	Sideways	BullCross-50MA	60.65	-1.81%	-0.58%	0.00%	-1.07%	-0.74%	-4.04%
DHRUV	2023/12/15	0.56	Sideways	50MA-Support	60.20	-2.41%	-1.16%	-3.90%	-4.40%	-3.32%
DHRUV	2023/11/22	0.84	Sideways	50MA-Resist	59.30	-0.67%	1.43%	1.52%	1.01%	0.25%	0.59%	1.18%
DHRUV	2023/11/29	0.67	Sideways	50MA-Support	59.90	-0.75%	2.84%	0.33%	0.58%	0.42%	1.25%	-3.42%
DHRUV	2023/11/24	3.13	Sideways	50MA-Support	60.15	0.08%	-0.42%	-1.16%	2.41%	-0.08%	-1.00%	-2.33%
DHRUV	2023/11/28	1.50	Sideways	50MA-Support	60.20	-0.50%	-1.25%	2.33%	-0.17%	0.08%	0.17%	-1.16%
DHRUV	2023/11/16	1.02	Sideways	50MA-Support	60.60	-0.25%	-1.16%	-1.40%	-2.15%	-2.81%	1.65%	0.08%	-1.82%
DHRUV	2023/11/21	0.56	Sideways	BearCross-50MA	59.75	-0.75%	-1.42%	0.67%	0.75%	0.25%	0.67%	1.51%	-2.59%
DHARMAJ	2023/11/16	0.30	Sideways	Bullish	248.50	-2.07%	-4.97%	-3.04%	-3.64%	-0.93%	4.69%	5.79%	8.67%
DHARMAJ	2023/12/20	1.35	Weak Up	50MA-Support	252.60	1.37%	2.32%
DHARMAJ	2023/11/17	0.61	Sideways	Bullish	243.35	-2.96%	-0.99%	-1.60%	1.17%	1.11%	7.21%	11.46%	3.80%
DHARMAJ	2023/11/15	0.25	Weak Up	Bullish	246.35	0.87%	-1.22%	-4.14%	-2.19%	-2.80%	7.69%	3.57%	10.43%
DHARMAJ	2023/11/10	0.31	Weak Up	Bullish	245.10	0.31%	0.51%	1.39%	-0.71%	-3.65%	9.38%	3.75%	7.36%
DHARMAJ	2023/11/23	0.45	Sideways	Bullish	246.20	-0.06%	8.90%	7.07%	7.76%	5.67%	6.78%	9.83%
DHARMAJ	2023/11/13	0.51	Weak Up	Bullish	245.85	0.20%	1.08%	-1.02%	-3.95%	-1.99%	7.22%	4.72%	9.99%
DHARMAJ	2023/11/24	0.45	Weak Down	Bullish	246.05	8.96%	7.13%	7.82%	5.73%	6.04%	10.24%	10.57%
DHARMAJ	2023/12/21	0.56	Weak Up	BullCross-50MA	256.05	0.94%
DHARMAJ	2023/11/22	0.46	Sideways	Bullish	239.45	2.82%	2.76%	11.96%	10.09%	10.80%	6.56%	9.90%
DHARMAJ	2023/11/09	0.28	Strong Up	Bullish	244.30	0.33%	0.63%	0.84%	1.72%	-0.39%	0.72%	6.79%	5.20%
DHARMAJ	2023/11/08	0.63	Strong Up	Bullish	246.70	-0.97%	-0.65%	-0.34%	-0.14%	0.73%	-0.20%	5.45%	7.05%	4.76%
DHARMAJ	2023/11/21	0.70	Sideways	Bullish	240.95	-0.62%	2.18%	2.12%	11.27%	9.40%	6.85%	6.66%	7.26%
DHARMAJ	2023/12/07	0.73	Sideways	Bullish	255.15	3.04%	6.31%	3.51%	0.73%	3.14%	0.35%
DHARMAJ	2023/11/20	0.54	Sideways	50MA-Support	236.15	2.03%	1.40%	4.26%	4.19%	13.53%	7.69%	11.84%	8.43%
DHANI	2023/12/11	0.94	Sideways	50MA-Resist	39.05	4.87%	9.48%	6.27%	8.07%	8.96%
DHANBANK	2023/12/04	2.50	Sideways	BullCross-50MA	29.95	-0.67%	-1.17%	-1.00%	-2.00%	-1.00%	5.01%
DHANBANK	2023/11/10	1.98	Sideways	50MA-Resist	28.15	9.06%	7.64%	6.04%	4.62%	5.33%	2.31%	5.68%	12.08%
DHANBANK	2023/11/29	0.35	Sideways	50MA-Resist	28.60	-1.05%	0.00%	4.72%	4.02%	3.50%	9.27%	1.40%
DHANBANK	2023/11/09	0.57	Sideways	Bullish	29.10	-3.26%	5.50%	4.12%	2.58%	1.20%	-3.26%	2.92%	7.39%
DHANBANK	2023/11/28	0.63	Sideways	50MA-Resist	28.80	-0.69%	-1.74%	-0.69%	3.99%	3.30%	6.25%	8.33%
DHANBANK	2023/11/23	0.50	Sideways	50MA-Resist	28.45	-1.05%	1.23%	0.53%	-0.53%	0.53%	3.16%	11.78%
DHANBANK	2023/11/08	0.71	Sideways	Bullish	29.30	-0.68%	-3.92%	4.78%	3.41%	1.88%	-2.90%	-2.39%	4.44%	1.19%
DHANBANK	2023/11/30	0.37	Sideways	Neutral	28.30	1.06%	5.83%	5.12%	4.59%	4.77%	11.48%	5.65%
DHANBANK	2023/11/21	0.74	Sideways	50MA-Support	28.90	-1.56%	-1.56%	-2.60%	-0.35%	-1.04%	2.42%	8.13%	2.60%
DHANBANK	2023/12/01	0.69	Sideways	50MA-Resist	28.60	4.72%	4.02%	3.50%	3.67%	2.62%	11.19%	3.67%
DHANBANK	2023/11/24	0.66	Sideways	50MA-Resist	28.15	2.31%	1.60%	0.53%	1.60%	6.39%	5.33%	11.72%
DHANBANK	2023/11/22	0.70	Sideways	BearCross-50MA	28.45	0.00%	-1.05%	1.23%	0.53%	-0.53%	4.22%	10.90%
DHANBANK	2023/12/21	0.90	Sideways	BullCross-50MA	29.90	-0.84%
DHAMPURSUG	2023/12/13	0.43	Sideways	Neutral	246.75	0.30%	0.51%	5.96%	4.96%	0.32%
DHAMPURSUG	2023/12/12	0.47	Sideways	Neutral	245.50	0.51%	0.81%	1.02%	6.50%	5.50%
DHAMPURSUG	2023/11/10	0.45	Strong Down	Neutral	261.45	-0.04%	0.27%	-0.48%	-2.68%	-0.82%	3.65%	2.58%	-5.34%
DHAMPURSUG	2023/12/07	3.64	Sideways	200MA-Resist	251.85	-4.61%	-2.08%	-2.52%	-2.03%	-1.73%	-0.32%
DHAMPURSUG	2023/12/08	2.30	Sideways	Neutral	240.25	2.64%	2.19%	2.71%	3.02%	3.23%	4.12%
DHAMPURSUG	2023/11/09	0.39	Strong Down	Neutral	261.55	-0.04%	-0.08%	0.23%	-0.52%	-2.71%	3.21%	3.73%	-5.66%
DHAMPURSUG	2023/12/18	3.46	Sideways	50MA-Resist	261.45	-0.94%	-5.32%	-3.98%	-4.32%
DHAMPURSUG	2023/12/11	1.06	Sideways	Neutral	246.60	-0.45%	0.06%	0.36%	0.57%	6.02%
DHAMPURSUG	2023/12/14	0.80	Sideways	Neutral	247.50	0.20%	5.64%	4.65%	0.02%	1.43%
DHAMPURSUG	2023/11/08	0.37	Strong Down	Neutral	262.60	-0.40%	-0.44%	-0.48%	-0.17%	-0.91%	4.82%	3.87%	-6.51%	-4.74%
DHAMPURSUG	2023/12/15	0.32	Sideways	Neutral	248.00	5.42%	4.44%	-0.18%	1.23%	0.87%
DHAMPURSUG	2023/11/13	0.34	Strong Down	Neutral	261.35	0.31%	-0.44%	-2.64%	-0.78%	-0.10%	3.63%	-0.65%	-5.11%
DGCONTENT	2023/11/08	1.11	Sideways	BearCross-50MA	18.95	-0.26%	-2.90%	3.17%	1.32%	6.33%	8.44%	8.44%	3.43%	0.26%
DGCONTENT	2023/12/07	0.11	Sideways	50MA-Resist	19.65	-0.25%	0.00%	-0.25%	1.02%	-0.25%	-2.80%
DGCONTENT	2023/12/12	0.17	Sideways	50MA-Resist	19.60	1.28%	0.00%	1.02%	-0.77%	-1.02%
DGCONTENT	2023/12/20	0.26	Sideways	Neutral	19.45	-1.80%	-2.31%
DGCONTENT	2023/11/09	0.40	Sideways	Neutral	18.90	-2.65%	3.44%	1.59%	6.61%	11.11%	6.08%	7.14%	5.03%
DGCONTENT	2023/12/15	0.10	Sideways	50MA-Resist	19.80	-1.77%	-2.02%	-1.77%	-3.54%	-4.04%
DGCONTENT	2023/12/19	0.24	Sideways	Neutral	19.40	0.26%	-1.55%	-2.06%
DGCONTENT	2023/12/14	0.18	Sideways	BearCross-50MA	19.60	1.02%	-0.77%	-1.02%	-0.77%	-2.55%
DGCONTENT	2023/11/13	0.64	Sideways	Neutral	19.55	-1.79%	3.07%	7.42%	2.81%	2.30%	1.02%	2.30%	1.28%
DGCONTENT	2023/11/16	2.18	Sideways	BullCross-50MA	20.15	4.22%	-0.25%	-0.74%	3.97%	1.99%	1.99%	-2.73%	-3.72%
DGCONTENT	2023/11/10	0.66	Sideways	Neutral	18.40	6.25%	4.35%	9.51%	14.13%	9.24%	10.05%	8.70%	6.52%
DGCONTENT	2023/12/11	0.67	Sideways	50MA-Resist	19.65	-0.25%	1.02%	-0.25%	0.76%	-1.02%
DGCONTENT	2023/12/18	0.29	Sideways	50MA-Resist	19.45	-0.26%	0.00%	-1.80%	-2.31%
DGCONTENT	2023/11/15	0.73	Sideways	BearCross-50MA	19.20	4.95%	9.37%	4.69%	4.17%	9.11%	4.17%	2.34%	1.30%
DGCONTENT	2023/12/08	0.88	Sideways	50MA-Resist	19.60	0.26%	0.00%	1.28%	0.00%	1.02%	-3.06%
DGCONTENT	2023/12/13	0.15	Sideways	50MA-Resist	19.85	-1.26%	-0.25%	-2.02%	-2.27%	-2.02%
DGCONTENT	2023/12/21	0.27	Sideways	Neutral	19.10	-0.52%
DEVYANI	2023/11/13	0.37	Weak Down	200MA-Support	182.65	-0.22%	-0.14%	1.45%	0.00%	1.45%	-2.68%	0.79%	1.23%
DEVYANI	2023/11/09	2.49	Weak Down	BearCross-200MA	180.10	1.47%	1.42%	1.19%	1.28%	2.89%	1.17%	0.00%	1.30%
DEVYANI	2023/11/08	1.88	Weak Down	Neutral	184.30	-2.28%	-0.84%	-0.90%	-1.11%	-1.03%	-1.79%	-4.99%	0.49%	3.15%
DEVYANI	2023/11/10	0.59	Weak Down	BullCross-200MA	182.75	-0.05%	-0.27%	-0.19%	1.40%	-0.05%	-1.89%	-0.49%	0.14%
DEVIT	2023/11/13	1.11	Sideways	BearCross-50MA	135.35	2.33%	1.44%	0.81%	-1.63%	-1.96%	-4.54%	-5.50%	17.92%
DEVIT	2023/12/08	0.54	Sideways	Neutral	127.10	2.16%	3.54%	16.05%	13.41%	25.57%	31.86%
DEVIT	2023/11/09	0.21	Sideways	50MA-Resist	134.05	0.48%	0.97%	3.32%	2.42%	1.79%	-5.41%	-6.12%	10.03%
DEVIT	2023/12/06	1.21	Sideways	Neutral	127.90	-1.13%	-0.63%	1.52%	2.89%	15.32%	24.20%
DEVIT	2023/11/08	0.77	Sideways	50MA-Resist	134.25	-0.15%	0.34%	0.82%	3.17%	2.27%	-3.87%	-5.66%	-1.97%	24.84%
DEVIT	2023/11/28	0.91	Sideways	Neutral	130.60	-1.07%	-1.38%	-3.02%	-3.64%	-3.75%	0.77%	28.60%
DEVIT	2023/12/07	1.06	Sideways	200MA-Support	126.45	0.51%	2.69%	4.07%	16.65%	14.00%	31.12%
DEVIT	2023/11/21	0.86	Sideways	Neutral	132.70	-1.88%	-2.75%	-4.45%	-1.58%	-2.64%	-3.62%	11.15%	26.30%
DEVIT	2023/11/29	1.37	Sideways	Neutral	129.20	-0.31%	-1.97%	-2.59%	-2.71%	-1.01%	14.16%	22.95%
DEVIT	2023/12/04	0.84	Sideways	Neutral	125.85	-0.12%	1.63%	0.48%	0.99%	3.18%	23.88%
DEVIT	2023/11/22	1.58	Sideways	Neutral	130.20	-0.88%	-2.61%	0.31%	-0.77%	-1.08%	-2.88%	10.71%
DEVIT	2023/12/01	0.87	Sideways	Neutral	126.65	-0.63%	-0.75%	0.99%	-0.16%	0.36%	26.02%	32.33%
DEVIT	2023/11/24	1.12	Sideways	Neutral	126.80	3.00%	1.89%	1.58%	-0.12%	-0.75%	2.41%	22.95%
DEVIT	2023/11/10	0.73	Sideways	50MA-Resist	134.70	0.48%	2.82%	1.93%	1.30%	-1.15%	-3.04%	-6.68%	7.02%
DEVIT	2023/11/23	1.28	Sideways	Neutral	129.05	-1.74%	1.20%	0.12%	-0.19%	-1.86%	-1.51%	23.67%
DEVIT	2023/12/05	0.40	Sideways	Neutral	125.70	1.75%	0.60%	1.11%	3.30%	4.69%	33.61%
DEVIT	2023/11/30	0.79	Sideways	Neutral	128.80	-1.67%	-2.29%	-2.41%	-0.70%	-1.82%	11.92%	28.73%
DENORA	2023/12/01	0.23	Sideways	Bullish	1679.35	-0.35%	-2.65%	-0.71%	-1.31%	-1.71%	-4.14%	-7.10%
DENORA	2023/12/21	1.74	Strong Down	BearCross-200MA	1512.05	3.18%
DENORA	2023/11/22	0.53	Strong Up	Bullish	1708.95	-0.44%	-0.55%	-2.36%	-1.54%	-2.63%	-3.02%	-5.64%
DENORA	2023/11/30	0.34	Strong Up	Bullish	1664.00	0.92%	0.57%	-1.75%	0.21%	-0.40%	-3.09%	-9.13%
DENORA	2023/11/29	0.28	Strong Up	Bullish	1682.65	-1.11%	-0.20%	-0.55%	-2.84%	-0.90%	-4.57%	-8.03%
DENORA	2023/12/19	0.84	Strong Down	50MA-Resist	1589.30	-2.63%	-4.86%	-1.83%
DENORA	2023/12/15	0.57	Strong Down	50MA-Resist	1609.85	-1.55%	-1.28%	-3.87%	-6.08%	-3.09%
DENORA	2023/12/20	1.08	Strong Down	50MA-Resist	1547.50	-2.29%	0.82%
DENORA	2023/11/28	0.23	Strong Up	Bullish	1668.60	0.84%	-0.28%	0.64%	0.29%	-2.02%	-3.01%	-4.75%
DENORA	2023/11/23	0.42	Strong Up	Bullish	1701.45	-0.11%	-1.93%	-1.10%	-2.20%	-1.30%	-2.99%	-5.38%
DENORA	2023/12/08	0.40	Strong Down	50MA-Support	1650.55	-1.77%	-1.94%	-2.72%	-2.30%	-2.47%	-5.48%
DENORA	2023/11/24	0.35	Strong Up	Bullish	1699.50	-1.82%	-0.99%	-2.09%	-1.19%	-1.53%	-4.60%	-6.75%
DENORA	2023/12/04	0.37	Sideways	Bullish	1673.45	-2.31%	-0.36%	-0.96%	-1.37%	-3.11%	-5.29%
DENORA	2023/12/13	0.41	Strong Down	50MA-Resist	1605.70	0.43%	0.26%	-1.30%	-1.02%	-3.62%
DENORA	2023/12/06	0.55	Weak Up	Bullish	1667.45	-0.61%	-1.01%	-2.76%	-2.94%	-3.70%	-7.19%
DENORA	2023/12/12	0.53	Strong Down	BearCross-50MA	1618.45	-0.79%	-0.36%	-0.53%	-2.08%	-1.80%
DENORA	2023/12/11	0.59	Strong Down	BearCross-50MA	1621.35	-0.18%	-0.97%	-0.54%	-0.71%	-2.25%
DENORA	2023/12/05	0.69	Weak Up	50MA-Support	1634.85	1.99%	1.38%	0.96%	-0.83%	-1.00%	-2.79%
DENORA	2023/12/14	0.48	Strong Down	50MA-Resist	1612.65	-0.17%	-1.72%	-1.45%	-4.04%	-6.24%
DENORA	2023/12/18	1.28	Strong Down	Neutral	1584.85	0.28%	-2.36%	-4.59%	-1.56%
DENORA	2023/12/07	0.38	Weak Up	Bullish	1657.35	-0.41%	-2.17%	-2.35%	-3.12%	-2.70%	-8.77%
DEN	2023/12/20	2.46	Sideways	BearCross-50MA	52.85	3.60%	3.78%
DEN	2023/12/01	0.86	Sideways	Bullish	53.85	0.56%	1.21%	6.87%	7.80%	4.27%	5.39%	1.86%
DEN	2023/12/05	0.74	Sideways	Bullish	54.50	5.60%	6.51%	3.03%	4.86%	6.88%	6.88%
DEN	2023/12/06	3.48	Sideways	Bullish	57.55	0.87%	-2.43%	-0.70%	1.22%	0.17%	-8.17%
DEN	2023/12/08	0.81	Sideways	Bullish	56.15	1.78%	3.74%	2.67%	1.96%	1.07%	-2.32%
DEN	2023/12/18	0.83	Sideways	Bullish	57.30	1.66%	-7.77%	-4.45%	-4.28%
DEN	2023/12/21	0.94	Sideways	BullCross-50MA	54.75	0.18%
DEN	2023/11/24	0.49	Sideways	Bullish	54.25	-0.65%	0.09%	0.92%	-0.74%	-0.18%	5.35%	5.62%
DEN	2023/11/28	0.56	Sideways	Bullish	53.90	0.74%	1.58%	-0.09%	0.46%	1.11%	8.07%	8.07%
DEN	2023/12/15	0.61	Sideways	Bullish	56.75	0.97%	2.64%	-6.87%	-3.52%	-3.35%
DEN	2023/12/19	1.39	Sideways	Bullish	58.25	-9.27%	-6.01%	-5.84%
DEN	2023/11/30	0.55	Sideways	Bullish	54.75	-1.64%	-1.10%	-0.46%	5.11%	6.03%	4.57%	0.00%
DEN	2023/11/29	0.88	Sideways	Bullish	54.30	0.83%	-0.83%	-0.28%	0.37%	5.99%	6.17%	-2.67%
DEN	2023/12/04	0.44	Sideways	Bullish	54.15	0.65%	6.28%	7.20%	3.69%	5.54%	5.82%
DELTACORP	2023/12/14	0.45	Sideways	50MA-Support	137.90	1.63%	3.01%	5.69%	0.25%	2.68%
DELTACORP	2023/12/13	0.39	Sideways	50MA-Support	137.20	0.51%	2.15%	3.53%	6.23%	0.77%
DELPHIFX	2023/12/20	2.98	Strong Up	Neutral	326.15	-9.44%	-10.06%
DELPHIFX	2023/12/21	16.41	Weak Up	Neutral	295.35	-0.68%
DELHIVERY	2023/11/08	0.49	Sideways	Neutral	409.65	-0.63%	-0.37%	-1.28%	0.41%	1.03%	-6.42%	-2.98%	-8.73%	-5.42%
DELHIVERY	2023/11/09	0.34	Sideways	Neutral	407.05	0.27%	-0.65%	1.06%	1.67%	-1.79%	-5.88%	-1.82%	-7.85%
DELHIVERY	2023/12/18	2.03	Weak Down	Neutral	359.95	1.11%	1.50%	7.78%	7.64%
DELHIVERY	2023/11/30	0.65	Weak Down	200MA-Support	391.15	1.61%	2.17%	0.60%	-2.10%	-1.12%	-5.57%	-0.82%
DELHIVERY	2023/11/23	0.77	Weak Down	200MA-Support	383.35	-0.07%	0.46%	1.85%	2.03%	3.68%	0.39%	-6.60%
DELHIVERY	2023/12/12	0.33	Weak Down	200MA-Resist	373.90	0.32%	-1.22%	-4.24%	-3.73%	-2.66%
DELHIVERY	2023/12/11	0.34	Weak Down	BearCross-200MA	384.90	-2.86%	-2.55%	-4.04%	-6.98%	-6.48%
DELHIVERY	2023/11/28	0.43	Weak Down	200MA-Support	385.10	1.39%	1.57%	3.21%	3.78%	2.18%	-2.91%	-5.49%
DELHIVERY	2023/12/19	1.13	Weak Down	Neutral	363.95	0.38%	6.59%	6.46%
DELHIVERY	2023/11/29	0.51	Weak Down	200MA-Support	390.45	0.18%	1.79%	2.36%	0.78%	-1.92%	-3.93%	-6.43%
DELHIVERY	2023/11/22	2.40	Weak Down	200MA-Support	385.70	-0.61%	-0.67%	-0.16%	1.23%	1.41%	0.27%	-4.24%
DELHIVERY	2023/11/20	1.70	Weak Down	Neutral	396.70	0.76%	-2.77%	-3.37%	-3.43%	-2.92%	-0.81%	-5.75%	-2.21%
DELHIVERY	2023/12/20	1.63	Weak Down	Neutral	365.35	6.19%	6.05%
DELHIVERY	2023/12/08	1.19	Weak Down	200MA-Support	384.85	0.01%	-2.85%	-2.53%	-4.03%	-6.96%	0.68%
DELHIVERY	2023/11/17	13.02	Weak Down	Neutral	399.75	-0.76%	-0.01%	-3.51%	-4.10%	-4.17%	-0.03%	-3.71%	-8.61%
DELHIVERY	2023/12/14	0.56	Weak Down	Neutral	369.35	-3.06%	-2.55%	-1.46%	-1.08%	5.04%
DELHIVERY	2023/12/15	1.27	Weak Down	Neutral	358.05	0.53%	1.65%	2.04%	8.35%	8.21%
DELHIVERY	2023/11/13	0.30	Sideways	Neutral	404.40	1.72%	2.34%	-1.15%	-1.90%	-1.16%	-3.45%	-5.30%	-11.46%
DELHIVERY	2023/11/21	0.53	Weak Down	Neutral	399.70	-3.50%	-4.09%	-4.15%	-3.65%	-2.31%	-4.19%	-6.15%	-3.06%
DELHIVERY	2023/12/01	0.67	Weak Down	Neutral	397.45	0.55%	-0.99%	-3.65%	-2.69%	-3.17%	-9.91%	-2.52%
DELHIVERY	2023/12/13	0.74	Weak Down	Neutral	375.10	-1.53%	-4.55%	-4.04%	-2.97%	-2.60%
DELHIVERY	2023/11/10	0.35	Sideways	Neutral	408.15	-0.92%	0.78%	1.40%	-2.06%	-2.81%	-5.65%	-3.59%	-9.51%
DELHIVERY	2023/11/24	0.57	Weak Down	200MA-Support	383.10	0.52%	1.92%	2.10%	3.75%	4.32%	0.47%	-6.04%
DEEPINDS	2023/11/15	0.51	Weak Down	Neutral	254.45	-1.16%	-0.33%	2.42%	3.93%	3.52%	6.19%	5.86%	-0.69%
DEEPINDS	2023/12/15	0.84	Sideways	Neutral	255.65	-1.15%	-1.64%	-4.32%	-3.09%	-1.45%
DEEPINDS	2023/11/13	0.63	Weak Down	Neutral	253.60	0.34%	-0.83%	0.00%	2.76%	4.28%	6.76%	6.47%	0.81%
DEEPINDS	2023/12/12	0.58	Sideways	50MA-Resist	257.95	-1.01%	-2.91%	-0.89%	-2.04%	-2.52%
DEEPINDS	2023/11/09	0.86	Weak Down	Neutral	248.10	-1.63%	2.22%	2.56%	1.37%	2.22%	6.23%	9.13%	2.92%
DEEPINDS	2023/11/16	0.54	Weak Down	Neutral	251.50	0.83%	3.62%	5.15%	4.73%	4.69%	6.76%	6.42%	-0.02%
DEEPINDS	2023/11/08	0.62	Weak Down	50MA-Resist	257.50	-3.65%	-5.22%	-1.51%	-1.18%	-2.33%	2.25%	4.27%	0.17%	-2.16%
DEEPINDS	2023/11/10	0.98	Weak Down	Neutral	244.05	3.91%	4.26%	3.05%	3.91%	6.78%	11.21%	11.49%	2.62%
DEEPINDS	2023/12/13	1.31	Sideways	Neutral	255.35	-1.92%	0.12%	-1.04%	-1.53%	-4.21%
DEEPINDS	2023/12/18	0.38	Sideways	Neutral	252.70	-0.49%	-3.21%	-1.96%	-0.30%
DEEPINDS	2023/12/20	0.44	Sideways	Neutral	244.60	1.29%	3.00%
DEEPINDS	2023/12/19	0.45	Sideways	Neutral	251.45	-2.72%	-1.47%	0.20%
DEEPINDS	2023/12/14	1.49	Sideways	Neutral	250.45	2.08%	0.90%	0.40%	-2.34%	-1.08%
DEEPINDS	2023/11/17	0.67	Weak Down	Neutral	253.60	2.76%	4.28%	3.86%	3.82%	3.92%	6.76%	4.99%	-3.55%
DEEPINDS	2023/12/21	0.24	Sideways	Neutral	247.75	1.70%
DEEPENR	2023/11/15	0.94	Weak Down	Neutral	146.65	4.98%	10.19%	15.68%	17.93%	12.31%	10.77%	12.96%	26.25%
DEEPENR	2023/11/09	1.20	Sideways	Neutral	140.55	-1.49%	-0.60%	4.34%	9.53%	14.98%	20.56%	15.23%	22.91%
DEEPENR	2023/11/16	1.10	Sideways	50MA-Resist	153.95	4.97%	10.20%	12.34%	6.98%	5.91%	5.07%	8.48%	19.91%
DEEPENR	2023/11/13	0.34	Sideways	Neutral	139.70	4.97%	10.20%	15.68%	21.44%	23.80%	20.72%	17.72%	33.86%
DEEPENR	2023/11/10	1.00	Sideways	Neutral	138.45	0.90%	5.92%	11.20%	16.72%	22.54%	20.08%	21.67%	23.51%
DEEPENR	2023/11/08	0.98	Sideways	Neutral	146.30	-3.93%	-5.37%	-4.51%	0.24%	5.23%	11.45%	10.56%	16.81%	26.35%
DEEPAKNTR	2023/12/20	3.31	Strong Up	Bullish	2217.50	3.03%	7.30%
DEEPAKNTR	2023/12/21	1.09	Strong Up	Bullish	2284.70	4.15%
DEEPAKFERT	2023/11/22	0.53	Strong Down	200MA-Support	600.70	0.92%	0.04%	-0.05%	4.72%	4.46%	9.13%	8.36%
DEEPAKFERT	2023/11/21	0.66	Strong Down	200MA-Support	600.25	0.07%	0.99%	0.12%	0.02%	4.80%	11.86%	10.32%	12.74%
DEEPAKFERT	2023/11/17	0.37	Weak Down	Neutral	610.50	-1.82%	-1.68%	-1.61%	-0.70%	-1.56%	5.67%	6.46%	7.47%
DEEPAKFERT	2023/11/09	0.24	Weak Down	50MA-Resist	628.35	-2.00%	-2.71%	-2.12%	-2.05%	-2.84%	-4.36%	2.67%	5.39%
DEEPAKFERT	2023/11/16	0.35	Weak Down	Neutral	615.50	-0.81%	-2.62%	-2.48%	-2.40%	-1.51%	1.85%	4.81%	14.62%
DEEPAKFERT	2023/11/23	0.87	Strong Down	200MA-Support	606.20	-0.87%	-0.96%	3.77%	3.51%	3.41%	6.42%	8.58%
DEEPAKFERT	2023/11/24	0.49	Strong Down	200MA-Support	600.95	-0.09%	4.68%	4.42%	4.32%	7.35%	8.15%	16.37%
DEEPAKFERT	2023/11/28	0.61	Strong Down	200MA-Support	600.40	4.77%	4.51%	4.41%	7.45%	6.55%	10.97%	17.50%
DEEPAKFERT	2023/11/08	0.37	Weak Down	50MA-Resist	631.30	-0.47%	-2.46%	-3.17%	-2.58%	-2.50%	-3.98%	-0.70%	5.54%	7.20%
DEEPAKFERT	2023/11/10	0.33	Weak Down	50MA-Resist	615.80	-0.73%	-0.13%	-0.05%	-0.86%	-2.66%	-2.50%	3.89%	5.70%
DEEPAKFERT	2023/11/20	0.70	Weak Down	BearCross-200MA	599.40	0.14%	0.22%	1.13%	0.26%	0.17%	6.73%	11.15%	10.75%
DEEPAKFERT	2023/11/13	0.19	Weak Down	Neutral	611.30	0.61%	0.69%	-0.13%	-1.95%	-1.81%	2.90%	9.84%	7.67%
DEEPAKFERT	2023/11/15	0.40	Weak Down	Neutral	615.00	0.08%	-0.73%	-2.54%	-2.40%	-2.33%	2.03%	6.59%	13.71%
DECCANCE	2023/11/16	0.68	Weak Down	200MA-Support	488.20	0.57%	-0.50%	1.83%	0.45%	1.12%	7.41%	10.85%	19.99%
DECCANCE	2023/11/21	1.52	Strong Down	200MA-Support	497.15	-1.36%	-0.70%	-0.46%	1.46%	2.16%	6.21%	14.86%	14.73%
DECCANCE	2023/11/22	1.41	Strong Down	200MA-Support	490.40	0.66%	0.91%	2.85%	3.57%	4.62%	10.77%	16.94%
DECCANCE	2023/11/10	0.57	Weak Down	Neutral	500.75	-0.76%	-1.76%	-2.51%	-1.95%	-3.00%	0.73%	4.49%	14.52%
DECCANCE	2023/11/20	0.63	Strong Down	BearCross-200MA	485.75	2.35%	0.96%	1.63%	1.87%	3.84%	7.72%	15.68%	16.65%
DECCANCE	2023/11/24	0.48	Strong Down	200MA-Support	494.85	1.93%	2.64%	3.68%	5.97%	5.80%	14.04%	19.99%
DECCANCE	2023/11/15	1.26	Weak Down	200MA-Support	491.95	-0.76%	-0.19%	-1.26%	1.06%	-0.32%	4.29%	10.42%	20.69%
DECCANCE	2023/11/08	1.13	Sideways	Neutral	504.15	-0.48%	-0.67%	-1.43%	-2.42%	-3.16%	-2.08%	4.02%	11.45%	13.14%
DECCANCE	2023/11/17	0.53	Strong Down	BullCross-200MA	491.00	-1.07%	1.25%	-0.12%	0.54%	0.78%	6.63%	14.94%	12.70%
DECCANCE	2023/11/09	0.65	Sideways	Neutral	501.75	-0.20%	-0.96%	-1.95%	-2.70%	-2.14%	-1.38%	4.34%	13.81%
DECCANCE	2023/11/13	0.44	Weak Down	Neutral	496.95	-1.01%	-1.76%	-1.20%	-2.25%	0.04%	2.20%	6.25%	14.90%
DECCANCE	2023/11/23	0.54	Strong Down	200MA-Support	493.65	0.24%	2.18%	2.89%	3.93%	6.23%	9.62%	15.67%
DCXINDIA	2023/12/13	0.76	Strong Up	Bullish	366.60	0.08%	-0.53%	-1.80%	-1.45%	-7.77%
DCXINDIA	2023/12/11	0.56	Strong Up	Bullish	365.90	-0.97%	0.19%	0.27%	-0.34%	-1.61%
DCXINDIA	2023/12/15	1.63	Strong Up	Bullish	364.65	-1.28%	-0.92%	-7.28%	-5.64%	-4.13%
DCXINDIA	2023/12/20	1.18	Strong Up	Bullish	338.10	1.77%	3.40%
DCXINDIA	2023/12/08	0.59	Strong Up	Bullish	352.15	3.90%	2.90%	4.10%	4.19%	3.55%	-0.72%
DCXINDIA	2023/12/19	0.36	Strong Up	Bullish	361.30	-6.42%	-4.76%	-3.24%
DCXINDIA	2023/12/12	0.46	Strong Up	Bullish	362.35	1.17%	1.26%	0.63%	-0.65%	-0.29%
DCXINDIA	2023/12/14	0.23	Strong Up	Bullish	366.90	-0.61%	-1.88%	-1.53%	-7.85%	-6.21%
DCXINDIA	2023/12/18	0.41	Strong Up	Bullish	360.00	0.36%	-6.08%	-4.42%	-2.89%
DCXINDIA	2023/12/21	0.87	Weak Up	Bullish	344.10	1.60%
DCW	2023/11/08	1.48	Sideways	50MA-Resist	51.45	0.29%	2.82%	2.43%	2.33%	6.71%	0.78%	-0.39%	5.34%	6.61%
DCW	2023/11/22	0.66	Sideways	Neutral	51.40	0.88%	0.88%	1.07%	0.97%	0.00%	8.85%	4.77%
DCW	2023/12/21	0.77	Sideways	Neutral	53.05	3.39%
DCW	2023/11/13	0.24	Sideways	Neutral	52.70	-0.09%	4.17%	2.47%	-1.42%	-0.85%	-1.52%	6.83%	4.65%
DCW	2023/11/10	1.10	Sideways	Neutral	52.90	-0.38%	-0.47%	3.78%	2.08%	-1.80%	-1.80%	0.95%	1.80%
DCW	2023/11/30	0.47	Sideways	Neutral	51.40	-0.29%	0.58%	3.89%	9.53%	8.85%	4.77%	3.21%
DCW	2023/11/29	0.37	Sideways	Neutral	51.90	-0.96%	-1.25%	-0.39%	2.89%	8.48%	3.85%	1.73%
DCW	2023/11/28	0.62	Sideways	Neutral	51.95	-0.10%	-1.06%	-1.35%	-0.48%	2.79%	4.33%	6.74%
DCW	2023/11/16	1.35	Sideways	50MA-Resist	54.90	-1.64%	-5.37%	-4.83%	-6.38%	-5.56%	-6.65%	-0.09%	1.00%
DCW	2023/12/04	0.63	Sideways	Neutral	51.70	3.29%	8.90%	8.22%	6.09%	6.67%	7.93%
DCW	2023/11/24	0.56	Sideways	Neutral	51.85	0.19%	0.10%	-0.87%	-1.16%	-0.29%	6.36%	7.62%
DCW	2023/12/01	0.60	Sideways	Neutral	51.25	0.88%	4.20%	9.85%	9.17%	7.02%	7.61%	7.02%
DCW	2023/11/15	0.47	Sideways	Neutral	52.65	4.27%	2.56%	-1.33%	-0.76%	-2.37%	-2.37%	6.27%	5.98%
DCW	2023/11/23	0.61	Sideways	Neutral	51.85	0.00%	0.19%	0.10%	-0.87%	-1.16%	5.79%	6.36%
DCW	2023/11/09	0.56	Sideways	Neutral	51.60	2.52%	2.13%	2.03%	6.40%	4.65%	0.48%	0.19%	4.46%
DCW	2023/11/21	0.72	Sideways	Neutral	52.25	-1.63%	-0.77%	-0.77%	-0.57%	-0.67%	7.75%	3.16%	4.98%
DCW	2023/11/20	1.09	Sideways	Neutral	51.95	0.58%	-1.06%	-0.19%	-0.19%	0.00%	2.79%	4.33%	2.12%
DCMSRIND	2023/12/13	0.38	Weak Up	Bullish	153.35	3.26%	1.14%	2.48%	3.16%	-0.10%
DCMSRIND	2023/12/15	0.44	Weak Up	Bullish	155.10	1.32%	2.00%	-1.23%	2.26%	3.29%
DCMSRIND	2023/12/21	0.44	Weak Up	Bullish	158.60	1.01%
DCMSRIND	2023/12/14	0.94	Weak Up	Bullish	158.35	-2.05%	-0.76%	-0.09%	-3.25%	0.16%
DCMSRIND	2023/12/20	2.01	Weak Up	Bullish	153.20	3.52%	4.57%
DCMSRIND	2023/12/19	0.45	Weak Up	Bullish	158.20	-3.16%	0.25%	1.26%
DCMSRIND	2023/12/18	0.65	Weak Up	Bullish	157.15	0.67%	-2.51%	0.92%	1.94%
DCMSRIND	2023/12/11	1.00	Weak Up	Bullish	156.90	-3.03%	-2.26%	0.92%	-1.15%	0.16%
DCMSRIND	2023/12/08	0.98	Strong Up	Bullish	151.85	3.33%	0.20%	0.99%	4.28%	2.14%	5.50%
DCMSRIND	2023/12/12	0.49	Weak Up	Bullish	152.15	0.79%	4.07%	1.94%	3.29%	3.98%
DCMSRIND	2023/11/13	1.20	Weak Down	Neutral	123.45	9.96%	10.90%	18.43%	19.60%	16.69%	33.58%	34.67%	25.64%
DCMSHRIRAM	2023/11/10	0.46	Strong Down	200MA-Resist	883.80	-0.05%	2.13%	2.60%	2.31%	0.48%	7.37%	10.92%	10.49%
DCMSHRIRAM	2023/11/09	0.51	Strong Down	BearCross-200MA	881.70	0.24%	0.19%	2.38%	2.84%	2.56%	6.45%	10.45%	10.77%
DCMSHRIRAM	2023/11/15	0.61	Strong Down	200MA-Support	902.65	0.45%	0.18%	-1.62%	-0.47%	-0.27%	6.31%	9.29%	10.56%
DCMSHRIRAM	2023/11/13	0.60	Strong Down	BearCross-200MA	883.40	2.18%	2.64%	2.36%	0.52%	1.70%	8.43%	12.47%	10.36%
DCMSHRIRAM	2023/11/08	0.66	Strong Down	200MA-Resist	888.00	-0.71%	-0.47%	-0.52%	1.65%	2.11%	1.52%	9.21%	9.39%	19.48%
DCMNVL	2023/12/12	0.31	Weak Up	Bullish	195.65	-0.97%	-6.03%	-4.52%	-4.75%	-3.68%
DCMNVL	2023/12/20	0.31	Weak Up	BearCross-50MA	176.65	4.13%	3.31%
DCMNVL	2023/12/08	0.25	Weak Up	Bullish	194.10	-1.03%	0.80%	-0.18%	-5.28%	-3.76%	-5.98%
DCMNVL	2023/12/18	0.34	Weak Up	Bullish	186.35	1.13%	-5.21%	-1.29%	-2.07%
DCMNVL	2023/12/14	0.67	Weak Up	Bullish	183.85	1.60%	1.36%	2.50%	-3.92%	0.05%
DCMNVL	2023/12/19	0.24	Weak Up	Bullish	188.45	-6.26%	-2.39%	-3.16%
DCMNVL	2023/12/15	0.19	Weak Up	Bullish	186.80	-0.24%	0.88%	-5.43%	-1.53%	-2.30%
DCMNVL	2023/12/11	0.36	Weak Up	Bullish	192.10	1.85%	0.86%	-4.29%	-2.76%	-2.99%
DCMNVL	2023/12/21	0.54	Weak Up	BullCross-50MA	183.95	-0.79%
DCMNVL	2023/12/13	0.18	Weak Up	Bullish	193.75	-5.11%	-3.59%	-3.82%	-2.74%	-8.83%
DCMFINSERV	2023/11/09	0.28	Sideways	Neutral	4.45	3.37%	7.87%	7.87%	7.87%	3.37%	4.49%	1.12%	3.37%
DCMFINSERV	2023/11/08	0.13	Sideways	200MA-Resist	4.60	-3.26%	0.00%	4.35%	4.35%	4.35%	1.09%	-1.09%	-2.17%	1.09%
DCMFINSERV	2023/11/17	1.54	Sideways	200MA-Resist	4.60	2.17%	2.17%	1.09%	1.09%	1.09%	-2.17%	-6.52%	0.00%
DCMFINSERV	2023/11/10	0.44	Sideways	200MA-Resist	4.60	4.35%	4.35%	4.35%	0.00%	2.17%	1.09%	1.09%	1.09%
DCM	2023/11/09	1.81	Weak Down	BearCross-200MA	73.55	-1.22%	-1.56%	-0.68%	-1.29%	-0.82%	6.80%	-0.20%	7.68%
DCM	2023/11/16	1.20	Sideways	BearCross-200MA	72.60	0.48%	-0.69%	0.48%	1.52%	6.54%	1.93%	12.19%	14.88%
DCM	2023/11/10	1.12	Weak Down	BearCross-200MA	72.65	-0.34%	0.55%	-0.07%	0.41%	-0.76%	3.10%	4.40%	18.03%
DCM	2023/11/15	1.05	Sideways	200MA-Resist	73.05	-0.62%	-0.14%	-1.30%	-0.14%	0.89%	2.12%	6.37%	12.80%
DCM	2023/11/20	0.83	Sideways	BearCross-200MA	72.10	1.18%	2.22%	7.28%	8.95%	3.88%	5.20%	12.48%	13.11%
DCM	2023/11/17	0.73	Sideways	200MA-Resist	72.95	-1.17%	0.00%	1.03%	6.03%	7.68%	0.62%	10.21%	9.39%
DCM	2023/11/08	1.73	Sideways	50MA-Resist	75.90	-3.10%	-4.28%	-4.61%	-3.75%	-4.35%	1.91%	-2.50%	6.85%	5.07%
DCM	2023/11/21	0.50	Sideways	200MA-Resist	72.95	1.03%	6.03%	7.68%	2.67%	2.26%	9.12%	8.57%	9.32%
DCM	2023/11/13	1.68	Weak Down	BearCross-200MA	72.40	0.90%	0.28%	0.76%	-0.41%	0.76%	3.04%	9.94%	14.57%
DCI	2023/12/05	3.22	Strong Up	Bullish	210.00	-1.90%	-3.74%	-3.33%	-5.26%	-7.14%	-8.19%
DCBBANK	2023/11/08	0.48	Sideways	200MA-Resist	113.90	-0.92%	-1.76%	-0.79%	-0.75%	0.13%	-0.79%	-0.88%	12.29%	10.58%
DCBBANK	2023/11/15	1.32	Sideways	200MA-Resist	113.05	0.88%	0.40%	0.09%	-0.40%	-0.66%	-0.62%	6.90%	19.20%
DCBBANK	2023/11/13	0.88	Sideways	Neutral	113.00	0.04%	0.93%	0.44%	0.13%	-0.35%	-0.31%	5.88%	14.91%
DCBBANK	2023/11/10	0.88	Sideways	Neutral	111.90	0.98%	1.03%	1.92%	1.43%	1.12%	0.31%	4.24%	15.64%
DCBBANK	2023/11/09	0.51	Sideways	200MA-Resist	112.85	-0.84%	0.13%	0.18%	1.06%	0.58%	-0.71%	0.09%	15.11%
DCAL	2023/12/13	0.39	Sideways	BearCross-50MA	157.20	0.64%	1.97%	2.77%	2.32%	-1.72%
DCAL	2023/12/11	0.48	Weak Up	50MA-Support	158.80	-0.03%	-1.01%	-0.38%	0.94%	1.73%
DCAL	2023/12/06	0.32	Weak Up	50MA-Support	160.80	0.53%	-0.37%	-1.24%	-1.27%	-2.24%	-3.92%
DCAL	2023/12/01	0.58	Weak Up	Bullish	163.20	0.28%	-0.40%	-1.47%	-0.95%	-1.84%	-1.78%	-4.11%
DCAL	2023/12/12	0.51	Weak Up	50MA-Support	158.75	-0.98%	-0.35%	0.98%	1.76%	1.32%
DCAL	2023/12/14	0.99	Sideways	BearCross-50MA	158.20	1.33%	2.12%	1.68%	-2.34%	-2.31%
DCAL	2023/12/05	0.30	Weak Up	Bullish	162.55	-1.08%	-0.55%	-1.45%	-2.31%	-2.34%	-1.05%
DCAL	2023/12/18	0.82	Sideways	Bullish	161.55	-0.43%	-4.36%	-4.33%	-3.13%
DCAL	2023/12/15	0.93	Sideways	BullCross-50MA	160.30	0.78%	0.34%	-3.62%	-3.59%	-2.37%
DCAL	2023/12/04	0.49	Weak Up	Bullish	163.65	-0.67%	-1.74%	-1.22%	-2.11%	-2.96%	-1.28%
DCAL	2023/12/19	0.79	Sideways	50MA-Support	160.85	-3.95%	-3.92%	-2.70%
DCAL	2023/12/20	1.34	Sideways	BearCross-50MA	154.50	0.03%	1.29%
DCAL	2023/12/21	1.28	Sideways	50MA-Resist	154.55	1.26%
DCAL	2023/12/07	0.77	Weak Up	50MA-Support	161.65	-0.90%	-1.76%	-1.79%	-2.75%	-2.13%	-4.39%
DCAL	2023/12/08	0.53	Weak Up	50MA-Support	160.20	-0.87%	-0.91%	-1.87%	-1.25%	0.06%	-2.31%
DBSTOCKBRO	2023/11/22	0.19	Sideways	Bullish	38.55	-1.95%	-3.89%	-5.84%	-7.65%	-9.21%	-14.79%	-9.86%
DBSTOCKBRO	2023/11/29	0.10	Sideways	Bullish	35.60	-1.69%	-3.65%	-5.20%	-5.90%	-5.90%	-2.11%	-1.40%
DBSTOCKBRO	2023/12/06	0.14	Sideways	Neutral	33.50	-1.94%	0.00%	1.94%	2.09%	4.03%	4.78%
DBSTOCKBRO	2023/12/08	0.07	Sideways	Neutral	33.50	1.94%	2.09%	4.03%	3.73%	4.48%	5.37%
DBSTOCKBRO	2023/11/28	0.28	Sideways	Bullish	36.30	-1.93%	-3.58%	-5.51%	-7.02%	-7.71%	-5.79%	-3.58%
DBSTOCKBRO	2023/11/21	0.34	Sideways	Bullish	39.30	-1.91%	-3.82%	-5.73%	-7.63%	-9.41%	-14.76%	-11.32%	-10.18%
DBSTOCKBRO	2023/11/23	0.24	Sideways	Bullish	37.80	-1.98%	-3.97%	-5.82%	-7.41%	-9.26%	-11.38%	-7.41%
DBSTOCKBRO	2023/11/24	1.09	Sideways	Bullish	37.05	-2.02%	-3.91%	-5.53%	-7.42%	-8.91%	-7.83%	-4.99%
DBSTOCKBRO	2023/12/01	0.40	Sideways	50MA-Resist	34.30	-1.60%	-2.33%	-2.33%	-4.23%	-2.33%	2.04%	2.92%
DBSTOCKBRO	2023/12/11	0.10	Sideways	Neutral	34.15	0.15%	2.05%	1.76%	2.49%	3.07%
DBSTOCKBRO	2023/12/05	0.23	Sideways	Neutral	33.50	0.00%	-1.94%	0.00%	1.94%	2.09%	4.48%
DBSTOCKBRO	2023/12/18	4.24	Sideways	Neutral	35.20	-0.57%	-0.28%	1.56%	0.28%
DBSTOCKBRO	2023/12/07	0.40	Sideways	Neutral	32.85	1.98%	3.96%	4.11%	6.09%	5.78%	8.83%
DBSTOCKBRO	2023/11/30	0.28	Sideways	50MA-Support	35.00	-2.00%	-3.57%	-4.29%	-4.29%	-6.14%	-0.71%	2.14%
DBSTOCKBRO	2023/11/08	0.21	Sideways	Bullish	38.60	4.92%	10.10%	9.72%	7.51%	5.44%	-2.07%	-11.14%	-11.40%	-8.55%
DBSTOCKBRO	2023/12/04	0.16	Sideways	Neutral	33.75	-0.74%	-0.74%	-2.67%	-0.74%	1.19%	4.30%
DBREALTY	2023/12/18	0.79	Sideways	Bullish	203.85	-1.82%	-9.69%	-7.19%	-5.89%
DBREALTY	2023/12/06	0.70	Strong Up	Bullish	211.55	-0.85%	-1.91%	-1.82%	-6.93%	-5.51%	-12.98%
DBREALTY	2023/12/08	0.56	Weak Up	Bullish	207.50	0.10%	-5.11%	-3.66%	-3.25%	-2.89%	-7.54%
DBREALTY	2023/12/20	0.91	Sideways	BearCross-50MA	184.10	2.77%	4.21%
DBREALTY	2023/12/21	0.60	Sideways	BullCross-50MA	189.20	1.40%
DBREALTY	2023/12/13	0.39	Sideways	Bullish	199.90	0.43%	0.80%	1.98%	0.13%	-7.90%
DBREALTY	2023/12/14	0.45	Sideways	Bullish	200.75	0.37%	1.54%	-0.30%	-8.29%	-5.75%
DBREALTY	2023/12/15	0.41	Sideways	Bullish	201.50	1.17%	-0.67%	-8.64%	-6.10%	-4.79%
DBREALTY	2023/12/05	0.47	Strong Up	Bullish	203.30	4.06%	3.17%	2.07%	2.16%	-3.15%	-1.55%
DBREALTY	2023/12/12	0.94	Weak Up	Bullish	196.90	1.52%	1.96%	2.34%	3.53%	1.65%
DBREALTY	2023/12/07	0.48	Weak Up	Bullish	209.75	-1.07%	-0.98%	-6.13%	-4.70%	-4.29%	-9.80%
DBREALTY	2023/12/04	0.32	Weak Up	Bullish	206.90	-1.74%	2.25%	1.38%	0.29%	0.39%	-1.47%
DBREALTY	2023/12/01	0.32	Strong Up	Bullish	203.05	1.90%	0.12%	4.19%	3.30%	2.19%	-0.76%	-5.52%
DBREALTY	2023/12/11	0.55	Weak Up	Bullish	207.70	-5.20%	-3.76%	-3.35%	-2.99%	-1.85%
DBREALTY	2023/12/19	0.43	Sideways	Bullish	200.15	-8.02%	-5.47%	-4.15%
DBOL	2023/12/08	1.65	Sideways	Neutral	146.15	1.88%	1.13%	0.44%	1.92%	3.52%	1.44%
DBOL	2023/12/20	1.02	Sideways	Bearish	144.55	2.87%	2.56%
DBOL	2023/12/12	0.36	Sideways	Bearish	147.80	-0.68%	0.78%	2.37%	3.15%	2.94%
DBOL	2023/12/21	0.39	Sideways	Bearish	148.70	-0.30%
DBOL	2023/12/11	0.64	Sideways	Neutral	148.90	-0.74%	-1.41%	0.03%	1.61%	2.38%
DBOL	2023/12/19	0.81	Sideways	50MA-Resist	152.15	-5.00%	-2.27%	-2.56%
DBOL	2023/12/18	1.87	Sideways	50MA-Resist	152.45	-0.20%	-5.18%	-2.46%	-2.75%
DBOL	2023/12/13	0.55	Sideways	Bearish	146.80	1.46%	3.07%	3.85%	3.64%	-1.53%
DBOL	2023/12/14	1.00	Sideways	Bearish	148.95	1.58%	2.35%	2.15%	-2.95%	-0.17%
DBOL	2023/12/07	3.12	Sideways	Neutral	151.05	-3.24%	-1.42%	-2.15%	-2.81%	-1.39%	-1.56%
DBOL	2023/12/15	0.62	Sideways	Bearish	151.30	0.76%	0.56%	-4.46%	-1.72%	-2.02%
DBL	2023/12/06	1.03	Strong Up	Bullish	412.10	-1.59%	-3.35%	-2.56%	-3.75%	-3.26%	-11.30%
DBL	2023/12/14	0.42	Weak Up	Bullish	393.10	0.42%	1.11%	-0.46%	-7.01%	-2.07%
DBL	2023/12/20	0.85	Sideways	50MA-Support	365.55	5.31%	5.79%
DBL	2023/11/30	0.45	Strong Up	Bullish	395.35	-0.82%	1.67%	-0.34%	4.24%	2.58%	-0.57%	-2.63%
DBL	2023/12/15	0.51	Sideways	Bullish	394.75	0.68%	-0.87%	-7.40%	-2.48%	-2.04%
DBL	2023/12/13	0.27	Weak Up	Bullish	398.65	-1.39%	-0.98%	-0.30%	-1.84%	-8.30%
DBL	2023/12/07	0.21	Strong Up	Bullish	405.55	-1.79%	-0.99%	-2.19%	-1.70%	-3.07%	-5.08%
DBL	2023/12/08	0.35	Strong Up	Bullish	398.30	0.82%	-0.41%	0.09%	-1.31%	-0.89%	-2.91%
DBL	2023/12/04	1.96	Strong Up	Bullish	401.95	-1.98%	2.53%	0.90%	-0.91%	-0.10%	-1.12%
DBL	2023/12/18	0.34	Sideways	Bullish	397.45	-1.55%	-8.03%	-3.15%	-2.70%
DBL	2023/12/12	0.26	Strong Up	Bullish	396.65	0.50%	-0.89%	-0.48%	0.20%	-1.35%
DBL	2023/12/21	1.26	Sideways	BullCross-50MA	384.95	0.45%
DBL	2023/12/05	0.39	Strong Up	Bullish	394.00	4.59%	2.93%	1.09%	1.92%	0.67%	-0.69%
DBL	2023/12/01	0.44	Strong Up	Bullish	392.10	2.51%	0.48%	5.10%	3.43%	1.58%	0.68%	-1.38%
DBL	2023/12/19	0.40	Sideways	Bullish	391.30	-6.58%	-1.62%	-1.18%
DBL	2023/12/11	0.26	Strong Up	Bullish	401.55	-1.22%	-0.72%	-2.10%	-1.69%	-1.02%
DBCORP	2023/11/21	0.58	Weak Up	Bullish	295.60	-1.18%	-0.49%	-2.40%	-1.32%	-3.16%	-9.68%	-9.17%	-14.60%
DBCORP	2023/12/12	0.50	Weak Down	Neutral	250.50	7.19%	5.35%	4.69%	4.61%	6.81%
DBCORP	2023/11/29	0.80	Sideways	Bullish	286.25	-5.21%	-7.58%	-9.55%	-7.86%	-6.72%	-6.20%	-12.84%
DBCORP	2023/12/08	1.31	Weak Down	Neutral	250.80	3.49%	-0.12%	7.06%	5.22%	4.57%	0.66%
DBCORP	2023/12/04	2.74	Weak Down	Neutral	258.90	1.87%	3.13%	2.84%	-3.13%	0.25%	1.22%
DBCORP	2023/11/13	0.30	Weak Up	Bullish	293.60	0.61%	2.37%	1.18%	0.92%	0.68%	-2.50%	-9.06%	-10.68%
DBCORP	2023/11/16	0.80	Weak Up	Bullish	300.55	-1.16%	-1.41%	-1.65%	-2.81%	-2.13%	-11.98%	-16.55%	-10.98%
DBCORP	2023/11/24	1.03	Sideways	Bullish	288.50	1.11%	-0.78%	-5.94%	-8.30%	-10.26%	-10.03%	-9.17%
DBCORP	2023/12/13	1.39	Weak Down	Neutral	268.50	-1.71%	-2.33%	-2.40%	-0.35%	-7.08%
DBCORP	2023/11/17	0.40	Weak Up	Bullish	297.05	-0.25%	-0.49%	-1.67%	-0.98%	-2.88%	-12.84%	-12.62%	-16.01%
DBCORP	2023/11/15	1.50	Weak Up	Bullish	295.40	1.74%	0.56%	0.30%	0.07%	-1.12%	-8.14%	-9.87%	-11.29%
DBCORP	2023/12/07	0.38	Weak Down	Neutral	266.25	-5.80%	-2.52%	-5.92%	0.85%	-0.88%	-4.79%
DBCORP	2023/12/15	0.45	Strong Down	Neutral	262.25	-0.08%	2.02%	-4.86%	-3.34%	-3.74%
DBCORP	2023/12/20	0.72	Weak Down	Neutral	249.50	1.60%	1.18%
DBCORP	2023/12/01	1.93	Weak Down	Neutral	264.55	-2.14%	-0.30%	0.93%	0.64%	-5.20%	-0.87%	-4.57%
DBCORP	2023/12/21	0.30	Weak Down	Neutral	253.50	-0.41%
DBCORP	2023/12/05	1.29	Weak Down	Neutral	263.75	1.23%	0.95%	-4.91%	-1.59%	-5.02%	1.44%
DBCORP	2023/11/09	0.43	Strong Up	Bullish	295.65	0.91%	-0.69%	-0.08%	1.66%	0.47%	-2.42%	-12.43%	-9.18%
DBCORP	2023/11/20	0.74	Weak Up	Bullish	296.30	-0.24%	-1.42%	-0.73%	-2.63%	-1.55%	-10.99%	-15.46%	-14.44%
DBCORP	2023/11/08	0.45	Strong Up	Bullish	300.70	-1.68%	-0.78%	-2.36%	-1.76%	-0.05%	-2.18%	-12.02%	-16.69%	-16.05%
DBCORP	2023/12/06	0.82	Weak Down	Neutral	267.00	-0.28%	-6.07%	-2.79%	-6.18%	0.56%	-6.55%
DBCORP	2023/11/30	5.21	Weak Down	BearCross-50MA	271.35	-2.51%	-4.59%	-2.80%	-1.60%	-1.88%	-2.75%	-6.58%
DBCORP	2023/11/23	0.84	Sideways	Bullish	294.15	-1.92%	-0.83%	-2.69%	-7.75%	-10.06%	-14.74%	-10.84%
DBCORP	2023/12/11	0.65	Weak Down	Neutral	259.55	-3.49%	3.45%	1.68%	1.04%	0.96%
DBCORP	2023/11/10	0.28	Weak Up	Bullish	298.35	-1.59%	-0.99%	0.74%	-0.44%	-0.69%	-2.23%	-11.60%	-11.55%
DBCORP	2023/12/18	0.81	Strong Down	Neutral	262.05	2.10%	-4.79%	-3.26%	-3.66%
DBCORP	2023/12/14	1.17	Strong Down	Neutral	263.90	-0.63%	-0.70%	1.38%	-5.46%	-3.94%
DBCORP	2023/11/28	2.05	Sideways	Bullish	291.70	-1.87%	-6.98%	-9.31%	-11.24%	-9.58%	-14.12%	-8.28%
DBCORP	2023/11/22	1.09	Weak Up	Bullish	292.10	0.70%	-1.23%	-0.14%	-2.00%	-7.10%	-8.85%	-9.65%
DATAPATTNS	2023/11/17	0.80	Strong Down	Neutral	1827.80	0.71%	0.95%	0.62%	1.35%	8.31%	14.22%	11.07%	5.59%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	-2.67%	-2.05%	-1.02%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	0.63%	1.70%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	1.06%
DATAMATICS	2023/11/13	0.19	Sideways	Neutral	568.25	1.33%	4.66%	7.73%	7.72%	9.16%	8.65%	33.08%	32.47%
DATAMATICS	2023/12/21	0.39	Strong Up	Bullish	707.80	3.65%
DATAMATICS	2023/11/16	0.72	Weak Down	50MA-Resist	594.75	2.93%	2.92%	4.30%	2.46%	2.54%	24.43%	22.65%	23.60%
DATAMATICS	2023/11/17	1.18	Sideways	BullCross-50MA	612.15	-0.01%	1.33%	-0.45%	-0.38%	-1.67%	25.98%	17.06%	12.76%
DATAMATICS	2023/12/20	0.37	Strong Up	Bullish	690.25	2.54%	6.29%
DATAMATICS	2023/11/08	0.70	Sideways	Neutral	569.20	0.62%	0.20%	-0.17%	1.16%	4.49%	7.14%	30.02%	25.77%	28.89%
DATAMATICS	2023/11/09	0.38	Sideways	Neutral	572.75	-0.42%	-0.79%	0.53%	3.84%	6.88%	5.10%	34.65%	27.08%
DATAMATICS	2023/11/10	0.32	Sideways	Neutral	570.35	-0.37%	0.96%	4.28%	7.33%	7.32%	4.20%	35.10%	28.23%
DATAMATICS	2023/11/15	0.25	Sideways	Neutral	575.80	3.29%	6.31%	6.30%	7.73%	5.84%	10.06%	26.81%	30.48%
DANGEE	2023/12/07	0.51	Sideways	Bearish	11.35	1.76%	6.61%	10.57%	6.61%	4.85%	1.32%
DANGEE	2023/12/19	0.75	Sideways	Bearish	11.80	-4.66%	-2.54%	-4.66%
DANGEE	2023/12/08	0.32	Sideways	Bearish	11.55	4.76%	8.66%	4.76%	3.03%	3.46%	-2.60%
DANGEE	2023/12/05	0.36	Sideways	Bearish	11.50	-0.87%	-1.30%	0.43%	5.22%	9.13%	2.61%
DANGEE	2023/12/18	0.58	Sideways	Bearish	11.80	0.00%	-4.66%	-2.54%	-4.66%
DANGEE	2023/12/15	0.40	Sideways	Bearish	11.95	-1.26%	-1.26%	-5.86%	-3.77%	-5.86%
DANGEE	2023/12/06	0.43	Sideways	Bearish	11.40	-0.44%	1.32%	6.14%	10.09%	6.14%	-1.32%
DANGEE	2023/12/11	1.06	Sideways	Bearish	12.10	3.72%	0.00%	-1.65%	-1.24%	-2.48%
DANGEE	2023/12/20	1.03	Sideways	BearCross-50MA	11.25	2.22%	0.00%
DANGEE	2023/12/01	0.79	Sideways	Bearish	11.40	0.44%	0.88%	0.00%	-0.44%	1.32%	4.82%	-1.32%
DANGEE	2023/12/04	0.57	Sideways	Bearish	11.45	0.44%	-0.44%	-0.87%	0.87%	5.68%	3.06%
DANGEE	2023/12/21	0.38	Sideways	50MA-Support	11.50	-2.17%
DANGEE	2023/11/09	0.11	Sideways	Bearish	10.35	4.35%	9.18%	13.04%	18.36%	24.15%	15.46%	10.63%	16.91%
DAMODARIND	2023/12/12	0.54	Sideways	50MA-Resist	48.65	3.39%	2.16%	7.81%	6.17%	5.96%
DAMODARIND	2023/11/20	0.36	Sideways	BearCross-50MA	49.70	0.50%	3.32%	3.62%	1.01%	-1.41%	-2.21%	-2.11%	0.30%
DAMODARIND	2023/11/21	0.55	Sideways	BearCross-50MA	49.95	2.80%	3.10%	0.50%	-1.90%	-1.60%	-0.30%	0.70%	-1.40%
DAMODARIND	2023/12/11	1.43	Sideways	50MA-Resist	48.50	0.31%	3.71%	2.47%	8.14%	6.49%
DAMODARIND	2023/11/17	0.60	Sideways	BearCross-50MA	50.20	-1.00%	-0.50%	2.29%	2.59%	0.00%	-3.78%	-3.39%	-2.59%
DAMODARIND	2023/11/24	1.99	Sideways	BearCross-50MA	50.20	-2.39%	-2.09%	-2.49%	-2.09%	-3.78%	-3.39%	2.89%
DAMODARIND	2023/12/05	0.57	Sideways	50MA-Resist	48.60	2.47%	1.95%	1.23%	-0.21%	0.10%	6.07%
DAMODARIND	2023/12/06	1.57	Sideways	50MA-Resist	49.80	-0.50%	-1.20%	-2.61%	-2.31%	1.00%	-1.81%
DAMODARIND	2023/11/16	0.72	Sideways	BearCross-50MA	50.05	0.30%	-0.70%	-0.20%	2.60%	2.90%	-1.80%	-1.70%	3.00%
DAMODARIND	2023/12/07	0.36	Sideways	BearCross-50MA	49.55	-0.71%	-2.12%	-1.82%	1.51%	0.30%	0.61%
DAMODARIND	2023/12/01	1.04	Sideways	50MA-Resist	49.15	-1.73%	-1.12%	1.32%	0.81%	0.10%	6.71%	0.20%
DAMODARIND	2023/11/29	0.35	Sideways	50MA-Resist	49.15	-0.41%	0.00%	-1.73%	-1.12%	1.32%	2.34%	-0.51%
DAMODARIND	2023/11/22	1.30	Sideways	BullCross-50MA	51.35	0.29%	-2.24%	-4.58%	-4.28%	-4.67%	-3.51%	-3.21%
DAMODARIND	2023/11/28	1.44	Sideways	BearCross-50MA	49.00	0.31%	-0.10%	0.31%	-1.43%	-0.82%	-0.71%	5.20%
DAMODARIND	2023/12/04	2.30	Sideways	BearCross-50MA	48.30	0.62%	3.11%	2.59%	1.86%	0.41%	6.94%
DAMODARIND	2023/11/30	0.30	Sideways	50MA-Resist	48.95	0.41%	-1.33%	-0.72%	1.74%	1.23%	1.53%	1.84%
DAMODARIND	2023/12/08	0.78	Sideways	BearCross-50MA	49.20	-1.42%	-1.12%	2.24%	1.02%	6.61%	0.10%
DALMIASUG	2023/12/20	0.55	Strong Down	Neutral	403.65	0.43%	0.00%
DALMIASUG	2023/12/12	0.54	Weak Down	Neutral	398.15	-0.44%	-0.24%	0.49%	4.50%	3.92%
DALMIASUG	2023/11/16	0.25	Sideways	BearCross-50MA	442.00	-1.39%	-1.04%	-1.24%	-1.27%	8.27%	4.90%	-11.18%	-6.39%
DALMIASUG	2023/12/11	1.24	Weak Down	Neutral	403.45	-1.31%	-1.75%	-1.55%	-0.83%	3.12%
DALMIASUG	2023/12/13	0.39	Weak Down	Neutral	396.40	0.20%	0.93%	4.96%	4.38%	1.83%
DALMIASUG	2023/11/21	0.48	Sideways	50MA-Resist	436.50	-0.02%	9.63%	5.43%	4.14%	5.10%	-0.96%	-9.19%	-7.53%
DALMIASUG	2023/11/22	0.58	Sideways	Neutral	436.40	9.66%	5.45%	4.16%	5.12%	5.26%	-6.40%	-8.98%
DALMIASUG	2023/11/15	0.37	Sideways	50MA-Support	443.70	-0.38%	-1.77%	-1.42%	-1.62%	-1.65%	3.53%	-7.94%	-6.23%
DALMIASUG	2023/12/14	0.56	Strong Down	Neutral	397.20	0.73%	4.75%	4.17%	1.62%	2.06%
DALMIASUG	2023/12/15	0.24	Strong Down	Neutral	400.10	3.99%	3.41%	0.89%	1.32%	0.89%
DALMIASUG	2023/12/08	2.65	Sideways	200MA-Support	392.60	2.76%	1.41%	0.97%	1.17%	1.91%	2.81%
DALMIASUG	2023/11/20	0.62	Sideways	50MA-Resist	437.40	-0.21%	-0.23%	9.41%	5.21%	3.92%	2.85%	-8.97%	-7.32%
DALMIASUG	2023/12/06	1.39	Weak Up	50MA-Resist	432.30	-5.52%	-9.18%	-6.67%	-7.90%	-8.30%	-6.63%
DALMIASUG	2023/11/13	0.37	Sideways	50MA-Support	445.55	-0.42%	-0.80%	-2.18%	-1.83%	-2.03%	2.96%	-2.97%	-10.20%
DALMIASUG	2023/12/19	0.32	Strong Down	Neutral	413.75	-2.44%	-2.02%	-2.44%
DALMIASUG	2023/12/07	4.31	Weak Up	Neutral	408.45	-3.88%	-1.22%	-2.52%	-2.95%	-2.75%	-0.75%
DALMIASUG	2023/12/18	2.44	Strong Down	Neutral	416.05	-0.55%	-2.98%	-2.56%	-2.98%
DALMIASUG	2023/12/21	0.38	Strong Down	200MA-Support	405.40	-0.43%
DALMIASUG	2023/11/17	0.53	Sideways	50MA-Resist	435.85	0.36%	0.15%	0.13%	9.80%	5.59%	5.20%	-7.43%	-7.39%
DALBHARAT	2023/12/19	0.39	Strong Up	Bullish	2313.25	-5.58%	-3.18%	-5.15%
DALBHARAT	2023/12/20	0.99	Strong Up	BearCross-50MA	2184.25	2.54%	0.46%
DALBHARAT	2023/12/21	0.71	Strong Up	BullCross-50MA	2239.80	-2.04%
DABUR	2023/12/21	2.91	Sideways	50MA-Resist	530.25	-0.18%
DABUR	2023/12/20	2.00	Sideways	BearCross-50MA	534.95	-0.88%	-1.06%
DABUR	2023/12/15	1.60	Weak Up	BearCross-200MA	539.70	0.15%	1.57%	-0.88%	-1.75%	-1.93%
DABUR	2023/12/18	1.57	Sideways	50MA-Support	540.50	1.42%	-1.03%	-1.90%	-2.07%
DABUR	2023/12/19	1.25	Sideways	BullCross-200MA	548.20	-2.42%	-3.27%	-3.45%
CYIENTDLM	2023/11/10	0.26	Strong Down	Neutral	633.75	0.51%	5.31%	6.06%	5.21%	5.39%	0.66%	3.94%	2.21%
CYIENTDLM	2023/11/13	0.23	Strong Down	Neutral	637.00	4.77%	5.52%	4.67%	4.85%	3.53%	-0.09%	1.50%	2.36%
CYIENTDLM	2023/11/30	1.17	Weak Down	50MA-Resist	649.05	0.21%	1.43%	1.49%	-0.39%	-1.29%	-0.20%	0.89%
CYIENTDLM	2023/11/08	0.33	Strong Down	Neutral	633.05	1.20%	0.11%	0.62%	5.43%	6.18%	2.41%	2.74%	-2.87%	5.36%
CYIENTDLM	2023/12/13	1.05	Sideways	Neutral	615.45	5.25%	5.95%	9.04%	8.42%	4.09%
CYIENTDLM	2023/11/29	0.75	Weak Down	Neutral	636.40	1.99%	2.20%	3.45%	3.50%	1.59%	-3.29%	0.66%
CYIENTDLM	2023/12/14	4.72	Sideways	50MA-Resist	647.75	0.66%	3.60%	3.02%	-1.10%	1.10%
CYIENTDLM	2023/12/11	3.30	Sideways	Neutral	617.00	-0.35%	-0.25%	4.98%	5.68%	8.77%
CYIENTDLM	2023/11/28	0.69	Weak Down	Neutral	637.95	-0.24%	1.74%	1.95%	3.20%	3.25%	-3.62%	4.60%
CYIENTDLM	2023/12/12	1.26	Sideways	Neutral	614.85	0.10%	5.35%	6.05%	9.15%	8.53%
CYIENTDLM	2023/11/09	0.60	Strong Down	Neutral	640.65	-1.08%	-0.57%	4.18%	4.92%	4.07%	0.67%	2.76%	-3.93%
CYIENTDLM	2023/12/01	0.50	Weak Down	50MA-Resist	650.40	1.22%	1.28%	-0.59%	-1.49%	-1.49%	0.25%	2.54%
CYIENTDLM	2023/12/08	0.62	Sideways	50MA-Resist	640.70	-3.70%	-4.03%	-3.94%	1.10%	1.77%	4.10%
CYIENT	2023/12/13	0.49	Strong Up	Bullish	1983.45	6.78%	10.84%	12.51%	13.42%	11.00%
CYBERTECH	2023/12/11	0.18	Weak Up	Bullish	168.75	0.41%	-0.92%	4.53%	8.80%	5.90%
CYBERTECH	2023/11/10	0.14	Sideways	50MA-Support	142.70	1.19%	1.02%	9.64%	11.07%	7.92%	13.52%	21.62%	23.62%
CYBERTECH	2023/12/12	0.32	Weak Up	Bullish	169.45	-1.33%	4.10%	8.35%	5.46%	7.85%
CYBERTECH	2023/11/15	0.27	Sideways	50MA-Support	144.15	8.53%	9.95%	6.83%	7.42%	16.37%	24.14%	19.25%	23.97%
CYBERTECH	2023/12/13	0.26	Weak Up	Bullish	167.20	5.50%	9.81%	6.88%	9.30%	0.15%
CYBERTECH	2023/11/13	0.30	Sideways	Bullish	144.40	-0.17%	8.34%	9.76%	6.65%	7.24%	19.74%	16.76%	27.15%
CYBERTECH	2023/11/09	0.41	Sideways	50MA-Support	143.60	-0.63%	0.56%	0.38%	8.95%	10.38%	15.63%	21.24%	16.43%
CYBERTECH	2023/11/08	0.50	Sideways	50MA-Support	141.75	1.31%	0.67%	1.87%	1.69%	10.37%	17.28%	25.78%	19.54%	34.32%
CYBERTECH	2023/11/16	2.45	Sideways	Bullish	156.45	1.31%	-1.57%	-1.02%	7.22%	6.26%	13.97%	8.34%	16.81%
CYBERTECH	2023/12/21	0.41	Weak Up	Bullish	171.60	10.96%
CYBERTECH	2023/12/14	4.09	Weak Up	Bullish	176.40	4.08%	1.30%	3.60%	-5.07%	-2.72%
CYBERTECH	2023/12/20	0.81	Weak Up	50MA-Support	167.45	2.48%	13.71%
CYBERMEDIA	2023/12/01	1.12	Sideways	50MA-Resist	17.75	1.97%	7.04%	9.30%	11.83%	16.34%	78.87%	84.51%
CYBERMEDIA	2023/11/29	0.95	Sideways	BearCross-50MA	17.75	-0.28%	0.00%	1.97%	7.04%	9.30%	35.77%	52.68%
CYBERMEDIA	2023/12/04	1.44	Sideways	50MA-Support	18.10	4.97%	7.18%	9.67%	14.09%	15.75%	69.06%
CYBERMEDIA	2023/11/10	0.38	Sideways	200MA-Resist	17.20	4.07%	5.52%	4.65%	6.40%	9.88%	2.91%	10.47%	68.02%
CYBERMEDIA	2023/11/30	0.32	Sideways	BearCross-50MA	17.70	0.28%	2.26%	7.34%	9.60%	12.15%	63.28%	68.36%
CUPID	2023/12/19	0.51	Strong Up	Bullish	909.60	-3.37%	-1.59%	1.35%
CUPID	2023/12/13	0.48	Strong Up	Bullish	897.55	-1.12%	-1.25%	0.32%	1.34%	-2.07%
CUPID	2023/11/29	0.61	Strong Up	Bullish	860.85	-1.53%	-3.04%	0.26%	4.31%	5.27%	4.26%	2.10%
CUPID	2023/11/28	0.28	Strong Up	Bullish	843.45	2.06%	0.50%	-1.04%	2.32%	6.46%	10.63%	7.84%
CUPID	2023/12/07	0.88	Strong Up	Bullish	941.55	-1.57%	-0.89%	-0.90%	-4.67%	-5.74%	-4.93%
CUPID	2023/12/21	0.11	Weak Up	Bullish	895.15	2.98%
CUPID	2023/11/24	0.11	Strong Up	Bullish	886.40	-4.85%	-2.88%	-4.37%	-5.84%	-2.63%	5.28%	1.58%
CUPID	2023/12/08	0.60	Strong Up	Bullish	926.75	0.70%	0.69%	-3.15%	-4.24%	-4.36%	-0.53%
CUPID	2023/12/12	0.57	Strong Up	Bullish	933.10	-3.81%	-4.89%	-5.02%	-3.50%	-2.52%
CUPID	2023/12/20	0.55	Strong Up	Bullish	878.95	1.84%	4.88%
CUPID	2023/12/04	0.41	Strong Up	Bullish	863.05	4.04%	5.01%	9.10%	7.38%	8.13%	4.33%
CUPID	2023/12/14	0.41	Strong Up	Bullish	887.50	-0.14%	1.45%	2.49%	-0.96%	0.86%
CUPID	2023/12/05	1.59	Strong Up	Bullish	897.95	0.92%	4.86%	3.21%	3.93%	3.91%	1.30%
CUPID	2023/12/01	0.18	Strong Up	Bullish	834.65	3.40%	7.58%	8.58%	12.81%	11.03%	6.19%	10.45%
CUPID	2023/12/06	1.08	Strong Up	Bullish	906.25	3.90%	2.26%	2.97%	2.96%	-0.96%	-3.01%
CUPID	2023/12/18	0.31	Strong Up	Bullish	900.40	1.02%	-2.38%	-0.58%	2.38%
CUPID	2023/11/30	0.17	Strong Up	Bullish	847.65	-1.53%	1.82%	5.93%	6.91%	11.08%	4.70%	5.60%
CUPID	2023/12/11	0.36	Strong Up	Bullish	933.20	-0.01%	-3.82%	-4.90%	-5.03%	-3.51%
CUPID	2023/12/15	0.26	Strong Up	Bullish	886.30	1.59%	2.63%	-0.83%	1.00%	4.01%
CUMMINSIND	2023/12/21	0.63	Strong Up	Bullish	1941.35	3.70%
CUMMINSIND	2023/12/20	1.62	Strong Up	Bullish	1908.65	1.71%	5.48%
CUMMINSIND	2023/12/18	0.70	Strong Up	Bullish	1960.90	0.80%	-2.66%	-1.00%	2.66%
CUMMINSIND	2023/12/15	1.50	Strong Up	Bullish	1926.50	1.79%	2.60%	-0.93%	0.77%	4.50%
CUMMINSIND	2023/12/14	1.50	Strong Up	Bullish	1947.15	-1.06%	0.71%	1.52%	-1.98%	-0.30%
CUMMINSIND	2023/12/19	1.01	Strong Up	Bullish	1976.65	-3.44%	-1.79%	1.85%
CUBEXTUB	2023/11/09	1.10	Sideways	Bullish	56.25	4.98%	15.73%	13.87%	19.56%	25.51%	12.53%	11.38%	14.58%
CUBEXTUB	2023/11/08	1.03	Sideways	Bullish	53.65	4.85%	10.07%	21.34%	19.38%	25.35%	19.66%	16.68%	20.32%	17.24%
CUBEXTUB	2023/12/19	0.77	Sideways	Bullish	63.85	-5.01%	-3.68%	-1.49%
CUBEXTUB	2023/12/01	0.18	Weak Up	Bullish	62.60	0.08%	-1.20%	-3.04%	-0.56%	4.39%	-0.16%	0.48%
CUBEXTUB	2023/11/28	0.15	Sideways	Bullish	65.15	-0.23%	-0.69%	-3.91%	-3.84%	-5.07%	-0.92%	-2.00%
CUBEXTUB	2023/12/08	0.61	Sideways	Bullish	65.35	3.06%	-1.22%	-1.38%	-4.21%	-4.36%	-3.75%
CUBEXTUB	2023/12/04	0.22	Sideways	Bullish	62.65	-1.28%	-3.11%	-0.64%	4.31%	7.50%	0.80%
CUBEXTUB	2023/12/21	0.95	Sideways	50MA-Support	61.50	2.28%
CUBEXTUB	2023/12/07	0.14	Sideways	Bullish	62.25	4.98%	8.19%	3.69%	3.53%	0.56%	-1.20%
CUBEXTUB	2023/12/12	0.34	Sideways	Bullish	64.55	-0.15%	-3.02%	-3.18%	-2.17%	-1.08%
CUBEXTUB	2023/12/05	0.18	Sideways	Bullish	61.85	-1.86%	0.65%	5.66%	8.89%	4.37%	3.23%
CUBEXTUB	2023/12/15	0.57	Sideways	Bullish	62.50	1.04%	2.16%	-2.96%	-1.60%	0.64%
CUBEXTUB	2023/11/30	0.13	Weak Up	Bullish	64.70	-3.25%	-3.17%	-4.40%	-6.18%	-3.79%	-3.25%	-4.95%
CUBEXTUB	2023/12/11	0.51	Sideways	Bullish	67.35	-4.16%	-4.31%	-7.05%	-7.20%	-6.24%
CUBEXTUB	2023/11/29	0.20	Weak Up	Bullish	65.00	-0.46%	-3.69%	-3.62%	-4.85%	-6.62%	-0.85%	-6.69%
CUBEXTUB	2023/12/06	0.33	Weak Up	Bullish	60.70	2.55%	7.66%	10.96%	6.34%	6.18%	-0.08%
CUBEXTUB	2023/12/13	0.69	Sideways	Bullish	64.45	-2.87%	-3.03%	-2.02%	-0.93%	-5.90%
CUBEXTUB	2023/12/20	0.86	Sideways	Bullish	60.65	1.40%	3.71%
CUBEXTUB	2023/12/18	0.28	Sideways	Bullish	63.15	1.11%	-3.96%	-2.61%	-0.40%
CUBEXTUB	2023/12/14	0.24	Sideways	Bullish	62.60	-0.16%	0.88%	2.00%	-3.12%	-1.76%
CUB	2023/12/01	0.85	Sideways	Bullish	148.80	1.14%	2.99%	3.36%	3.83%	4.70%	7.86%	-1.58%
CUB	2023/11/29	0.43	Sideways	Bullish	147.20	-0.58%	1.09%	2.24%	4.11%	4.48%	7.64%	5.71%
CUB	2023/11/30	0.91	Sideways	Bullish	146.35	1.67%	2.84%	4.71%	5.09%	5.57%	9.36%	1.84%
CUB	2023/12/04	0.69	Weak Up	Bullish	150.50	1.83%	2.19%	2.66%	3.52%	4.12%	9.80%
CUB	2023/12/21	2.96	Weak Up	50MA-Support	149.05	-1.74%
CTE	2023/12/11	0.44	Sideways	Bullish	71.10	1.13%	19.90%	11.32%	7.95%	8.37%
CTE	2023/11/16	1.74	Sideways	Bullish	70.70	-0.71%	-2.33%	-2.55%	-4.60%	3.39%	0.28%	2.05%	10.61%
CTE	2023/12/21	0.33	Sideways	Bullish	75.60	2.51%
CTE	2023/12/12	0.55	Sideways	Bullish	71.90	18.57%	10.08%	6.75%	7.16%	8.76%
CTE	2023/11/20	0.22	Sideways	Bullish	69.05	-0.22%	-2.32%	5.87%	3.55%	4.56%	1.01%	4.13%	9.49%
CTE	2023/11/30	0.30	Sideways	Bullish	71.15	-0.35%	-0.63%	-1.97%	-0.77%	1.34%	11.24%	6.25%
CTE	2023/11/23	3.25	Sideways	Bullish	73.10	-2.19%	-1.23%	-0.96%	-2.67%	-3.01%	-1.30%	4.99%
CTE	2023/11/15	0.26	Sideways	Bullish	65.35	8.19%	7.42%	5.66%	5.43%	3.21%	8.88%	10.33%	17.90%
CTE	2023/11/13	0.45	Sideways	Bullish	65.35	0.00%	8.19%	7.42%	5.66%	5.43%	10.79%	8.03%	17.44%
CTE	2023/11/22	0.21	Sideways	Bullish	67.45	8.38%	6.00%	7.04%	7.34%	5.49%	6.89%	17.35%
CTE	2023/11/17	0.63	Sideways	Bullish	70.20	-1.64%	-1.85%	-3.92%	4.13%	1.85%	0.71%	1.28%	3.56%
CTE	2023/12/06	0.89	Sideways	Bullish	70.60	2.12%	2.20%	0.71%	1.84%	20.75%	2.97%
CTE	2023/11/24	0.40	Sideways	Bullish	71.50	0.98%	1.26%	-0.49%	-0.84%	-1.12%	-0.56%	7.76%
CTE	2023/12/04	0.36	Sideways	Bullish	70.70	-1.34%	-0.14%	1.98%	2.05%	0.57%	8.98%
CTE	2023/11/21	0.25	Sideways	Bullish	68.90	-2.10%	6.10%	3.77%	4.79%	5.08%	2.47%	23.73%	12.48%
CTE	2023/12/07	0.75	Sideways	Bullish	72.10	0.07%	-1.39%	-0.28%	18.24%	9.78%	4.85%
CTE	2023/12/08	0.43	Sideways	Bullish	72.15	-1.46%	-0.35%	18.16%	9.70%	6.38%	7.42%
CTE	2023/12/05	0.40	Sideways	Bullish	69.75	1.22%	3.37%	3.44%	1.94%	3.08%	12.11%
CTE	2023/12/01	0.56	Sideways	Bullish	70.90	-0.28%	-1.62%	-0.42%	1.69%	1.76%	8.25%	9.31%
CSLFINANCE	2023/12/08	0.34	Strong Up	Bullish	410.65	12.02%	7.43%	7.24%	10.13%	19.58%	10.12%
CSLFINANCE	2023/12/21	1.05	Strong Up	Bullish	442.70	2.15%
CSLFINANCE	2023/12/07	0.30	Strong Up	Bullish	412.10	-0.35%	11.62%	7.05%	6.87%	9.74%	7.43%
CSBBANK	2023/11/08	1.03	Sideways	50MA-Support	343.25	-0.28%	1.35%	6.50%	5.54%	4.97%	9.83%	11.89%	17.31%	15.57%
CSBBANK	2023/12/18	0.48	Strong Up	Bullish	399.65	0.96%	-1.75%	-1.16%	-0.74%
CSBBANK	2023/12/21	0.43	Weak Up	Bullish	395.00	0.43%
CSBBANK	2023/12/20	1.06	Strong Up	Bullish	392.65	0.60%	1.03%
CSBBANK	2023/12/15	0.92	Strong Up	Bullish	400.95	-0.32%	0.64%	-2.07%	-1.48%	-1.06%
CSBBANK	2023/12/19	0.57	Strong Up	Bullish	403.50	-2.69%	-2.11%	-1.69%
CSBBANK	2023/12/14	0.55	Strong Up	Bullish	397.55	0.86%	0.53%	1.50%	-1.23%	-0.64%
CROWN	2023/12/08	1.06	Weak Up	Bullish	94.65	4.97%	10.20%	15.69%	17.91%	15.58%	11.99%
CROWN	2023/12/06	0.45	Weak Up	Bullish	86.65	4.04%	9.23%	14.66%	20.37%	26.37%	23.66%
CROWN	2023/12/05	0.28	Weak Up	Bullish	88.30	-1.87%	2.10%	7.19%	12.51%	18.12%	23.78%
CROWN	2023/12/07	1.09	Weak Up	Bullish	90.15	4.99%	10.21%	15.70%	21.46%	23.79%	16.47%
CROMPTON	2023/12/15	1.70	Weak Up	BearCross-50MA	288.85	1.56%	2.51%	2.87%	3.86%	4.48%
CROMPTON	2023/11/08	0.37	Weak Down	Neutral	282.65	-0.42%	-0.14%	-1.43%	-0.16%	0.87%	1.98%	2.57%	3.43%	6.78%
CROMPTON	2023/12/18	1.34	Sideways	BullCross-50MA	293.35	0.94%	1.30%	2.27%	2.88%
CRISIL	2023/12/15	0.62	Strong Down	Bullish	4273.50	-0.66%	-0.40%	-0.37%	-0.01%	1.87%
CRISIL	2023/12/19	0.24	Strong Down	Bullish	4256.30	0.03%	0.40%	2.28%
CRISIL	2023/12/20	0.61	Strong Down	50MA-Support	4257.70	0.36%	2.25%
CRISIL	2023/12/18	0.76	Strong Down	Bullish	4245.25	0.26%	0.29%	0.66%	2.55%
CRISIL	2023/12/21	0.51	Sideways	50MA-Support	4273.20	1.88%
CRISIL	2023/12/05	0.54	Strong Up	Bullish	4231.90	1.15%	0.57%	0.08%	0.16%	-0.26%	0.58%
CRISIL	2023/12/12	0.65	Sideways	Bullish	4220.70	-2.36%	0.52%	1.25%	0.58%	0.84%
CRISIL	2023/11/16	0.83	Strong Up	Bullish	4218.50	0.39%	0.34%	0.66%	2.60%	2.44%	0.05%	0.39%	0.90%
CRISIL	2023/12/06	0.49	Strong Up	Bullish	4280.75	-0.57%	-1.07%	-0.98%	-1.40%	-3.73%	-0.54%
CRISIL	2023/11/15	0.41	Strong Up	Bullish	4162.15	1.35%	1.74%	1.70%	2.02%	3.99%	2.72%	2.26%	2.00%
CRISIL	2023/11/21	0.72	Strong Up	Bullish	4246.40	1.93%	1.76%	1.40%	1.62%	1.03%	0.81%	-2.95%	2.52%
CRISIL	2023/12/07	0.39	Strong Up	Bullish	4256.20	-0.50%	-0.41%	-0.83%	-3.17%	-0.32%	0.40%
CRISIL	2023/12/14	1.95	Sideways	50MA-Support	4242.50	0.73%	0.06%	0.33%	0.36%	0.72%
CRISIL	2023/12/11	0.59	Sideways	Bullish	4238.80	-0.43%	-2.77%	0.09%	0.82%	0.15%
CRISIL	2023/12/13	1.05	Sideways	50MA-Support	4121.20	2.94%	3.70%	3.01%	3.28%	3.31%
CRISIL	2023/12/08	0.50	Weak Up	Bullish	4235.10	0.09%	-0.34%	-2.69%	0.17%	0.91%	2.80%
CRISIL	2023/12/01	0.46	Strong Up	Bullish	4220.50	0.30%	0.27%	1.43%	0.85%	0.35%	1.26%	3.15%
CRISIL	2023/11/30	0.70	Strong Up	Bullish	4275.25	-1.28%	-0.98%	-1.01%	0.13%	-0.45%	-0.77%	-0.05%
CRISIL	2023/12/04	1.06	Strong Up	Bullish	4233.35	-0.03%	1.12%	0.54%	0.04%	0.13%	0.28%
CRISIL	2023/11/20	0.21	Strong Up	Bullish	4232.70	0.32%	2.26%	2.09%	1.73%	1.95%	-0.02%	-0.28%	0.96%
CRISIL	2023/11/17	0.33	Strong Up	Bullish	4234.75	-0.05%	0.28%	2.21%	2.04%	1.68%	-0.03%	0.10%	0.54%
CREST	2023/12/13	0.38	Strong Up	Bullish	302.65	4.01%	2.00%	0.91%	1.34%	-6.38%
CREST	2023/12/14	1.87	Strong Up	Bullish	314.80	-1.94%	-2.99%	-2.57%	-9.99%	-5.27%
CREST	2023/12/21	1.23	Sideways	50MA-Support	298.20	1.04%
CREST	2023/12/06	0.33	Strong Up	Bullish	302.95	-0.69%	-0.66%	1.82%	-0.18%	-0.10%	-6.47%
CREST	2023/12/19	0.32	Weak Up	Bullish	306.70	-7.61%	-2.77%	-1.76%
CREST	2023/12/04	0.66	Strong Up	Bullish	312.55	-0.16%	-3.07%	-3.74%	-3.71%	-1.31%	-2.29%
CREST	2023/12/18	0.60	Strong Up	Bullish	305.40	0.43%	-7.22%	-2.36%	-1.34%
CREST	2023/12/11	0.23	Strong Up	Bullish	308.45	-1.96%	-1.88%	2.06%	0.08%	-0.99%
CREST	2023/12/20	7.29	Weak Up	50MA-Support	283.35	5.24%	6.33%
CREST	2023/12/05	0.49	Strong Up	Bullish	312.05	-2.92%	-3.59%	-3.56%	-1.15%	-3.09%	-1.71%
CREST	2023/12/12	0.21	Strong Up	Bullish	302.40	0.08%	4.10%	2.08%	0.99%	1.42%
CREST	2023/12/08	0.22	Strong Up	Bullish	300.95	2.49%	0.48%	0.56%	4.60%	2.58%	0.12%
CREST	2023/12/01	0.81	Strong Up	Bullish	302.65	3.27%	3.11%	0.10%	-0.59%	-0.56%	2.00%	-0.45%
CREST	2023/12/15	0.69	Strong Up	Bullish	308.70	-1.07%	-0.65%	-8.21%	-3.40%	-2.40%
CREST	2023/12/07	0.36	Strong Up	Bullish	300.85	0.03%	2.53%	0.52%	0.60%	4.64%	-0.88%
CREDITACC	2023/11/23	0.49	Strong Up	Bullish	1650.60	1.93%	2.12%	2.50%	2.84%	2.88%	3.28%	2.91%
CREDITACC	2023/12/18	0.59	Strong Up	Bullish	1689.25	-0.42%	-1.99%	-3.52%	-3.66%
CREDITACC	2023/12/20	0.68	Strong Up	Bullish	1655.70	-1.56%	-1.70%
CREDITACC	2023/11/29	0.39	Strong Up	Bullish	1691.80	0.33%	0.37%	0.93%	3.31%	2.29%	4.18%	-2.13%
CREDITACC	2023/12/13	0.36	Strong Up	Bullish	1762.55	-0.46%	-3.63%	-4.16%	-4.56%	-6.06%
CREDITACC	2023/11/21	0.93	Strong Up	Bullish	1732.85	-2.52%	-4.75%	-2.91%	-2.73%	-2.37%	-0.13%	1.71%	-6.08%
CREDITACC	2023/12/01	0.41	Strong Up	Bullish	1698.10	0.56%	2.93%	1.91%	0.98%	0.39%	0.03%	-4.16%
CREDITACC	2023/12/12	0.89	Strong Up	Bullish	1763.50	-0.05%	-0.51%	-3.68%	-4.21%	-4.61%
CREDITACC	2023/12/06	1.21	Strong Up	Bullish	1730.60	-0.92%	-1.49%	0.51%	1.90%	1.85%	-4.33%
CREDITACC	2023/11/28	0.51	Strong Up	Bullish	1685.60	0.37%	0.70%	0.74%	1.31%	3.69%	4.62%	-0.20%
CREDITACC	2023/12/08	0.26	Strong Up	Bullish	1704.80	2.03%	3.44%	3.39%	2.91%	-0.36%	-4.53%
CREDITACC	2023/12/14	0.67	Strong Up	Bullish	1754.45	-3.18%	-3.72%	-4.12%	-5.63%	-7.10%
CREDITACC	2023/11/30	0.44	Strong Up	Bullish	1697.45	0.04%	0.60%	2.97%	1.95%	1.02%	3.36%	-3.99%
CREDITACC	2023/11/17	0.53	Strong Up	Bullish	1604.90	1.59%	7.97%	5.26%	2.85%	4.83%	6.40%	8.38%	3.17%
CREDITACC	2023/12/05	1.25	Strong Up	Bullish	1747.85	-0.99%	-1.89%	-2.46%	-0.48%	0.90%	-3.76%
CREDITACC	2023/11/24	1.15	Strong Up	Bullish	1682.40	0.19%	0.56%	0.89%	0.93%	1.50%	3.39%	0.41%
CREDITACC	2023/12/15	0.70	Strong Up	Bullish	1698.65	-0.55%	-0.97%	-2.53%	-4.05%	-4.19%
CREDITACC	2023/11/20	0.25	Strong Up	Bullish	1630.35	6.29%	3.61%	1.24%	3.19%	3.39%	7.21%	8.17%	-0.03%
CREDITACC	2023/12/11	1.55	Strong Up	Bullish	1739.40	1.39%	1.33%	0.87%	-2.34%	-2.88%
CREDITACC	2023/12/07	0.73	Strong Up	Bullish	1714.75	-0.58%	1.44%	2.84%	2.79%	2.32%	-4.95%
CREDITACC	2023/12/21	1.25	Strong Up	50MA-Support	1629.80	-0.14%
CREDITACC	2023/12/19	1.58	Strong Up	Bullish	1682.15	-1.57%	-3.11%	-3.25%
CREDITACC	2023/12/04	0.85	Strong Up	Bullish	1707.60	2.36%	1.35%	0.42%	-0.16%	1.86%	-1.07%
CREDITACC	2023/11/22	0.71	Strong Up	Bullish	1689.25	-2.29%	-0.41%	-0.22%	0.15%	0.49%	1.51%	3.86%
CREATIVEYE	2023/11/08	4.13	Sideways	50MA-Support	3.85	-1.30%	-1.30%	12.99%	3.90%	2.60%	1.30%	3.90%	3.90%	9.09%
CREATIVE	2023/12/11	0.29	Strong Up	Bullish	761.40	-3.13%	-0.44%	0.61%	-1.82%	-2.97%
CREATIVE	2023/12/04	0.17	Strong Up	Bullish	764.05	-3.64%	-5.06%	-7.46%	1.79%	-0.35%	-3.30%
CREATIVE	2023/12/08	2.59	Strong Up	Bullish	777.70	-2.10%	-5.16%	-2.53%	-1.50%	-3.88%	-4.80%
CREATIVE	2023/12/06	0.15	Strong Up	Bullish	725.40	-2.53%	7.21%	4.96%	1.67%	4.50%	-2.09%
CREATIVE	2023/12/18	2.28	Strong Up	Bullish	738.80	-0.45%	-3.86%	-4.16%	0.21%
CREATIVE	2023/12/14	0.12	Strong Up	Bullish	766.05	-2.41%	-3.56%	-3.99%	-7.28%	-7.56%
CREATIVE	2023/12/05	0.34	Strong Up	Bullish	736.25	-1.47%	-3.97%	5.63%	3.42%	0.18%	-0.11%
CREATIVE	2023/12/13	0.25	Strong Up	Bullish	758.05	1.06%	-1.39%	-2.54%	-2.98%	-6.31%
CREATIVE	2023/12/07	0.21	Strong Up	Bullish	707.05	9.99%	7.69%	4.31%	7.21%	8.34%	0.15%
CREATIVE	2023/12/19	0.48	Strong Up	Bullish	735.45	-3.43%	-3.72%	0.67%
CREATIVE	2023/12/01	0.17	Strong Up	Bullish	771.75	-1.00%	-4.60%	-6.01%	-8.38%	0.77%	-3.14%	-4.07%
CREATIVE	2023/12/15	0.65	Strong Up	Bullish	747.55	-1.17%	-1.62%	-4.99%	-5.28%	-0.96%
CREATIVE	2023/12/20	1.13	Strong Up	Bullish	710.25	-0.30%	4.24%
CREATIVE	2023/12/12	0.26	Strong Up	Bullish	737.55	2.78%	3.86%	1.36%	0.17%	-0.28%
CREATIVE	2023/12/21	0.69	Sideways	Bullish	708.10	4.55%
CRAFTSMAN	2023/12/01	0.62	Strong Up	Bullish	5100.75	0.31%	-0.29%	0.83%	1.14%	1.41%	4.38%	6.44%
CRAFTSMAN	2023/12/04	0.65	Strong Up	Bullish	5116.65	-0.60%	0.52%	0.83%	1.09%	1.27%	3.54%
CRAFTSMAN	2023/12/12	0.39	Strong Up	Bullish	5109.10	-1.59%	3.88%	4.21%	3.70%	3.01%
CRAFTSMAN	2023/12/14	1.50	Strong Up	Bullish	5307.20	0.32%	-0.18%	-0.83%	-1.87%	1.69%
CRAFTSMAN	2023/11/30	1.13	Strong Up	Bullish	5049.75	1.01%	1.32%	0.72%	1.85%	2.16%	5.10%	6.87%
CRAFTSMAN	2023/12/06	0.98	Strong Up	Bullish	5143.25	0.31%	0.57%	0.75%	-0.66%	-2.25%	1.26%
CRAFTSMAN	2023/12/13	0.60	Strong Up	Bullish	5027.70	5.56%	5.90%	5.37%	4.68%	3.58%
CRAFTSMAN	2023/12/08	0.47	Strong Up	Bullish	5172.55	0.18%	-1.23%	-2.80%	2.60%	2.93%	4.96%
CRAFTSMAN	2023/12/11	0.28	Strong Up	Bullish	5181.70	-1.40%	-2.97%	2.42%	2.75%	2.24%
CRAFTSMAN	2023/11/29	0.63	Strong Up	Bullish	4923.75	2.56%	3.59%	3.92%	3.30%	4.46%	2.11%	5.77%
CRAFTSMAN	2023/12/05	0.86	Strong Up	Bullish	5086.05	1.12%	1.43%	1.70%	1.88%	0.45%	3.48%
CRAFTSMAN	2023/12/07	0.60	Strong Up	Bullish	5159.00	0.26%	0.44%	-0.97%	-2.55%	2.87%	4.61%
CRAFTSMAN	2023/12/20	1.19	Strong Up	Bullish	5207.80	3.63%	4.25%
COUNCODOS	2023/12/20	1.17	Sideways	Bullish	5.00	3.00%	2.00%
COUNCODOS	2023/12/14	0.24	Sideways	Bullish	5.30	4.72%	0.94%	-2.83%	-5.66%	-2.83%
COUNCODOS	2023/11/09	0.44	Sideways	50MA-Resist	4.25	4.71%	4.71%	4.71%	1.18%	3.53%	11.76%	38.82%	30.59%
COUNCODOS	2023/12/18	1.26	Sideways	Bullish	5.35	-3.74%	-6.54%	-3.74%	-4.67%
COUNCODOS	2023/12/21	0.43	Sideways	50MA-Support	5.15	-0.97%
COUNCODOS	2023/12/19	0.49	Sideways	Bullish	5.15	-2.91%	0.00%	-0.97%
COUNCODOS	2023/12/15	0.93	Sideways	Bullish	5.55	-3.60%	-7.21%	-9.91%	-7.21%	-8.11%
COUNCODOS	2023/11/08	0.30	Sideways	50MA-Support	4.30	-1.16%	3.49%	3.49%	3.49%	0.00%	6.98%	31.40%	36.05%	18.60%
COSMOFIRST	2023/11/24	0.70	Weak Down	Neutral	618.10	-0.55%	-1.93%	-1.76%	0.33%	-0.49%	-0.32%	-1.20%
COSMOFIRST	2023/11/21	0.81	Weak Down	Neutral	615.95	-0.30%	-0.26%	0.35%	-0.20%	-1.59%	-0.57%	-0.50%	-1.68%
COSMOFIRST	2023/11/28	0.84	Weak Down	Neutral	614.70	-1.39%	-1.21%	0.89%	0.07%	0.09%	-0.20%	-1.17%
COSMOFIRST	2023/11/22	0.92	Weak Down	Neutral	614.10	0.04%	0.65%	0.10%	-1.29%	-1.12%	1.26%	-0.72%
COSMOFIRST	2023/11/23	0.59	Strong Down	Neutral	614.35	0.61%	0.06%	-1.33%	-1.16%	0.94%	0.50%	-0.27%
COSMOFIRST	2023/11/29	3.52	Weak Down	Neutral	606.15	0.18%	2.31%	1.48%	1.50%	1.04%	1.11%	-0.86%
COSMOFIRST	2023/12/01	1.30	Weak Down	Neutral	620.15	-0.81%	-0.79%	-1.24%	0.27%	-0.44%	-1.20%	-2.35%
COSMOFIRST	2023/11/30	1.07	Strong Down	Neutral	607.25	2.12%	1.29%	1.32%	0.86%	2.40%	0.40%	-1.01%
COSMOFIRST	2023/12/21	0.99	Weak Down	Bearish	601.10	0.75%
COROMANDEL	2023/12/21	1.52	Strong Up	Bullish	1202.95	2.34%
COROMANDEL	2023/12/20	0.52	Strong Up	Bullish	1187.75	1.28%	3.65%
CORDSCABLE	2023/11/28	0.52	Sideways	Bullish	112.70	0.80%	0.49%	-1.20%	-1.42%	-2.93%	6.26%	1.91%
CORDSCABLE	2023/12/04	1.06	Sideways	BearCross-50MA	111.10	-1.53%	0.99%	4.28%	5.09%	9.14%	2.16%
CORDSCABLE	2023/11/29	0.53	Sideways	Bullish	113.60	-0.31%	-1.98%	-2.20%	-3.70%	-1.23%	5.15%	-4.62%
CORDSCABLE	2023/11/13	0.56	Sideways	Bullish	115.60	-0.95%	-3.46%	-4.84%	2.64%	1.21%	-1.73%	-2.94%	0.35%
CORDSCABLE	2023/11/09	0.27	Sideways	Bullish	113.40	0.40%	1.94%	0.97%	-1.59%	-3.00%	0.26%	-2.03%	5.34%
CORDSCABLE	2023/12/05	0.70	Sideways	50MA-Resist	109.40	2.56%	5.90%	6.72%	10.83%	9.46%	4.98%
CORDSCABLE	2023/11/21	1.57	Sideways	Bullish	117.00	-1.37%	-2.09%	-2.82%	-3.68%	-2.91%	-4.10%	2.09%	-3.72%
CORDSCABLE	2023/12/07	3.23	Sideways	50MA-Support	115.85	0.78%	4.66%	3.37%	3.11%	2.11%	-3.67%
CORDSCABLE	2023/12/08	3.30	Sideways	Bullish	116.75	3.85%	2.57%	2.31%	1.33%	-0.64%	-3.51%
CORDSCABLE	2023/11/24	1.02	Sideways	Bullish	113.70	-0.88%	-0.09%	-0.40%	-2.07%	-2.29%	6.64%	-0.18%
CORDSCABLE	2023/11/15	0.81	Sideways	Bullish	114.50	-2.53%	-3.93%	3.62%	2.18%	0.79%	-1.09%	1.18%	-0.87%
CORDSCABLE	2023/12/18	0.61	Sideways	BearCross-50MA	113.50	1.19%	-4.54%	-1.67%	-0.75%
CORDSCABLE	2023/11/22	0.86	Sideways	Bullish	115.40	-0.74%	-1.47%	-2.34%	-1.56%	-1.86%	0.39%	2.51%
CORDSCABLE	2023/11/16	0.85	Sideways	Bullish	111.60	-1.43%	6.32%	4.84%	3.41%	2.64%	-0.22%	4.61%	2.91%
CORDSCABLE	2023/12/06	0.82	Sideways	BullCross-50MA	112.20	3.25%	4.06%	8.07%	6.73%	6.46%	-3.43%
CORDSCABLE	2023/12/21	0.69	Sideways	50MA-Resist	111.60	0.94%
CORDSCABLE	2023/11/23	0.47	Sideways	Bullish	114.55	-0.74%	-1.62%	-0.83%	-1.13%	-2.79%	1.92%	1.27%
CORDSCABLE	2023/12/20	0.64	Sideways	BearCross-50MA	108.35	3.00%	3.97%
CORDSCABLE	2023/12/19	0.26	Sideways	BullCross-50MA	114.85	-5.66%	-2.83%	-1.92%
CORDSCABLE	2023/11/08	0.61	Sideways	Bullish	115.10	-1.48%	-1.09%	0.43%	-0.52%	-3.04%	-0.48%	-3.26%	4.04%	-2.13%
CORDSCABLE	2023/11/20	3.04	Sideways	Bullish	118.65	-1.39%	-2.74%	-3.46%	-4.17%	-5.01%	-7.80%	0.93%	-5.94%
CORDSCABLE	2023/11/10	0.35	Sideways	Bullish	113.85	1.54%	0.57%	-1.98%	-3.38%	4.22%	-1.01%	-3.91%	3.91%
CORDSCABLE	2023/11/17	0.72	Sideways	Bullish	110.00	7.86%	6.36%	4.91%	4.14%	3.36%	1.00%	10.23%	-1.50%
CORDSCABLE	2023/11/30	0.79	Sideways	50MA-Support	113.25	-1.68%	-1.90%	-3.40%	-0.93%	2.30%	4.46%	-1.46%
CORDSCABLE	2023/12/01	0.70	Sideways	50MA-Support	111.35	-0.22%	-1.75%	0.76%	4.04%	4.85%	4.18%	1.17%
CORALFINAC	2023/12/12	0.25	Sideways	Bullish	49.85	0.80%	2.51%	22.97%	18.36%	21.97%
CORALFINAC	2023/12/14	0.54	Sideways	Bullish	51.10	19.96%	15.46%	18.98%	8.51%	21.82%
CORALFINAC	2023/12/07	0.34	Weak Up	Bullish	48.25	5.18%	4.04%	3.32%	4.15%	5.91%	29.02%
CORALFINAC	2023/12/06	0.50	Sideways	Bullish	48.75	-1.03%	4.10%	2.97%	2.26%	3.08%	13.74%
CORALFINAC	2023/12/11	0.35	Sideways	Bullish	50.20	-0.70%	0.10%	1.79%	22.11%	17.53%
CORALFINAC	2023/12/08	0.78	Sideways	Bullish	50.75	-1.08%	-1.77%	-0.99%	0.69%	20.79%	22.66%
CORALFINAC	2023/12/13	0.24	Sideways	Bullish	50.25	1.69%	21.99%	17.41%	21.00%	10.35%
CONTROLPR	2023/12/01	0.93	Weak Up	Bullish	852.00	3.91%	4.78%	2.98%	5.75%	5.99%	11.64%	17.65%
CONTROLPR	2023/11/22	0.70	Strong Up	Bullish	871.60	-1.07%	-0.93%	-1.86%	-1.73%	-1.43%	3.37%	7.90%
CONTROLPR	2023/12/06	1.20	Weak Up	Bullish	877.40	2.68%	2.92%	4.56%	6.50%	6.17%	8.46%
CONTROLPR	2023/11/10	0.54	Strong Up	Bullish	851.35	1.74%	6.53%	6.08%	4.66%	4.40%	0.47%	4.86%	10.47%
CONTROLPR	2023/11/28	0.58	Strong Up	Bullish	855.35	0.14%	0.44%	-0.39%	3.51%	4.37%	9.24%	11.35%
CONTROLPR	2023/11/29	0.55	Weak Up	Bullish	856.55	0.30%	-0.53%	3.36%	4.23%	2.43%	8.75%	11.10%
CONTROLPR	2023/11/23	0.62	Strong Up	Bullish	862.25	0.14%	-0.80%	-0.66%	-0.36%	-1.19%	4.73%	10.32%
CONTROLPR	2023/11/13	0.37	Strong Up	Bullish	866.15	4.71%	4.27%	2.87%	2.62%	2.30%	-1.11%	1.30%	9.82%
CONTROLPR	2023/11/21	0.53	Strong Up	Bullish	886.05	-1.63%	-2.69%	-2.55%	-3.46%	-3.33%	-0.98%	5.13%	13.13%
CONTROLPR	2023/12/05	1.14	Weak Up	Bullish	892.75	-1.72%	0.92%	1.15%	2.76%	4.67%	6.68%
CONTROLPR	2023/11/30	0.51	Weak Up	Bullish	859.15	-0.83%	3.05%	3.91%	2.12%	4.87%	9.46%	15.79%
CONTROLPR	2023/11/24	0.51	Strong Up	Bullish	863.50	-0.94%	-0.80%	-0.50%	-1.33%	2.53%	6.24%	10.52%
CONTROLPR	2023/12/04	1.09	Weak Up	Bullish	885.35	0.84%	-0.90%	1.76%	1.99%	3.62%	7.79%
CONTROLPR	2023/12/07	1.27	Weak Up	Bullish	900.95	0.23%	1.83%	3.71%	3.39%	4.38%	10.42%
CONSOFINVT	2023/12/15	0.29	Strong Up	Bullish	273.15	16.14%	18.63%	10.21%	15.47%	20.52%
CONFIPET	2023/12/19	0.42	Sideways	Bullish	95.10	-5.94%	-4.10%	-4.52%
CONFIPET	2023/12/21	0.40	Sideways	50MA-Support	91.20	-0.44%
CONFIPET	2023/12/18	0.69	Sideways	Bullish	97.50	-2.46%	-8.26%	-6.46%	-6.87%
CONFIPET	2023/12/15	1.01	Sideways	Bullish	97.75	-0.26%	-2.71%	-8.49%	-6.70%	-7.11%
CONFIPET	2023/12/11	0.48	Weak Up	Bullish	92.40	2.54%	2.49%	1.03%	5.79%	5.52%
CONFIPET	2023/12/20	1.10	Sideways	50MA-Support	89.45	1.96%	1.51%
CONFIPET	2023/12/13	0.67	Weak Up	Bullish	94.70	-1.43%	3.22%	2.96%	0.42%	-5.54%
CONFIPET	2023/12/14	0.37	Weak Up	Bullish	93.35	4.71%	4.45%	1.87%	-4.18%	-2.30%
CONFIPET	2023/12/12	0.78	Weak Up	Bullish	94.75	-0.05%	-1.48%	3.17%	2.90%	0.37%
CONFIPET	2023/12/08	0.47	Weak Up	Bullish	92.80	-0.43%	2.10%	2.05%	0.59%	5.33%	-2.16%
CONCORDBIO	2023/12/20	1.40	Sideways	Bullish	1349.40	0.87%	11.51%
CONCORDBIO	2023/12/08	0.42	Strong Up	Bullish	1316.50	0.36%	-0.73%	0.44%	0.41%	0.34%	14.30%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%
CONCORDBIO	2023/12/13	0.43	Strong Up	Bullish	1322.25	-0.02%	-0.09%	0.33%	0.39%	2.05%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%	15.24%
CONCORDBIO	2023/12/14	0.45	Strong Up	Bullish	1321.95	-0.07%	0.36%	0.41%	2.08%	2.97%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%
CONCORDBIO	2023/12/12	0.27	Strong Up	Bullish	1306.85	1.18%	1.16%	1.08%	1.52%	1.57%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%
CONCORDBIO	2023/12/07	0.22	Strong Up	Bullish	1321.75	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%
CONCORDBIO	2023/12/11	0.20	Strong Up	Bullish	1321.30	-1.09%	0.07%	0.05%	-0.02%	0.40%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	0.05%	1.71%	2.60%	13.42%
CONCORDBIO	2023/12/04	0.49	Strong Up	Bullish	1344.45	0.78%	-0.84%	-1.69%	-2.08%	-1.72%	-1.32%
CONCORDBIO	2023/12/21	1.02	Sideways	Bullish	1361.20	10.54%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%
CONCORDBIO	2023/12/15	0.21	Strong Up	Bullish	1321.00	0.43%	0.48%	2.15%	3.04%	13.91%
CONCORDBIO	2023/12/19	0.34	Weak Down	Bullish	1327.35	1.66%	2.55%	13.36%
CONCORDBIO	2023/11/30	2.50	Strong Up	Bullish	1336.85	-2.33%	0.57%	1.35%	-0.28%	-1.13%	-1.11%	1.82%
CONCORDBIO	2023/11/21	1.98	Strong Up	Bullish	1276.55	-1.16%	0.01%	-1.46%	-1.84%	0.73%	4.43%	3.58%	17.87%
CONCOR	2023/12/21	0.72	Strong Up	Bullish	839.75	-0.88%
COMPUSOFT	2023/12/11	0.22	Weak Up	Bullish	31.70	0.16%	-4.26%	-6.47%	-1.89%	3.00%
COMPUSOFT	2023/12/20	0.15	Sideways	Bullish	31.50	-2.22%	-0.95%
COMPUSOFT	2023/12/12	0.34	Weak Up	Bullish	31.75	-4.41%	-6.61%	-2.05%	2.83%	4.41%
COMPUSOFT	2023/12/15	0.10	Sideways	Bullish	31.10	4.98%	6.59%	1.29%	-0.96%	0.32%
COMPUSOFT	2023/12/13	0.24	Weak Up	Bullish	30.35	-2.31%	2.47%	7.58%	9.23%	3.79%
COMPUSOFT	2023/12/08	0.40	Weak Up	Bullish	33.35	-4.95%	-4.80%	-9.00%	-11.09%	-6.75%	-6.45%
COMPUSOFT	2023/12/18	0.19	Sideways	Bullish	32.65	1.53%	-3.52%	-5.67%	-4.44%
COMPUSOFT	2023/12/14	0.19	Weak Up	Bullish	29.65	4.89%	10.12%	11.80%	6.24%	3.88%
COMPUSOFT	2023/12/19	0.22	Sideways	Bullish	33.15	-4.98%	-7.09%	-5.88%
COMPUSOFT	2023/12/21	0.21	Sideways	Bullish	30.80	1.30%
COMPINFO	2023/11/21	1.68	Sideways	Bearish	8.85	-3.39%	-5.65%	-2.26%	-6.78%	-2.82%	-8.47%	6.78%	3.39%
COMPINFO	2023/11/22	1.18	Sideways	Bearish	8.55	-2.34%	1.17%	-3.51%	0.58%	-0.58%	-4.68%	7.60%
COMPINFO	2023/11/23	0.70	Sideways	Bearish	8.35	3.59%	-1.20%	2.99%	1.80%	-1.20%	-0.60%	8.38%
COMPINFO	2023/11/08	0.76	Sideways	Bearish	10.40	-4.81%	-9.62%	-18.27%	-22.12%	-18.27%	-19.71%	-20.67%	-12.50%	-12.02%
COMPINFO	2023/11/17	0.34	Sideways	Bearish	8.90	4.49%	-0.56%	-3.93%	-6.18%	-2.81%	-7.87%	-2.25%	0.00%
COMPINFO	2023/11/20	1.52	Sideways	Bearish	9.30	-4.84%	-8.06%	-10.22%	-6.99%	-11.29%	-11.83%	-2.15%	-2.69%
COMPINFO	2023/11/10	1.03	Sideways	Bearish	9.40	-9.57%	-13.83%	-9.57%	-5.32%	-1.06%	-12.23%	-12.77%	-2.13%
COMPINFO	2023/11/16	4.30	Sideways	Bearish	8.50	4.71%	9.41%	4.12%	0.59%	-1.76%	-2.94%	-2.35%	10.00%
COMPINFO	2023/11/28	1.46	Sideways	Bearish	8.25	4.24%	3.03%	0.00%	-0.61%	-0.61%	10.30%	13.33%
COMPINFO	2023/11/29	0.45	Sideways	Bearish	8.60	-1.16%	-4.07%	-4.65%	-4.65%	-5.81%	9.88%	3.49%
COMPINFO	2023/11/09	1.48	Sideways	Bearish	9.90	-5.05%	-14.14%	-18.18%	-14.14%	-10.10%	-12.63%	-17.17%	-4.55%
COMPINFO	2023/11/13	0.77	Sideways	Bearish	8.50	-4.71%	0.00%	4.71%	9.41%	4.12%	1.18%	-4.71%	6.47%
COMPINFO	2023/11/15	0.90	Sideways	Bearish	8.10	4.94%	9.88%	14.81%	9.26%	5.56%	4.94%	0.62%	17.28%
COMPINFO	2023/11/24	0.29	Sideways	Bearish	8.65	-4.62%	-0.58%	-1.73%	-4.62%	-5.20%	0.58%	9.83%
COLPAL	2023/11/16	0.74	Strong Up	Bullish	2128.85	1.72%	2.47%	2.33%	1.82%	2.74%	7.06%	7.75%	13.70%
COFORGE	2023/12/07	0.63	Strong Up	Bullish	5700.65	1.44%	2.88%	2.74%	2.28%	8.00%	7.49%
COFFEEDAY	2023/12/01	0.72	Sideways	Neutral	45.75	0.11%	-0.22%	-1.09%	-1.31%	-0.77%	26.56%	43.61%
COFFEEDAY	2023/11/17	1.05	Sideways	Neutral	45.65	0.00%	-2.52%	3.07%	1.97%	3.29%	0.33%	15.77%	30.89%
COFFEEDAY	2023/11/13	0.36	Sideways	Neutral	47.25	-1.38%	-1.69%	-3.39%	-3.39%	-5.82%	-1.16%	-4.23%	22.54%
COFFEEDAY	2023/11/10	0.85	Sideways	Neutral	46.95	0.64%	-0.75%	-1.06%	-2.77%	-2.77%	0.32%	-2.77%	14.16%
COFFEEDAY	2023/12/08	0.77	Sideways	Neutral	45.40	16.41%	15.53%	17.40%	18.06%	27.53%	44.71%
COFFEEDAY	2023/11/21	1.06	Sideways	Neutral	44.50	5.73%	4.61%	5.96%	5.84%	4.94%	1.69%	19.78%	47.64%
COFFEEDAY	2023/12/05	0.80	Sideways	Neutral	45.65	-0.88%	-1.10%	-0.55%	15.77%	14.90%	40.42%
COFFEEDAY	2023/12/04	0.80	Sideways	Neutral	45.80	-0.33%	-1.20%	-1.42%	-0.87%	15.39%	28.28%
COFFEEDAY	2023/11/20	0.77	Sideways	Neutral	45.65	-2.52%	3.07%	1.97%	3.29%	3.18%	0.00%	14.90%	40.20%
COFFEEDAY	2023/12/07	0.95	Sideways	Neutral	45.15	0.55%	17.05%	16.17%	18.05%	18.72%	41.75%
COFFEEDAY	2023/11/15	1.13	Sideways	Neutral	46.60	-0.32%	-2.04%	-2.04%	-4.51%	0.97%	-1.39%	-3.11%	26.07%
COFFEEDAY	2023/11/24	2.05	Sideways	50MA-Resist	47.15	-0.11%	-0.95%	-2.55%	-2.97%	-2.86%	12.09%	24.60%
COFFEEDAY	2023/11/23	1.43	Sideways	50MA-Resist	46.55	1.29%	1.18%	0.32%	-1.29%	-1.72%	-2.47%	24.38%
COFFEEDAY	2023/12/06	0.60	Sideways	Neutral	45.25	-0.22%	0.33%	16.80%	15.91%	17.79%	32.04%
COFFEEDAY	2023/11/22	3.38	Sideways	50MA-Resist	47.05	-1.06%	0.21%	0.11%	-0.74%	-2.34%	-4.04%	13.92%
COFFEEDAY	2023/11/16	1.28	Sideways	Neutral	46.45	-1.72%	-1.72%	-4.20%	1.29%	0.22%	-1.51%	-2.26%	38.00%
COCHINSHIP	2023/12/21	1.59	Strong Up	Bullish	1300.40	0.08%
COCHINSHIP	2023/12/20	0.96	Strong Up	Bullish	1224.65	6.19%	6.27%
COASTCORP	2023/11/28	1.18	Sideways	50MA-Resist	247.55	2.48%	1.39%	0.89%	0.16%	1.21%	8.75%	12.52%
COASTCORP	2023/11/23	0.35	Sideways	Neutral	244.30	0.51%	1.33%	3.85%	2.74%	2.23%	4.67%	13.20%
COASTCORP	2023/11/24	0.35	Sideways	Neutral	245.55	0.81%	3.32%	2.22%	1.71%	0.98%	8.61%	11.85%
COASTCORP	2023/11/22	3.04	Sideways	50MA-Resist	245.05	-0.31%	0.20%	1.02%	3.53%	2.43%	4.92%	9.37%
COALINDIA	2023/12/11	0.74	Weak Up	Bullish	353.65	-1.74%	-2.39%	-1.71%	-1.03%	-1.70%
COALINDIA	2023/12/08	0.85	Weak Up	Bullish	351.00	0.75%	-1.00%	-1.65%	-0.97%	-0.28%	3.49%
COALINDIA	2023/12/20	1.76	Weak Up	Bullish	352.15	0.95%	3.15%
COALINDIA	2023/11/30	0.89	Weak Up	Bullish	342.15	1.32%	3.67%	3.92%	2.92%	2.86%	1.59%	3.90%
COALINDIA	2023/11/24	0.55	Weak Up	Bullish	332.80	2.75%	2.87%	2.81%	4.16%	6.58%	6.27%	4.46%
COALINDIA	2023/12/13	0.58	Weak Up	Bullish	345.20	0.70%	1.39%	0.71%	6.30%	2.01%
COALINDIA	2023/12/12	0.57	Weak Up	Bullish	347.50	-0.66%	0.03%	0.72%	0.04%	5.60%
COALINDIA	2023/11/23	0.48	Weak Up	Bullish	334.45	-0.49%	2.24%	2.36%	2.30%	3.65%	4.95%	4.65%
COALINDIA	2023/11/29	1.07	Weak Up	Bullish	342.35	-0.06%	1.26%	3.61%	3.86%	2.86%	0.83%	2.86%
COALINDIA	2023/12/19	2.26	Weak Up	Bullish	366.95	-4.03%	-3.12%	-1.01%
COALINDIA	2023/11/28	0.84	Weak Up	Bullish	341.95	0.12%	0.06%	1.37%	3.73%	3.98%	1.62%	7.31%
COALINDIA	2023/12/18	0.65	Weak Up	Bullish	347.65	5.55%	1.29%	2.26%	4.49%
COALINDIA	2023/12/01	1.10	Weak Up	Bullish	346.65	2.32%	2.57%	1.59%	1.53%	1.25%	0.97%	4.79%
COALINDIA	2023/12/15	1.14	Weak Up	Bullish	350.00	-0.67%	4.84%	0.61%	1.57%	3.79%
COALINDIA	2023/11/09	1.76	Weak Up	Bullish	323.55	-0.05%	7.97%	8.36%	6.88%	6.71%	2.86%	9.63%	6.69%
COALINDIA	2023/12/21	0.75	Weak Up	Bullish	355.50	2.18%
COALINDIA	2023/12/14	1.03	Weak Up	Bullish	347.60	0.69%	0.01%	5.57%	1.31%	2.27%
COALINDIA	2023/11/08	0.74	Weak Up	Bullish	317.40	1.94%	1.89%	10.07%	10.46%	8.95%	5.37%	9.22%	9.48%	14.45%
COALINDIA	2023/11/10	1.00	Weak Up	Bullish	323.40	8.02%	8.41%	6.93%	6.76%	7.53%	5.74%	9.94%	7.48%
CMSINFO	2023/12/08	0.66	Weak Up	Bullish	389.35	-0.40%	-1.49%	-1.22%	-1.21%	0.72%	-0.86%
CMSINFO	2023/12/13	0.54	Sideways	Bullish	384.60	0.01%	1.96%	-0.68%	1.40%	-0.81%
CMSINFO	2023/12/06	0.69	Weak Up	Bullish	391.15	0.20%	-0.46%	-0.86%	-1.94%	-1.67%	-2.47%
CMSINFO	2023/12/18	0.94	Weak Up	50MA-Support	382.00	2.09%	-0.13%	-0.13%	1.05%
CMSINFO	2023/12/11	0.58	Weak Up	Bullish	387.80	-1.10%	-0.83%	-0.81%	1.12%	-1.50%
CMSINFO	2023/12/12	0.76	Weak Up	50MA-Support	383.55	0.27%	0.29%	2.24%	-0.40%	1.68%
CMSINFO	2023/12/15	1.07	Weak Up	Bullish	392.15	-2.59%	-0.55%	-2.72%	-2.72%	-1.57%
CMSINFO	2023/12/20	1.39	Sideways	50MA-Support	381.50	0.00%	1.18%
CMSINFO	2023/12/14	0.59	Sideways	50MA-Support	384.65	1.95%	-0.69%	1.39%	-0.82%	-0.82%
CMSINFO	2023/12/07	0.56	Weak Up	Bullish	391.95	-0.66%	-1.06%	-2.14%	-1.88%	-1.86%	-2.67%
CMSINFO	2023/12/19	0.58	Sideways	50MA-Support	390.00	-2.18%	-2.18%	-1.03%
CMSINFO	2023/12/21	0.52	Sideways	50MA-Support	381.50	1.18%
CLSEL	2023/12/21	0.43	Weak Up	Bullish	232.55	-0.90%
CLSEL	2023/11/09	0.42	Weak Down	50MA-Resist	209.00	-0.05%	0.72%	2.39%	5.22%	5.00%	8.44%	9.83%	14.88%
CLSEL	2023/11/15	0.69	Weak Down	50MA-Resist	214.00	2.76%	2.55%	6.59%	6.40%	6.07%	6.43%	12.15%	11.87%
CLSEL	2023/11/10	0.45	Weak Down	Neutral	208.90	0.77%	2.44%	5.27%	5.05%	9.19%	9.41%	11.15%	14.34%
CLSEL	2023/11/13	0.32	Weak Down	Neutral	210.50	1.66%	4.47%	4.25%	8.36%	8.17%	8.43%	9.60%	13.75%
CLSEL	2023/12/20	1.04	Weak Up	Bullish	230.45	0.91%	0.00%
CLSEL	2023/11/08	0.67	Weak Down	50MA-Resist	212.80	-1.79%	-1.83%	-1.08%	0.56%	3.34%	6.79%	5.29%	12.45%	8.29%
CLEDUCATE	2023/11/29	0.38	Sideways	Bullish	82.55	-4.18%	-4.18%	-3.33%	-4.18%	-6.48%	4.60%	24.41%
CLEDUCATE	2023/12/06	0.52	Sideways	BearCross-50MA	77.20	-0.78%	-1.88%	4.60%	5.89%	11.85%	33.03%
CLEDUCATE	2023/11/28	0.68	Sideways	Bullish	84.45	-2.25%	-6.34%	-6.34%	-5.51%	-6.34%	-3.20%	7.34%
CLEDUCATE	2023/12/08	0.33	Sideways	BearCross-50MA	75.75	6.60%	7.92%	13.99%	20.46%	21.19%	38.81%
CLEDUCATE	2023/12/05	0.44	Sideways	50MA-Support	79.10	-2.40%	-3.16%	-4.24%	2.09%	3.35%	14.60%
CLEDUCATE	2023/12/01	0.48	Sideways	50MA-Support	79.10	0.88%	0.00%	-2.40%	-3.16%	-4.24%	16.06%	32.93%
CLEDUCATE	2023/12/07	0.31	Sideways	50MA-Resist	76.60	-1.11%	5.42%	6.72%	12.73%	19.13%	32.90%
CLEDUCATE	2023/12/11	1.17	Sideways	BullCross-50MA	80.75	1.24%	6.93%	13.00%	13.68%	13.50%
CLEDUCATE	2023/11/30	0.88	Sideways	Bullish	79.10	0.00%	0.88%	0.00%	-2.40%	-3.16%	15.36%	28.70%
CLEDUCATE	2023/12/04	0.63	Sideways	Bullish	79.80	-0.88%	-3.26%	-4.01%	-5.08%	1.19%	14.85%
CLEDUCATE	2023/12/12	0.69	Sideways	Bullish	81.75	5.63%	11.62%	12.29%	12.11%	10.89%
CLEAN	2023/11/29	0.55	Sideways	Bearish	1344.85	1.41%	7.44%	6.46%	4.78%	6.32%	11.92%	7.67%
CLEAN	2023/11/24	0.71	Sideways	Bearish	1344.25	-0.03%	0.04%	1.45%	7.48%	6.51%	4.25%	13.58%
CLEAN	2023/11/23	0.48	Sideways	Bearish	1349.60	-0.40%	-0.43%	-0.35%	1.05%	7.06%	4.91%	9.65%
CLEAN	2023/11/28	0.79	Sideways	Bearish	1343.85	0.07%	1.48%	7.52%	6.54%	4.86%	8.51%	12.74%
CIPLA	2023/12/15	0.95	Weak Down	50MA-Support	1207.10	0.80%	2.49%	2.41%	1.22%	2.36%
CIPLA	2023/11/24	3.04	Strong Up	50MA-Resist	1198.65	-0.53%	0.24%	1.14%	0.59%	1.49%	0.30%	1.51%
CIPLA	2023/12/08	0.76	Sideways	50MA-Support	1219.10	-1.38%	-1.68%	-0.21%	-1.19%	-0.98%	1.35%
CIPLA	2023/12/06	0.75	Weak Up	50MA-Support	1205.20	1.46%	1.15%	-0.24%	-0.54%	0.94%	2.57%
CIPLA	2023/11/30	1.80	Sideways	50MA-Support	1212.30	-0.54%	0.35%	1.00%	-0.59%	0.87%	-0.63%	0.79%
CIPLA	2023/11/28	0.97	Strong Up	50MA-Resist	1192.30	0.78%	1.68%	1.12%	2.03%	2.70%	0.53%	3.76%
CIPLA	2023/12/12	0.46	Sideways	BearCross-50MA	1198.65	1.49%	0.50%	0.70%	1.51%	3.21%
CIPLA	2023/12/04	1.15	Sideways	50MA-Support	1216.50	0.65%	-0.93%	0.52%	0.21%	-1.17%	0.02%
CIPLA	2023/12/11	0.80	Sideways	50MA-Support	1202.30	-0.30%	1.18%	0.20%	0.40%	1.21%
CIPLA	2023/12/01	0.60	Sideways	50MA-Support	1205.70	0.90%	1.56%	-0.04%	1.42%	1.11%	0.12%	2.48%
CIPLA	2023/12/14	0.88	Sideways	50MA-Support	1204.65	0.20%	1.01%	2.69%	2.62%	1.43%
CIPLA	2023/11/29	1.27	Sideways	BullCross-50MA	1201.55	0.89%	0.35%	1.24%	1.91%	0.30%	1.24%	2.88%
CIPLA	2023/12/05	1.13	Weak Up	Bullish	1224.45	-1.57%	-0.13%	-0.44%	-1.81%	-2.11%	1.03%
CIPLA	2023/12/18	0.93	Weak Down	50MA-Support	1216.80	1.67%	1.59%	0.42%	1.55%
CIPLA	2023/11/23	4.82	Strong Up	BearCross-50MA	1170.65	2.39%	1.85%	2.64%	3.56%	2.99%	4.14%	3.11%
CIPLA	2023/12/13	0.89	Sideways	BullCross-50MA	1216.50	-0.97%	-0.77%	0.02%	1.69%	1.62%
CIPLA	2023/12/07	0.67	Weak Up	50MA-Support	1222.80	-0.30%	-1.68%	-1.97%	-0.52%	-1.48%	-0.08%
CINEVISTA	2023/12/07	0.37	Sideways	BullCross-50MA	17.50	-1.71%	0.00%	0.57%	3.14%	2.00%	-0.86%
CINEVISTA	2023/11/16	0.31	Sideways	Bullish	18.30	2.46%	1.64%	6.28%	1.91%	1.37%	-2.73%	-6.01%	-4.37%
CINEVISTA	2023/11/08	0.13	Sideways	Bullish	18.20	0.00%	-2.20%	-1.65%	-4.12%	0.55%	1.92%	-2.20%	-3.30%	-5.77%
CINEVISTA	2023/12/15	0.65	Sideways	BearCross-50MA	17.65	0.00%	-0.85%	-3.40%	-1.70%	-2.83%
CINEVISTA	2023/11/28	0.53	Sideways	Bullish	17.75	1.97%	0.56%	0.28%	0.00%	-0.85%	-0.85%	-1.41%
CINEVISTA	2023/11/24	1.03	Sideways	Bullish	17.80	-0.28%	1.69%	0.28%	0.00%	-0.28%	-1.69%	-0.84%
CINEVISTA	2023/11/30	0.83	Sideways	Bullish	17.85	-0.28%	-0.56%	-1.40%	-1.96%	-1.96%	0.00%	-2.80%
CINEVISTA	2023/12/21	0.49	Sideways	Neutral	17.35	-1.15%
CINEVISTA	2023/11/10	0.04	Sideways	Bullish	17.80	0.56%	-1.97%	2.81%	5.34%	4.49%	-0.28%	-1.12%	0.28%
CINEVISTA	2023/12/04	0.51	Sideways	Bullish	17.75	-0.85%	-1.41%	-1.41%	-3.10%	-1.41%	-0.56%
CINEVISTA	2023/12/01	0.39	Sideways	Bullish	17.80	-0.28%	-1.12%	-1.69%	-1.69%	-3.37%	-0.84%	-3.65%
CINEVISTA	2023/12/18	1.03	Sideways	50MA-Resist	17.65	-0.85%	-3.40%	-1.70%	-2.83%
CINEVISTA	2023/12/12	1.10	Sideways	BullCross-50MA	17.60	2.56%	1.42%	0.28%	0.28%	-0.57%
CINEVISTA	2023/11/13	0.06	Sideways	Bullish	17.90	-2.51%	2.23%	4.75%	3.91%	8.66%	1.12%	-2.23%	-1.40%
CINEVISTA	2023/12/13	1.18	Sideways	50MA-Support	18.05	-1.11%	-2.22%	-2.22%	-3.05%	-5.54%
CINEVISTA	2023/12/05	0.56	Sideways	50MA-Support	17.60	-0.57%	-0.57%	-2.27%	-0.57%	0.00%	-0.57%
CINEVISTA	2023/11/09	0.06	Sideways	Bullish	18.20	-2.20%	-1.65%	-4.12%	0.55%	3.02%	-2.20%	-2.47%	-0.82%
CINEVISTA	2023/12/19	1.01	Sideways	50MA-Resist	17.50	-2.57%	-0.86%	-2.00%
CINEVISTA	2023/12/06	0.77	Sideways	50MA-Support	17.50	0.00%	-1.71%	0.00%	0.57%	3.14%	-2.57%
CINEVISTA	2023/12/20	1.18	Sideways	50MA-Resist	17.05	1.76%	0.59%
CINEVISTA	2023/11/15	0.13	Sideways	Bullish	17.45	4.87%	7.45%	6.59%	11.46%	6.88%	2.29%	0.29%	1.15%
CINEVISTA	2023/11/29	0.54	Sideways	Bullish	18.10	-1.38%	-1.66%	-1.93%	-2.76%	-3.31%	-0.28%	-5.80%
CINEVISTA	2023/12/11	0.84	Sideways	BullCross-50MA	17.50	0.57%	3.14%	2.00%	0.86%	0.86%
CINEVISTA	2023/11/17	0.37	Sideways	Bullish	18.75	-0.80%	3.73%	-0.53%	-1.07%	-5.07%	-5.33%	-6.67%	-9.07%
CINEVISTA	2023/12/14	0.92	Sideways	50MA-Support	17.85	-1.12%	-1.12%	-1.96%	-4.48%	-2.80%
CINEVISTA	2023/11/20	0.33	Sideways	Bullish	18.60	4.57%	0.27%	-0.27%	-4.30%	-4.57%	-5.38%	-5.38%	-6.72%
CINEVISTA	2023/12/08	0.89	Sideways	BearCross-50MA	17.20	1.74%	2.33%	4.94%	3.78%	2.62%	-0.29%
CINELINE	2023/12/04	0.77	Sideways	Bullish	122.85	0.20%	0.20%	2.20%	4.23%	6.31%	11.23%
CINELINE	2023/11/30	1.56	Sideways	Bullish	120.80	-0.29%	1.70%	1.90%	1.90%	3.93%	13.00%	13.00%
CINELINE	2023/12/05	1.14	Sideways	Bullish	123.10	0.00%	1.99%	4.02%	6.09%	7.23%	10.89%
CINELINE	2023/11/24	0.19	Sideways	Bullish	120.80	1.99%	-0.04%	0.00%	-0.29%	1.70%	8.11%	13.12%
CINELINE	2023/11/29	3.48	Sideways	Bullish	120.75	0.04%	-0.25%	1.74%	1.95%	1.95%	10.85%	11.80%
CINELINE	2023/12/06	0.59	Sideways	Bullish	123.10	1.99%	4.02%	6.09%	7.23%	8.73%	9.67%
CINELINE	2023/12/01	1.01	Sideways	Bullish	120.45	1.99%	2.20%	2.20%	4.23%	6.31%	11.25%	13.33%
CIGNITITEC	2023/11/20	1.36	Strong Up	Bullish	1108.35	-2.72%	-1.30%	3.65%	6.35%	5.26%	1.52%	-2.37%	-0.65%
CIGNITITEC	2023/12/11	0.70	Strong Up	Bullish	1071.80	0.96%	0.34%	-0.87%	2.81%	4.86%
CIGNITITEC	2023/11/15	0.33	Strong Up	Bullish	1097.25	-0.98%	-1.41%	1.01%	-1.74%	-0.30%	4.52%	-0.92%	2.43%
CIGNITITEC	2023/12/20	0.87	Weak Down	Bullish	1081.55	1.81%	4.09%
CIGNITITEC	2023/11/22	0.68	Strong Up	Bullish	1093.95	5.01%	7.75%	6.64%	4.97%	4.84%	-0.62%	-2.88%
CIGNITITEC	2023/11/24	1.82	Strong Up	Bullish	1178.75	-1.03%	-2.58%	-2.70%	-3.28%	-3.64%	-9.07%	-4.65%
CIGNITITEC	2023/12/08	0.40	Strong Up	Bullish	1087.60	-1.45%	-0.51%	-1.12%	-2.31%	1.31%	3.51%
CIGNITITEC	2023/12/15	2.03	Weak Down	Bullish	1101.90	2.00%	3.08%	-1.85%	-0.07%	2.16%
CIGNITITEC	2023/12/01	0.29	Strong Up	Bullish	1140.05	-0.37%	-1.31%	-3.42%	-4.64%	-4.60%	-3.35%	-1.25%
CIGNITITEC	2023/12/13	0.46	Weak Down	Bullish	1075.45	-1.21%	2.46%	4.51%	5.62%	0.57%
CIGNITITEC	2023/11/17	0.48	Strong Up	Bullish	1081.80	2.45%	-0.33%	1.12%	6.19%	8.96%	5.00%	-0.92%	-0.02%
CIGNITITEC	2023/12/05	0.64	Strong Up	Bullish	1125.15	-2.14%	-3.38%	-3.34%	-4.74%	-3.83%	0.95%
CIGNITITEC	2023/12/19	0.48	Weak Down	Bullish	1135.85	-4.78%	-3.06%	-0.89%
CIGNITITEC	2023/11/29	0.88	Strong Up	Bullish	1148.30	-0.12%	-0.72%	-1.08%	-2.02%	-4.11%	-6.34%	-5.81%
CIGNITITEC	2023/12/21	0.57	Sideways	50MA-Support	1101.10	2.24%
CIGNITITEC	2023/12/06	0.88	Strong Up	Bullish	1101.05	-1.26%	-1.22%	-2.66%	-1.72%	-2.33%	-1.77%
CIGNITITEC	2023/11/23	1.50	Strong Up	Bullish	1148.75	2.61%	1.55%	-0.04%	-0.16%	-0.76%	-5.32%	-4.08%
CIGNITITEC	2023/11/30	0.65	Strong Up	Bullish	1146.90	-0.60%	-0.96%	-1.90%	-4.00%	-5.21%	-7.36%	-3.99%
CIGNITITEC	2023/12/07	0.48	Strong Up	Bullish	1087.15	0.04%	-1.41%	-0.46%	-1.08%	-2.27%	1.28%
CIGNITITEC	2023/11/16	0.62	Strong Up	Bullish	1086.55	-0.44%	2.01%	-0.77%	0.68%	5.72%	4.92%	0.10%	4.54%
CIGNITITEC	2023/11/21	1.10	Strong Up	Bullish	1078.20	1.46%	6.54%	9.33%	8.20%	6.50%	2.12%	-0.26%	4.41%
CIGNITITEC	2023/12/12	1.27	Weak Down	Bullish	1082.10	-0.61%	-1.82%	1.83%	3.86%	4.97%
CIGNITITEC	2023/12/14	0.93	Weak Down	Bullish	1062.45	3.71%	5.78%	6.91%	1.80%	3.64%
CIGNITITEC	2023/12/04	0.64	Strong Up	Bullish	1135.85	-0.94%	-3.06%	-4.29%	-4.25%	-5.64%	-1.05%
CIGNITITEC	2023/11/28	0.93	Strong Up	Bullish	1166.60	-1.57%	-1.69%	-2.28%	-2.64%	-3.55%	-7.24%	-2.64%
CIGNITITEC	2023/12/18	1.28	Weak Down	Bullish	1123.90	1.06%	-3.77%	-2.03%	0.16%
CIEINDIA	2023/12/14	0.67	Sideways	50MA-Support	480.85	-0.68%	-0.09%	-1.45%	-3.28%	-3.24%
CIEINDIA	2023/12/12	0.95	Sideways	50MA-Support	483.80	-0.92%	-0.61%	-1.28%	-0.70%	-2.05%
CIEINDIA	2023/12/19	0.76	Sideways	BearCross-50MA	473.90	-1.86%	-1.83%	0.89%
CIEINDIA	2023/12/18	1.22	Sideways	50MA-Support	480.40	-1.35%	-3.18%	-3.15%	-0.48%
CIEINDIA	2023/11/24	0.57	Weak Up	BearCross-50MA	474.75	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%
CIEINDIA	2023/11/28	1.95	Weak Up	BearCross-50MA	469.95	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%
CIEINDIA	2023/12/13	1.48	Weak Up	50MA-Support	479.35	0.31%	-0.37%	0.22%	-1.14%	-2.97%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	0.59%	-0.77%	-2.62%	-2.59%	0.10%
CIEINDIA	2023/11/30	1.59	Sideways	50MA-Support	477.90	1.49%	3.24%	3.53%	2.87%	2.72%	0.62%	-2.65%
CIEINDIA	2023/12/20	0.83	Sideways	BearCross-50MA	465.10	0.03%	2.80%
CIEINDIA	2023/12/01	1.05	Sideways	50MA-Support	485.00	1.73%	2.01%	1.36%	1.22%	-0.20%	-1.53%	-1.42%
CIEINDIA	2023/11/29	1.65	Sideways	BullCross-50MA	479.20	-0.27%	1.21%	2.96%	3.24%	2.59%	0.03%	-2.94%
CIEINDIA	2023/12/21	0.97	Sideways	BullCross-200MA	465.25	2.76%
CHOLAHLDNG	2023/11/09	0.76	Weak Down	50MA-Support	1116.85	1.98%	1.78%	-0.02%	-1.08%	-5.20%	-7.10%	-4.58%	-9.14%
CHOLAHLDNG	2023/12/06	0.47	Strong Down	Neutral	1049.90	-0.50%	-1.48%	-3.66%	-3.63%	-3.34%	-3.54%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%
CHOLAHLDNG	2023/11/10	0.57	Weak Down	50MA-Support	1139.00	-0.20%	-1.96%	-3.00%	-7.04%	-5.31%	-11.78%	-6.95%	-7.72%
CHOLAHLDNG	2023/11/24	0.84	Strong Down	Neutral	1037.55	-3.15%	-2.87%	-5.37%	-0.89%	2.71%	-2.51%	-0.07%
CHOLAHLDNG	2023/11/28	1.79	Strong Down	Neutral	1004.85	0.29%	-2.29%	2.33%	6.06%	5.47%	0.69%	3.42%
CHOLAHLDNG	2023/11/30	1.59	Strong Down	Neutral	981.85	4.73%	8.54%	7.94%	6.93%	6.40%	7.05%	4.39%
CHOLAHLDNG	2023/11/08	0.40	Weak Down	50MA-Support	1115.75	0.10%	2.08%	1.88%	0.08%	-0.98%	-5.90%	-7.84%	-9.32%	-8.16%
CHOLAHLDNG	2023/11/16	0.69	Sideways	50MA-Resist	1104.80	-4.16%	-2.38%	-1.61%	-3.39%	-4.97%	-6.92%	-6.38%	-5.94%
CHOLAHLDNG	2023/11/22	0.80	Strong Down	Neutral	1067.30	-1.63%	-2.79%	-5.85%	-5.57%	-8.01%	-2.12%	-1.52%
CHOLAHLDNG	2023/11/15	0.34	Sideways	BearCross-50MA	1116.65	-1.06%	-5.18%	-3.41%	-2.66%	-4.42%	-12.07%	-6.45%	-7.15%
CHOLAHLDNG	2023/12/13	0.51	Strong Down	Neutral	1014.80	3.58%	4.82%	2.17%	2.40%	-0.20%
CHOLAHLDNG	2023/11/13	0.28	Weak Down	50MA-Support	1136.75	-1.77%	-2.81%	-6.86%	-5.12%	-4.38%	-11.34%	-7.64%	-6.42%
CHOLAHLDNG	2023/12/11	0.76	Strong Down	Neutral	1011.50	0.02%	0.33%	3.91%	5.17%	2.51%
CHOLAHLDNG	2023/12/05	1.23	Strong Down	Neutral	1059.85	-0.94%	-1.43%	-2.41%	-4.56%	-4.54%	-1.95%
CHOLAHLDNG	2023/11/17	1.15	Sideways	Neutral	1058.80	1.87%	2.66%	0.80%	-0.84%	-2.01%	0.65%	-4.47%	-4.35%
CHOLAHLDNG	2023/12/12	0.89	Strong Down	Neutral	1011.75	0.30%	3.89%	5.14%	2.48%	2.71%
CHOLAHLDNG	2023/12/04	4.21	Strong Down	Neutral	1065.70	-0.55%	-1.48%	-1.98%	-2.94%	-5.09%	-2.71%
CHOLAHLDNG	2023/11/20	0.54	Weak Down	Neutral	1078.55	0.78%	-1.04%	-2.66%	-3.80%	-6.83%	-1.73%	-6.19%	-4.97%
CHOLAHLDNG	2023/11/21	3.54	Strong Down	Neutral	1087.00	-1.81%	-3.41%	-4.55%	-7.56%	-7.29%	-3.41%	-6.64%	-5.74%
CHOLAHLDNG	2023/12/01	4.91	Strong Down	Neutral	1028.30	3.64%	3.07%	2.10%	1.59%	0.59%	3.45%	-0.35%
CHOLAHLDNG	2023/11/29	1.76	Strong Down	Neutral	1007.80	-2.57%	2.03%	5.75%	5.16%	4.18%	0.69%	0.49%
CHOLAFIN	2023/11/23	0.43	Strong Down	Neutral	1115.00	-1.84%	-0.78%	-0.41%	0.22%	1.18%	4.63%	11.55%
CHOLAFIN	2023/11/13	0.61	Strong Down	Neutral	1148.90	1.55%	1.43%	-1.96%	-1.94%	-3.92%	-3.35%	0.46%	8.26%
CHOLAFIN	2023/11/22	1.02	Strong Down	Neutral	1120.95	-0.53%	-2.36%	-1.31%	-0.94%	-0.31%	1.45%	9.63%
CHOLAFIN	2023/11/20	1.38	Strong Down	Neutral	1126.65	-2.02%	-0.51%	-1.03%	-2.85%	-1.81%	1.15%	4.49%	9.00%
CHOLAFIN	2023/11/21	1.90	Strong Down	Neutral	1103.85	1.55%	1.01%	-0.85%	0.22%	0.60%	4.56%	6.95%	13.31%
CHOLAFIN	2023/11/29	0.59	Strong Down	Neutral	1110.45	0.63%	1.60%	3.45%	2.63%	3.94%	6.32%	11.59%
CHOLAFIN	2023/11/15	0.94	Strong Down	50MA-Resist	1166.75	-0.12%	-3.46%	-3.44%	-5.39%	-3.93%	-4.23%	-2.53%	6.99%
CHOLAFIN	2023/11/17	1.28	Strong Down	Neutral	1126.40	0.02%	-2.00%	-0.48%	-1.01%	-2.83%	1.98%	4.33%	10.01%
CHOLAFIN	2023/11/24	0.84	Strong Down	Neutral	1094.50	1.07%	1.46%	2.10%	3.08%	4.96%	7.37%	14.05%
CHOLAFIN	2023/11/09	0.51	Strong Down	Neutral	1152.05	-0.33%	-0.27%	1.28%	1.15%	-2.23%	-5.00%	-0.29%	2.48%
CHOLAFIN	2023/11/28	1.50	Strong Down	Neutral	1106.25	0.38%	1.01%	1.98%	3.84%	3.01%	6.42%	12.96%
CHOLAFIN	2023/11/08	0.48	Strong Down	Neutral	1143.15	0.78%	0.45%	0.50%	2.06%	1.94%	-2.46%	-1.31%	2.98%	9.42%
CHOLAFIN	2023/11/30	2.36	Strong Down	Neutral	1117.45	0.96%	2.80%	1.98%	3.29%	1.77%	9.97%	9.90%
CHOLAFIN	2023/11/10	0.41	Strong Down	Neutral	1148.25	0.06%	1.61%	1.48%	-1.90%	-1.88%	-3.66%	-0.75%	7.02%
CHOICEIN	2023/12/21	0.20	Sideways	50MA-Support	440.90	-1.01%
CHOICEIN	2023/12/01	0.60	Weak Up	Bullish	436.50	0.99%	0.74%	0.14%	1.16%	1.51%	1.53%	-0.01%
CHOICEIN	2023/11/29	0.59	Weak Up	Bullish	440.80	-1.47%	-0.98%	0.00%	-0.24%	-0.84%	2.08%	-0.23%
CHOICEIN	2023/12/07	1.62	Weak Up	Bullish	441.55	0.35%	1.93%	1.47%	1.90%	1.77%	-0.15%
CHOICEIN	2023/12/08	1.28	Weak Up	Bullish	443.10	1.57%	1.12%	1.55%	1.41%	0.02%	-1.50%
CHOICEIN	2023/12/04	1.34	Weak Up	Bullish	440.80	-0.24%	-0.84%	0.17%	0.52%	2.10%	0.62%
CHOICEIN	2023/11/30	0.60	Weak Up	Bullish	434.30	0.51%	1.50%	1.25%	0.64%	1.67%	3.47%	1.52%
CHOICEIN	2023/12/18	1.00	Sideways	Bullish	443.55	0.03%	-0.85%	-0.60%	-1.60%
CHOICEIN	2023/12/05	2.41	Weak Up	Bullish	439.75	-0.60%	0.41%	0.76%	2.34%	1.89%	0.90%
CHOICEIN	2023/12/15	1.54	Weak Up	Bullish	443.20	0.08%	0.11%	-0.77%	-0.52%	-1.52%
CHOICEIN	2023/12/19	0.43	Sideways	Bullish	443.70	-0.88%	-0.63%	-1.63%
CHOICEIN	2023/12/06	2.00	Weak Up	Bullish	437.10	1.02%	1.37%	2.96%	2.51%	2.94%	0.62%
CHOICEIN	2023/12/20	1.05	Sideways	Bullish	439.80	0.25%	-0.76%
CHENNPETRO	2023/11/23	0.47	Strong Up	Bullish	600.80	-0.16%	6.21%	5.34%	10.76%	11.60%	13.36%	15.22%
CHENNPETRO	2023/11/10	0.38	Strong Up	Bullish	585.40	0.13%	9.15%	11.04%	7.14%	4.78%	9.00%	15.46%	16.96%
CHENNPETRO	2023/11/28	1.20	Strong Up	Bullish	638.10	-0.81%	4.29%	5.08%	4.98%	5.92%	6.84%	10.99%
CHENNPETRO	2023/11/13	0.34	Strong Up	Bullish	586.15	9.01%	10.90%	7.00%	4.65%	4.23%	7.98%	14.41%	18.10%
CHENNPETRO	2023/11/29	0.74	Strong Up	Bullish	632.90	5.14%	5.94%	5.85%	6.79%	5.96%	7.32%	7.09%
CHENNPETRO	2023/11/09	0.20	Strong Up	Bullish	572.55	2.24%	2.38%	11.60%	13.54%	9.55%	4.77%	17.00%	18.64%
CHENNPETRO	2023/11/22	0.56	Strong Up	Bullish	594.55	1.05%	0.89%	7.32%	6.45%	11.92%	14.74%	15.16%
CHENNPETRO	2023/12/15	0.73	Strong Up	Bullish	692.25	-0.02%	2.31%	-2.09%	-1.06%	-0.30%
CHENNPETRO	2023/11/08	0.31	Strong Up	Bullish	576.65	-0.71%	1.52%	1.65%	10.80%	12.73%	4.19%	16.28%	18.23%	19.68%
CHENNPETRO	2023/12/14	0.51	Strong Up	Bullish	684.70	1.10%	1.08%	3.44%	-1.02%	0.03%
CHENNPETRO	2023/12/20	1.63	Strong Up	Bullish	677.75	1.05%	1.83%
CHENNPETRO	2023/11/24	0.51	Strong Up	Bullish	599.85	6.38%	5.51%	10.94%	11.78%	11.68%	11.83%	15.38%
CHENNPETRO	2023/12/18	0.49	Strong Up	Bullish	692.10	2.33%	-2.07%	-1.04%	-0.28%
CHENNPETRO	2023/12/21	0.86	Strong Up	Bullish	684.90	0.77%
CHEMFAB	2023/12/15	1.21	Sideways	Neutral	357.15	-0.56%	1.79%	0.15%	4.21%	7.07%
CHEMFAB	2023/11/15	0.57	Weak Down	BearCross-50MA	367.10	-0.27%	-0.04%	0.53%	0.98%	0.86%	-0.30%	5.45%	-3.26%
CHEMFAB	2023/12/18	0.94	Sideways	Neutral	355.15	2.37%	0.72%	4.80%	7.67%
CHEMFAB	2023/12/13	1.57	Weak Up	50MA-Resist	358.75	0.08%	-0.45%	-1.00%	1.34%	-0.29%
CHEMFAB	2023/12/21	0.97	Sideways	BullCross-50MA	372.20	2.74%
CHEMFAB	2023/11/13	0.65	Sideways	50MA-Resist	365.60	0.41%	0.14%	0.37%	0.94%	1.39%	1.44%	6.18%	-2.31%
CHEMFAB	2023/12/19	1.19	Sideways	50MA-Resist	363.55	-1.61%	2.38%	5.18%
CHEMFAB	2023/11/08	0.39	Sideways	50MA-Resist	359.20	0.63%	-0.13%	1.78%	2.20%	1.92%	3.99%	2.35%	2.62%	6.46%
CHEMFAB	2023/12/14	1.08	Sideways	50MA-Resist	359.05	-0.53%	-1.09%	1.25%	-0.38%	3.66%
CHEMFAB	2023/11/09	0.40	Sideways	Neutral	361.45	-0.75%	1.15%	1.56%	1.29%	1.52%	2.53%	1.98%	-0.75%
CHEMFAB	2023/11/10	0.20	Sideways	Neutral	358.75	1.91%	2.33%	2.05%	2.29%	2.87%	2.55%	2.98%	0.08%
CHEMFAB	2023/12/20	1.80	Sideways	50MA-Resist	357.70	4.05%	6.91%
CHEMCON	2023/12/21	0.73	Sideways	BullCross-50MA	272.30	2.77%
CHEMBOND	2023/12/13	6.40	Strong Up	Bullish	566.25	-2.41%	-2.10%	0.79%	1.40%	-4.01%
CHEMBOND	2023/12/12	0.49	Strong Up	Bullish	494.15	14.59%	11.83%	12.18%	15.49%	16.19%
CHEMBOND	2023/12/08	0.51	Strong Up	Bullish	490.15	3.66%	0.82%	15.53%	12.74%	13.10%	12.30%
CHEMBOND	2023/12/11	0.35	Strong Up	Bullish	508.10	-2.75%	11.44%	8.76%	9.10%	12.32%
CHEMBOND	2023/12/05	0.52	Strong Up	Bullish	491.60	0.46%	1.23%	-0.29%	3.36%	0.52%	16.79%
CHEMBOND	2023/12/07	0.32	Strong Up	Bullish	497.65	-1.51%	2.10%	-0.70%	13.78%	11.04%	12.17%
CHEMBOND	2023/12/06	0.46	Strong Up	Bullish	493.85	0.77%	-0.75%	2.89%	0.06%	14.66%	10.06%
CHAMBLFERT	2023/12/21	1.42	Strong Up	Bullish	344.95	4.30%
CHAMBLFERT	2023/12/20	0.76	Strong Up	Bullish	329.25	4.77%	9.28%
CHALET	2023/12/05	2.34	Weak Up	BearCross-50MA	569.40	3.55%	3.71%	2.39%	3.54%	7.94%	17.41%
CHALET	2023/12/08	0.88	Weak Up	50MA-Support	583.00	1.12%	5.42%	10.22%	10.21%	16.17%	12.05%
CHALET	2023/11/30	1.12	Sideways	50MA-Support	589.75	-0.87%	-1.90%	-3.45%	-0.03%	0.13%	8.94%	10.15%
CHALET	2023/11/29	0.47	Sideways	50MA-Support	585.60	0.71%	-0.17%	-1.20%	-2.77%	0.68%	9.73%	11.51%
CHALET	2023/12/04	1.77	Weak Up	50MA-Support	578.55	-1.58%	1.91%	2.07%	0.77%	1.90%	15.70%
CHALET	2023/12/11	4.47	Weak Up	50MA-Support	589.55	4.25%	9.00%	8.98%	14.88%	13.54%
CHALET	2023/12/01	2.22	Weak Up	50MA-Support	584.60	-1.03%	-2.60%	0.86%	1.01%	-0.27%	15.85%	11.74%
CHALET	2023/11/28	0.95	Sideways	Bullish	588.35	-0.47%	0.24%	-0.64%	-1.67%	-3.22%	4.46%	13.63%
CHALET	2023/11/24	0.27	Sideways	50MA-Support	587.90	0.08%	-0.39%	0.31%	-0.56%	-1.59%	0.28%	13.86%
CHALET	2023/11/08	0.77	Sideways	Bullish	580.05	1.45%	0.73%	2.70%	2.90%	3.84%	0.85%	0.78%	5.96%	12.62%
CHALET	2023/12/06	2.60	Weak Up	BullCross-50MA	589.60	0.15%	-1.12%	-0.01%	4.24%	8.99%	10.75%
CHALET	2023/12/07	1.08	Weak Up	50MA-Support	590.50	-1.27%	-0.16%	4.08%	8.82%	8.81%	10.01%
CHALET	2023/11/23	0.34	Sideways	50MA-Support	585.00	0.50%	0.57%	0.10%	0.81%	-0.07%	-0.34%	15.77%
CGPOWER	2023/12/15	0.47	Strong Up	Bullish	459.65	-0.67%	-0.84%	-2.34%	-0.77%	1.53%
CGPOWER	2023/12/18	0.35	Strong Up	Bullish	456.55	-0.16%	-1.68%	-0.10%	2.22%
CGPOWER	2023/12/19	0.41	Strong Up	Bullish	455.80	-1.51%	0.07%	2.39%
CGPOWER	2023/12/20	0.62	Strong Up	Bullish	448.90	1.60%	3.97%
CGPOWER	2023/12/21	0.39	Strong Up	Bullish	456.10	2.32%
CGCL	2023/11/24	0.89	Sideways	Neutral	745.95	0.67%	-0.87%	0.12%	-0.48%	1.13%	2.42%	2.41%
CGCL	2023/12/04	1.96	Sideways	50MA-Resist	754.40	-0.11%	-0.81%	3.12%	1.23%	1.27%	1.26%
CGCL	2023/11/28	1.08	Sideways	200MA-Support	750.95	-1.53%	-0.55%	-1.14%	0.46%	0.35%	1.21%	4.48%
CGCL	2023/11/30	0.44	Sideways	200MA-Support	746.85	-0.60%	1.01%	0.90%	0.19%	4.16%	2.04%	3.79%
CGCL	2023/12/01	0.58	Sideways	200MA-Support	742.40	1.62%	1.50%	0.79%	4.79%	2.87%	2.63%	3.74%
CGCL	2023/11/29	5.98	Sideways	50MA-Resist	739.45	1.00%	0.40%	2.02%	1.91%	1.20%	3.28%	4.67%
CESC	2023/12/21	0.53	Weak Up	Bullish	118.40	0.63%
CESC	2023/12/20	0.71	Weak Up	Bullish	115.45	2.56%	3.20%
CEREBRAINT	2023/11/30	0.61	Sideways	50MA-Support	6.75	0.74%	0.00%	2.22%	0.74%	2.22%	0.74%	2.22%
CEREBRAINT	2023/12/21	0.42	Sideways	BearCross-50MA	6.90	-2.17%
CEREBRAINT	2023/12/04	1.33	Sideways	50MA-Support	6.75	2.22%	0.74%	2.22%	3.70%	2.96%	5.19%
CEREBRAINT	2023/12/01	0.91	Sideways	50MA-Support	6.80	-0.74%	1.47%	0.00%	1.47%	2.94%	1.47%	-0.74%
CEREBRAINT	2023/11/20	0.88	Sideways	200MA-Resist	7.00	-1.43%	0.00%	0.00%	-1.43%	-3.57%	-1.43%	0.00%	-1.43%
CEREBRAINT	2023/12/15	0.73	Sideways	BullCross-50MA	6.90	2.90%	1.45%	-0.72%	0.00%	-2.17%
CEREBRAINT	2023/11/21	0.92	Sideways	200MA-Resist	6.90	1.45%	1.45%	0.00%	-2.17%	-2.90%	-1.45%	1.45%	-2.17%
CEREBRAINT	2023/12/05	1.30	Sideways	50MA-Support	6.90	-1.45%	0.00%	1.45%	0.72%	1.45%	1.45%
CEREBRAINT	2023/11/10	0.24	Sideways	Bearish	7.00	0.71%	0.71%	2.86%	2.86%	0.00%	-3.57%	-1.43%	-2.86%
CEREBRAINT	2023/11/13	0.55	Sideways	Bearish	7.05	0.00%	2.13%	2.13%	-0.71%	-2.13%	-4.96%	-3.55%	-2.13%
CEREBRAINT	2023/12/20	1.04	Sideways	BearCross-50MA	6.85	0.73%	-1.46%
CEREBRAINT	2023/12/06	0.68	Sideways	50MA-Support	6.80	1.47%	2.94%	2.21%	2.94%	2.94%	0.74%
CEREBRAINT	2023/12/14	1.84	Sideways	BearCross-50MA	6.80	1.47%	4.41%	2.94%	0.74%	1.47%
CEREBRAINT	2023/11/08	0.58	Sideways	Bearish	7.00	1.43%	0.00%	0.71%	0.71%	2.86%	0.00%	-2.86%	0.00%	-3.57%
CEREBRAINT	2023/12/11	1.66	Sideways	50MA-Support	6.95	0.72%	0.72%	-2.16%	-0.72%	2.16%
CEREBRAINT	2023/11/24	0.57	Sideways	Bearish	6.90	-2.17%	-2.90%	-2.17%	-1.45%	-2.17%	0.72%	2.90%
CEREBRAINT	2023/11/16	0.69	Sideways	200MA-Resist	7.20	0.00%	-2.78%	-4.17%	-2.78%	-2.78%	-5.56%	-2.78%	-2.78%
CEREBRAINT	2023/11/17	2.11	Sideways	BearCross-200MA	7.20	-2.78%	-4.17%	-2.78%	-2.78%	-4.17%	-6.25%	-3.47%	-4.86%
CEREBRAINT	2023/12/07	1.32	Sideways	50MA-Support	6.90	1.45%	0.72%	1.45%	1.45%	-1.45%	0.00%
CEREBRAINT	2023/11/09	0.64	Sideways	200MA-Resist	7.10	-1.41%	-0.70%	-0.70%	1.41%	1.41%	-2.82%	-4.93%	-1.41%
CEREBRAINT	2023/12/08	1.16	Sideways	50MA-Support	7.00	-0.71%	0.00%	0.00%	-2.86%	-1.43%	-3.57%
CEREBRAINT	2023/11/22	0.95	Sideways	200MA-Resist	7.00	0.00%	-1.43%	-3.57%	-4.29%	-3.57%	-1.43%	-2.86%
CEREBRAINT	2023/11/29	0.81	Sideways	50MA-Support	6.70	0.75%	1.49%	0.75%	2.99%	1.49%	4.48%	2.24%
CEREBRAINT	2023/11/28	1.52	Sideways	50MA-Support	6.75	-0.74%	0.00%	0.74%	0.00%	2.22%	3.70%	3.70%
CEREBRAINT	2023/11/23	0.93	Sideways	200MA-Resist	7.00	-1.43%	-3.57%	-4.29%	-3.57%	-2.86%	0.00%	-1.43%
CEREBRAINT	2023/11/15	0.56	Sideways	200MA-Resist	7.05	2.13%	2.13%	-0.71%	-2.13%	-0.71%	-4.26%	-2.13%	0.71%
CERA	2023/11/29	0.64	Strong Down	50MA-Resist	8410.60	2.10%	2.91%	2.30%	1.17%	0.77%	-2.03%	-4.14%
CERA	2023/12/14	0.73	Strong Down	Neutral	8248.10	0.36%	-0.66%	-1.24%	-2.25%	-1.82%
CERA	2023/11/08	0.55	Weak Up	Neutral	8505.75	1.09%	1.19%	4.40%	3.12%	3.93%	-0.43%	1.76%	-1.96%	-4.69%
CERA	2023/11/24	1.29	Strong Down	50MA-Resist	8449.00	-1.44%	-0.45%	1.63%	2.45%	1.83%	0.23%	-3.02%
CERA	2023/12/11	0.51	Strong Down	50MA-Resist	8468.25	-1.53%	-2.70%	-2.60%	-2.25%	-3.24%
CERA	2023/11/30	0.83	Strong Down	BullCross-50MA	8587.05	0.80%	0.19%	-0.91%	-1.30%	-0.96%	-3.95%	-5.70%
CERA	2023/12/08	0.46	Weak Down	BearCross-50MA	8462.25	0.07%	-1.46%	-2.63%	-2.53%	-2.18%	-4.20%
CERA	2023/12/15	2.44	Strong Down	50MA-Resist	8277.90	-1.02%	-1.59%	-2.60%	-2.18%	-2.07%
CERA	2023/12/06	0.76	Strong Up	50MA-Resist	8475.75	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%
CERA	2023/12/12	0.92	Strong Down	50MA-Resist	8338.80	-1.19%	-1.09%	-0.73%	-1.74%	-2.31%
CERA	2023/11/23	0.24	Strong Down	50MA-Resist	8469.05	-0.24%	-1.67%	-0.69%	1.39%	2.20%	-0.08%	-2.26%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	-1.03%	-0.59%	-0.48%
CERA	2023/12/07	0.81	Weak Down	50MA-Resist	8504.80	-0.50%	-0.43%	-1.95%	-3.12%	-3.02%	-4.79%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	-0.58%	-1.60%	-1.17%	-1.06%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	0.44%	0.55%
CERA	2023/11/28	1.31	Strong Down	50MA-Resist	8327.40	1.00%	3.12%	3.94%	3.32%	2.18%	0.14%	-2.18%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	0.11%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	0.10%	0.47%	-0.56%	-1.14%	-2.15%
CENTURYTEX	2023/12/19	1.66	Weak Up	50MA-Support	1222.45	-1.14%	1.35%	0.57%
CENTURYTEX	2023/12/21	0.63	Weak Up	50MA-Support	1238.90	-0.77%
CENTURYTEX	2023/12/13	0.25	Strong Up	Bullish	1289.40	-3.56%	-5.29%	-6.46%	-5.19%	-6.27%
CENTURYTEX	2023/12/15	1.21	Strong Up	Bullish	1221.15	-1.23%	0.11%	-1.03%	1.45%	0.68%
CENTURYTEX	2023/12/12	0.36	Strong Up	Bullish	1289.10	0.02%	-3.53%	-5.27%	-6.43%	-5.17%
CENTURYTEX	2023/12/14	1.77	Strong Up	Bullish	1243.55	-1.80%	-3.01%	-1.70%	-2.81%	-0.37%
CENTURYTEX	2023/12/20	1.46	Weak Up	50MA-Support	1208.55	2.51%	1.73%
CENTURYTEX	2023/12/18	0.86	Strong Up	50MA-Support	1206.15	1.35%	0.20%	2.72%	1.93%
CENTUM	2023/12/07	1.14	Strong Up	50MA-Support	1430.45	-1.98%	-3.44%	-4.09%	-2.04%	-1.37%	-4.37%
CENTUM	2023/12/19	1.47	Sideways	Neutral	1376.60	-0.24%	-0.62%	-0.21%
CENTUM	2023/12/18	1.60	Sideways	50MA-Resist	1387.50	-0.79%	-1.03%	-1.41%	-0.99%
CENTUM	2023/12/20	1.29	Weak Down	50MA-Resist	1373.25	-0.38%	0.04%
CENTUM	2023/12/08	1.23	Strong Up	BearCross-50MA	1402.15	-1.49%	-2.16%	-0.06%	0.62%	-1.23%	-2.03%
CENTUM	2023/12/12	1.26	Strong Up	Neutral	1371.90	2.14%	2.84%	0.94%	1.14%	0.34%
CENTUM	2023/12/14	1.58	Weak Up	50MA-Resist	1410.90	-1.85%	-1.66%	-2.43%	-2.67%	-3.04%
CENTRUM	2023/11/30	0.21	Sideways	Bullish	28.60	-1.57%	0.00%	-0.87%	0.00%	2.27%	-1.05%	1.40%
CENTRUM	2023/12/04	0.22	Sideways	Bullish	28.60	-0.87%	0.00%	2.27%	0.70%	0.70%	8.04%
CENTRUM	2023/12/01	0.30	Sideways	Bullish	28.15	1.60%	0.71%	1.60%	3.91%	2.31%	3.20%	2.49%
CENTRUM	2023/12/15	1.16	Sideways	Bullish	29.05	6.37%	7.23%	-2.41%	-0.17%	-0.69%
CENTRUM	2023/12/05	0.39	Sideways	Bullish	28.35	0.88%	3.17%	1.59%	1.59%	0.88%	9.88%
CENTRUM	2023/12/11	0.38	Sideways	Bullish	28.80	-0.69%	-1.22%	-1.74%	0.87%	7.29%
CENTRUM	2023/12/07	0.39	Sideways	Bullish	29.25	-1.54%	-1.54%	-2.22%	-2.74%	-3.25%	-0.85%
CENTRUM	2023/12/12	0.34	Sideways	Bullish	28.60	-0.52%	-1.05%	1.57%	8.04%	8.92%
CENTRUM	2023/12/14	0.44	Sideways	Bullish	28.30	2.65%	9.19%	10.07%	0.18%	2.47%
CENTRUM	2023/12/18	3.33	Sideways	Bullish	30.90	0.81%	-8.25%	-6.15%	-6.63%
CENTRUM	2023/12/20	2.24	Sideways	Bullish	28.35	2.29%	1.76%
CENTRUM	2023/12/08	0.49	Sideways	Bullish	28.80	0.00%	-0.69%	-1.22%	-1.74%	0.87%	0.17%
CENTRUM	2023/12/06	0.36	Sideways	Bullish	28.60	2.27%	0.70%	0.70%	0.00%	-0.52%	-0.87%
CENTRUM	2023/11/28	0.54	Sideways	Bullish	29.35	-2.73%	-2.56%	-4.09%	-2.56%	-3.41%	-2.56%	6.13%
CENTRUM	2023/12/21	0.81	Sideways	50MA-Support	29.00	-0.52%
CENTRUM	2023/12/13	0.30	Sideways	Bullish	28.45	-0.53%	2.11%	8.61%	9.49%	-0.35%
CENTRUM	2023/11/29	0.44	Sideways	Bullish	28.55	0.18%	-1.40%	0.18%	-0.70%	0.18%	-0.35%	-0.70%
CENTRALBK	2023/11/28	0.95	Sideways	Neutral	44.75	-0.78%	-1.56%	-1.01%	7.93%	7.60%	7.26%	16.31%
CENTRALBK	2023/11/30	0.50	Sideways	Neutral	44.05	0.57%	9.65%	9.31%	8.63%	8.63%	9.08%	11.69%
CENTRALBK	2023/12/01	0.95	Sideways	Neutral	44.30	9.03%	8.69%	8.01%	8.01%	5.98%	10.16%	9.93%
CENTRALBK	2023/11/29	0.58	Sideways	Neutral	44.40	-0.79%	-0.23%	8.78%	8.45%	7.77%	8.33%	7.21%
CENTRALBK	2023/11/08	0.59	Sideways	50MA-Support	44.85	-1.34%	-2.12%	4.46%	5.57%	4.35%	-1.11%	-1.23%	7.02%	8.58%
CENTRALBK	2023/11/24	0.34	Sideways	Neutral	44.10	1.47%	0.68%	-0.11%	0.45%	9.52%	8.96%	14.63%
CENTRALBK	2023/11/09	0.35	Sideways	BearCross-50MA	44.25	-0.79%	5.88%	7.01%	5.76%	3.62%	-0.34%	9.15%	8.70%
CENTRALBK	2023/11/10	0.30	Sideways	Neutral	43.90	6.72%	7.86%	6.61%	4.44%	3.76%	1.94%	9.68%	9.45%
CENTRALBK	2023/11/23	0.35	Sideways	Neutral	44.35	-0.56%	0.90%	0.11%	-0.68%	-0.11%	5.86%	10.03%
CENTEXT	2023/12/20	1.45	Sideways	Bullish	17.60	5.97%	5.97%
CENTEXT	2023/12/06	1.34	Sideways	50MA-Support	16.85	4.75%	7.12%	10.98%	8.90%	15.13%	4.45%
CENTEXT	2023/12/21	1.11	Sideways	50MA-Support	18.65	0.00%
CENTEXT	2023/12/07	1.37	Sideways	50MA-Support	17.65	2.27%	5.95%	3.97%	9.92%	9.35%	5.67%
CENTEXT	2023/12/05	0.86	Sideways	50MA-Support	17.05	-1.17%	3.52%	5.87%	9.68%	7.62%	9.97%
CENTENKA	2023/11/13	0.26	Weak Down	Neutral	415.35	1.41%	0.93%	-0.33%	-0.25%	-0.42%	1.16%	2.09%	2.14%
CENTENKA	2023/11/16	0.68	Weak Down	Neutral	419.20	-1.24%	-1.17%	-1.34%	-0.64%	0.25%	-0.05%	1.59%	3.05%
CENTENKA	2023/11/09	0.29	Sideways	200MA-Support	414.35	-0.58%	0.24%	1.65%	1.17%	-0.08%	1.71%	1.73%	2.55%
CENTENKA	2023/11/10	0.40	Sideways	200MA-Support	411.95	0.83%	2.25%	1.76%	0.50%	0.57%	2.11%	2.00%	3.16%
CENTENKA	2023/11/17	1.32	Weak Down	200MA-Support	414.00	0.07%	-0.10%	0.60%	1.51%	1.80%	1.81%	3.04%	1.61%
CENTENKA	2023/11/15	0.56	Weak Down	Neutral	421.20	-0.47%	-1.71%	-1.64%	-1.80%	-1.12%	-0.56%	0.82%	4.21%
CENTENKA	2023/11/20	0.75	Weak Down	200MA-Support	414.30	-0.17%	0.53%	1.44%	1.73%	1.53%	1.42%	2.22%	3.29%
CENTENKA	2023/11/21	0.51	Weak Down	200MA-Support	413.60	0.70%	1.61%	1.90%	1.70%	1.58%	2.53%	2.73%	4.26%
CENTENKA	2023/11/08	0.44	Sideways	200MA-Support	413.30	0.25%	-0.33%	0.50%	1.91%	1.43%	1.68%	1.38%	2.47%	4.33%
CENTENKA	2023/11/22	1.33	Weak Down	200MA-Support	416.50	0.90%	1.19%	1.00%	0.88%	0.56%	1.96%	2.03%
CENTENKA	2023/11/23	0.70	Strong Down	Neutral	420.25	0.29%	0.10%	-0.02%	-0.33%	-0.30%	1.33%	0.95%
CELEBRITY	2023/11/21	0.13	Sideways	50MA-Resist	17.90	-0.28%	4.47%	1.96%	0.00%	0.84%	0.00%	-2.79%	-4.47%
CELEBRITY	2023/11/22	0.12	Sideways	Neutral	17.85	4.76%	2.24%	0.28%	1.12%	0.56%	-0.56%	-3.08%
CELEBRITY	2023/12/04	0.90	Sideways	50MA-Resist	17.95	1.39%	-0.28%	-1.11%	-1.11%	-1.67%	-3.62%
CELEBRITY	2023/12/19	0.86	Sideways	50MA-Resist	17.80	-3.93%	-4.21%	-3.93%
CELEBRITY	2023/11/30	0.42	Sideways	BearCross-50MA	17.95	-1.11%	0.00%	1.39%	-0.28%	-1.11%	-3.62%	-5.01%
CELEBRITY	2023/11/28	0.30	Sideways	50MA-Resist	17.90	0.84%	0.28%	-0.84%	0.28%	1.68%	-2.23%	-0.56%
CELEBRITY	2023/12/14	0.78	Sideways	Neutral	17.30	-0.58%	0.00%	2.89%	-1.16%	-1.45%
CELEBRITY	2023/11/09	0.15	Sideways	50MA-Support	18.80	-2.66%	-3.19%	-2.66%	-2.13%	-3.46%	-2.93%	-4.52%	-7.45%
CELEBRITY	2023/12/13	0.53	Sideways	Neutral	17.40	-0.57%	-1.15%	-0.57%	2.30%	-1.72%
CELEBRITY	2023/12/20	1.02	Sideways	BearCross-50MA	17.10	-0.29%	0.00%
CELEBRITY	2023/12/05	1.17	Sideways	50MA-Resist	18.20	-1.65%	-2.47%	-2.47%	-3.02%	-3.85%	-2.20%
CELEBRITY	2023/11/23	0.40	Sideways	BullCross-50MA	18.70	-2.41%	-4.28%	-3.48%	-4.01%	-5.08%	-5.08%	-8.02%
CELEBRITY	2023/11/24	0.22	Sideways	BearCross-50MA	18.25	-1.92%	-1.10%	-1.64%	-2.74%	-1.64%	-3.29%	-5.21%
CELEBRITY	2023/12/15	1.31	Sideways	Neutral	17.20	0.58%	3.49%	-0.58%	-0.87%	-0.58%
CELEBRITY	2023/11/15	0.10	Sideways	50MA-Resist	18.30	0.55%	-0.82%	-2.19%	-2.19%	-2.46%	-1.91%	-3.01%	-5.46%
CELEBRITY	2023/11/10	0.12	Sideways	50MA-Resist	18.30	-0.55%	0.00%	0.55%	-0.82%	-2.19%	-2.19%	-0.55%	-5.46%
CELEBRITY	2023/11/20	0.07	Sideways	BearCross-50MA	17.90	0.00%	-0.28%	4.47%	1.96%	0.00%	1.68%	-2.23%	-4.75%
CELEBRITY	2023/11/16	0.06	Sideways	50MA-Resist	18.40	-1.36%	-2.72%	-2.72%	-2.99%	1.63%	-3.53%	-3.53%	-3.26%
CELEBRITY	2023/12/06	0.60	Sideways	BearCross-50MA	17.90	-0.84%	-0.84%	-1.40%	-2.23%	-2.79%	-4.47%
CELEBRITY	2023/12/01	0.54	Sideways	50MA-Resist	17.75	1.13%	2.54%	0.85%	0.00%	0.00%	-3.10%	-3.66%
CELEBRITY	2023/12/12	1.04	Sideways	Neutral	17.50	-0.57%	-1.14%	-1.71%	-1.14%	1.71%
CELEBRITY	2023/12/21	1.25	Sideways	Neutral	17.05	0.29%
CELEBRITY	2023/12/18	0.61	Sideways	Neutral	17.30	2.89%	-1.16%	-1.45%	-1.16%
CELEBRITY	2023/11/29	0.26	Sideways	50MA-Resist	18.05	-0.55%	-1.66%	-0.55%	0.83%	-0.83%	-3.60%	-5.26%
CELEBRITY	2023/12/08	1.02	Sideways	Neutral	17.75	-0.56%	-1.41%	-1.97%	-2.54%	-3.10%	-3.66%
CELEBRITY	2023/12/11	0.78	Sideways	Neutral	17.65	-0.85%	-1.42%	-1.98%	-2.55%	-1.98%
CELEBRITY	2023/11/17	0.10	Sideways	50MA-Resist	18.15	-1.38%	-1.38%	-1.65%	3.03%	0.55%	-1.10%	-2.75%	-5.79%
CELEBRITY	2023/12/07	0.76	Sideways	50MA-Resist	17.75	0.00%	-0.56%	-1.41%	-1.97%	-2.54%	-3.94%
CELEBRITY	2023/11/13	0.08	Sideways	50MA-Resist	18.20	0.55%	1.10%	-0.27%	-1.65%	-1.65%	-0.82%	-1.65%	-5.49%
CELEBRITY	2023/11/08	0.09	Sideways	Bullish	19.15	-1.83%	-4.44%	-4.96%	-4.44%	-3.92%	-2.35%	-7.31%	-8.62%	-10.70%
CEATLTD	2023/11/24	0.36	Strong Down	50MA-Resist	2098.95	-0.38%	0.03%	0.05%	3.48%	4.49%	8.94%	15.63%
CEATLTD	2023/11/29	0.41	Strong Down	50MA-Resist	2099.60	0.01%	3.44%	4.46%	6.91%	5.98%	13.16%	10.47%
CEATLTD	2023/11/23	1.17	Strong Down	50MA-Resist	2092.70	0.30%	-0.08%	0.33%	0.34%	3.78%	11.00%	13.02%
CEATLTD	2023/11/28	0.77	Strong Down	50MA-Resist	2091.00	0.41%	0.43%	3.87%	4.89%	7.35%	11.38%	16.69%
CDSL	2023/12/12	0.50	Strong Up	Bullish	1875.15	4.25%	3.84%	0.82%	1.07%	1.96%
CDSL	2023/12/14	0.80	Strong Up	Bullish	1947.20	-2.91%	-2.67%	-1.81%	-7.20%	-5.63%
CDSL	2023/12/11	0.41	Strong Up	Bullish	1891.10	-0.84%	3.37%	2.97%	-0.03%	0.22%
CDSL	2023/12/15	1.01	Strong Up	Bullish	1890.60	0.24%	1.13%	-4.42%	-2.81%	-2.84%
CDSL	2023/12/18	0.74	Strong Up	Bullish	1895.20	0.88%	-4.66%	-3.04%	-3.07%
CDSL	2023/12/06	0.27	Strong Up	Bullish	1900.55	-0.71%	-2.02%	-0.50%	-1.34%	2.85%	-4.92%
CDSL	2023/11/28	0.32	Strong Up	Bullish	1811.90	5.46%	4.52%	4.77%	6.37%	5.89%	3.49%	5.52%
CDSL	2023/12/20	1.34	Strong Up	Bullish	1806.95	1.69%	1.66%
CDSL	2023/12/21	0.86	Weak Up	Bullish	1837.55	-0.03%
CDSL	2023/12/08	0.33	Strong Up	Bullish	1862.20	1.55%	0.70%	4.97%	4.56%	1.53%	-1.36%
CDSL	2023/12/07	0.22	Strong Up	Bullish	1887.00	-1.31%	0.22%	-0.63%	3.59%	3.19%	-2.62%
CDSL	2023/12/19	0.79	Strong Up	Bullish	1911.95	-5.49%	-3.89%	-3.92%
CDSL	2023/12/13	2.45	Strong Up	Bullish	1954.80	-0.39%	-3.28%	-3.05%	-2.19%	-7.56%
CCL	2023/12/20	0.65	Sideways	50MA-Resist	624.95	1.50%	0.90%
CCL	2023/12/14	0.92	Weak Up	BearCross-50MA	637.25	0.38%	-1.32%	-1.30%	-1.93%	-0.46%
CCL	2023/12/18	0.64	Weak Up	BearCross-50MA	628.85	0.02%	-0.62%	0.87%	0.28%
CCL	2023/12/13	0.55	Weak Up	50MA-Support	652.70	-2.37%	-2.00%	-3.65%	-3.64%	-4.25%
CCL	2023/12/15	1.63	Weak Up	50MA-Support	639.65	-1.69%	-1.67%	-2.30%	-0.84%	-1.41%
CCL	2023/12/21	2.71	Sideways	50MA-Resist	634.30	-0.58%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	-0.64%	0.85%	0.26%
CCHHL	2023/12/21	0.43	Sideways	Bullish	13.95	0.00%
CCHHL	2023/12/20	0.66	Sideways	Bullish	13.10	6.49%	6.49%
CASTROLIND	2023/11/16	1.54	Sideways	Neutral	133.95	-0.19%	0.37%	0.15%	0.30%	2.02%	4.59%	4.85%	13.81%
CASTROLIND	2023/11/09	0.77	Sideways	Neutral	137.00	-0.26%	-2.01%	-1.68%	-2.23%	-2.41%	2.55%	3.65%	1.13%
CASTROLIND	2023/11/08	0.85	Sideways	Neutral	135.85	0.85%	0.59%	-1.18%	-0.85%	-1.40%	0.59%	3.13%	2.17%	19.65%
CASTROLIND	2023/11/13	1.07	Sideways	Neutral	134.25	0.34%	-0.22%	-0.41%	0.15%	-0.07%	4.17%	4.58%	8.79%
CASTROLIND	2023/11/17	1.60	Sideways	Neutral	133.70	0.56%	0.34%	0.49%	2.21%	5.09%	6.21%	5.12%	8.83%
CARYSIL	2023/12/20	0.99	Strong Up	Bullish	831.55	1.91%	3.42%
CARYSIL	2023/12/18	0.38	Strong Up	Bullish	901.10	-1.05%	-7.72%	-5.95%	-4.57%
CARYSIL	2023/12/15	0.37	Strong Up	Bullish	902.90	-0.20%	-1.25%	-7.90%	-6.14%	-4.76%
CARYSIL	2023/12/21	0.63	Sideways	Bullish	847.45	1.48%
CARYSIL	2023/12/11	0.62	Strong Up	Bullish	853.95	1.97%	2.18%	6.89%	5.73%	5.52%
CARYSIL	2023/12/19	0.24	Strong Up	Bullish	891.60	-6.74%	-4.95%	-3.55%
CARYSIL	2023/12/12	0.71	Strong Up	Bullish	870.75	0.21%	4.83%	3.69%	3.49%	2.39%
CARYSIL	2023/12/14	1.17	Strong Up	Bullish	912.80	-1.08%	-1.28%	-2.32%	-8.90%	-7.16%
CARYSIL	2023/12/08	0.37	Strong Up	Bullish	893.90	-4.47%	-2.59%	-2.38%	2.11%	1.01%	-3.80%
CARYSIL	2023/12/13	0.55	Strong Up	Bullish	872.60	4.61%	3.47%	3.27%	2.18%	-4.70%
CARTRADE	2023/12/04	0.19	Strong Up	Bullish	766.90	-2.43%	-5.90%	-4.98%	-4.71%	0.63%	0.12%
CARTRADE	2023/12/05	0.32	Strong Up	Bullish	748.30	-3.56%	-2.62%	-2.35%	3.13%	2.83%	2.60%
CARTRADE	2023/12/11	0.77	Weak Up	Bullish	771.75	-0.30%	0.90%	0.50%	-0.65%	-0.51%
CARTRADE	2023/12/06	0.49	Strong Up	Bullish	721.65	0.98%	1.26%	6.94%	6.62%	7.91%	0.89%
CARTRADE	2023/12/19	1.41	Strong Down	Bullish	767.75	-5.16%	-6.38%	-4.46%
CARTRADE	2023/12/08	0.17	Weak Up	Bullish	730.75	5.61%	5.30%	6.56%	6.14%	4.93%	0.38%
CARTRADE	2023/12/15	0.49	Strong Down	Bullish	766.75	0.14%	0.13%	-5.04%	-6.25%	-4.34%
CARTRADE	2023/12/07	0.41	Weak Up	Bullish	728.70	0.28%	5.91%	5.59%	6.86%	6.44%	-1.36%
CARTRADE	2023/12/14	0.51	Weak Up	Bullish	775.60	-1.14%	-1.00%	-1.01%	-6.12%	-7.32%
CARTRADE	2023/12/13	0.71	Weak Up	Bullish	778.70	-0.40%	-1.53%	-1.39%	-1.41%	-6.50%
CARTRADE	2023/11/29	0.33	Strong Up	Bullish	782.15	-2.11%	-0.62%	-1.95%	-4.33%	-7.74%	-0.44%	-6.91%
CARTRADE	2023/12/21	0.83	Strong Down	50MA-Resist	718.80	2.05%
CARTRADE	2023/12/18	0.68	Strong Down	Bullish	767.85	-0.01%	-5.18%	-6.39%	-4.47%
CARTRADE	2023/11/30	0.40	Strong Up	Bullish	765.65	1.52%	0.16%	-2.27%	-5.75%	-4.83%	1.30%	-6.12%
CARTRADE	2023/11/23	0.39	Strong Up	Bullish	786.40	7.01%	1.95%	-0.54%	-2.64%	-1.16%	-7.08%	-2.50%
CARTRADE	2023/12/01	0.29	Strong Up	Bullish	777.30	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%	-5.63%
CARTRADE	2023/12/12	0.84	Weak Up	Bullish	769.45	1.20%	0.80%	-0.35%	-0.21%	-0.22%
CARTRADE	2023/11/24	1.71	Strong Up	Bullish	841.50	-4.72%	-7.05%	-9.01%	-7.63%	-8.87%	-8.29%	-8.75%
CARTRADE	2023/12/20	0.79	Strong Down	BearCross-50MA	728.10	-1.28%	0.74%
CARTRADE	2023/11/28	0.48	Strong Up	Bullish	801.75	-2.44%	-4.50%	-3.05%	-4.35%	-6.67%	-4.03%	-4.24%
CARERATING	2023/11/16	0.41	Strong Down	Neutral	853.80	-0.06%	3.70%	5.28%	6.51%	6.27%	6.18%	10.58%	8.38%
CARERATING	2023/11/09	0.67	Weak Up	Neutral	852.10	1.57%	0.51%	-0.21%	0.20%	0.13%	7.77%	12.87%	10.93%
CARERATING	2023/12/20	2.38	Strong Up	50MA-Support	922.40	-1.14%	1.63%
CARERATING	2023/12/18	1.28	Strong Up	50MA-Support	924.85	0.05%	-0.26%	-1.40%	1.36%
CARERATING	2023/11/08	0.59	Weak Up	50MA-Resist	853.15	-0.12%	1.45%	0.39%	-0.33%	0.08%	6.35%	6.27%	11.27%	9.88%
CARERATING	2023/11/15	0.87	Weak Down	Neutral	850.30	0.41%	0.35%	4.12%	5.72%	6.94%	7.59%	10.58%	8.77%
CARERATING	2023/11/13	0.35	Weak Down	50MA-Resist	856.45	-0.72%	-0.31%	-0.37%	3.37%	4.96%	7.48%	10.53%	6.94%
CARERATING	2023/11/17	1.04	Strong Down	Neutral	853.25	3.76%	5.35%	6.57%	6.34%	7.63%	12.72%	10.73%	8.10%
CARERATING	2023/12/19	0.66	Strong Up	50MA-Support	925.35	-0.32%	-1.45%	1.31%
CARERATING	2023/12/15	0.79	Strong Up	50MA-Support	915.90	0.98%	1.03%	0.71%	-0.44%	2.35%
CARERATING	2023/12/21	2.08	Strong Up	50MA-Resist	911.90	2.80%
CARERATING	2023/11/10	0.48	Weak Down	50MA-Resist	865.50	-1.05%	-1.76%	-1.35%	-1.42%	2.29%	5.98%	9.58%	8.76%
CARERATING	2023/11/20	1.49	Strong Down	BullCross-50MA	885.35	1.53%	2.71%	2.48%	3.73%	3.60%	7.13%	7.22%	3.00%
CAREERP	2023/12/14	0.38	Weak Down	Neutral	200.40	-1.40%	-0.35%	-1.05%	-3.02%	-3.54%
CAREERP	2023/12/19	0.48	Weak Down	Neutral	198.30	-1.99%	-2.52%	-0.38%
CAREERP	2023/11/22	0.42	Weak Up	Bullish	215.25	-0.05%	-0.93%	-1.97%	-3.79%	-6.20%	-3.60%	-6.90%
CAREERP	2023/11/16	0.60	Weak Up	Bullish	219.60	-1.59%	-1.57%	-0.66%	-1.98%	-2.03%	-8.04%	-6.38%	-9.70%
CAREERP	2023/11/29	1.71	Weak Up	50MA-Support	207.10	-2.51%	-2.49%	-3.57%	-2.99%	-1.04%	-3.19%	-6.16%
CAREERP	2023/12/05	0.82	Sideways	50MA-Resist	200.90	2.02%	3.29%	2.34%	0.12%	-0.45%	-1.29%
CAREERP	2023/11/17	0.90	Weak Up	Bullish	216.10	0.02%	0.95%	-0.39%	-0.44%	-1.32%	-7.59%	-6.92%	-10.06%
CAREERP	2023/12/18	0.39	Weak Down	Neutral	199.70	-0.70%	-2.68%	-3.20%	-1.08%
CAREERP	2023/12/12	0.79	Weak Down	Neutral	200.00	0.25%	0.20%	-1.20%	-0.15%	-0.85%
CAREERP	2023/11/23	0.50	Weak Up	Bullish	215.15	-0.88%	-1.93%	-3.74%	-6.16%	-6.14%	-4.44%	-8.16%
CAREERP	2023/12/20	1.39	Weak Down	50MA-Resist	194.35	-0.54%	1.65%
CAREERP	2023/12/11	1.09	Weak Down	BearCross-50MA	201.15	-0.57%	-0.32%	-0.37%	-1.76%	-0.72%
CAREERP	2023/12/21	0.69	Weak Down	Neutral	193.30	2.20%
CAREERP	2023/12/01	0.68	Sideways	BearCross-200MA	201.95	-1.11%	-0.52%	1.49%	2.75%	1.81%	-2.15%	-2.18%
CAREERP	2023/11/21	0.72	Weak Up	Bullish	218.15	-1.33%	-1.38%	-2.25%	-3.28%	-5.07%	-6.05%	-8.09%	-9.44%
CAREERP	2023/12/13	0.56	Weak Down	Neutral	200.50	-0.05%	-1.45%	-0.40%	-1.10%	-3.07%
CAREERP	2023/12/08	0.52	Weak Down	BearCross-50MA	205.60	-2.16%	-2.72%	-2.48%	-2.53%	-3.89%	-3.92%
CAREERP	2023/11/24	0.57	Weak Up	Bullish	213.25	-1.06%	-2.88%	-5.32%	-5.30%	-6.35%	-5.67%	-6.35%
CAREERP	2023/11/30	0.73	Weak Up	BearCross-50MA	201.90	0.02%	-1.09%	-0.50%	1.51%	2.77%	-0.74%	-4.26%
CAREERP	2023/11/28	0.39	Weak Up	Bullish	211.00	-1.85%	-4.31%	-4.29%	-5.36%	-4.79%	-5.21%	-6.02%
CAREERP	2023/11/15	0.72	Weak Up	Bullish	216.90	1.24%	-0.37%	-0.35%	0.58%	-0.76%	-6.92%	-4.33%	-7.93%
CAREERP	2023/12/15	1.28	Weak Down	Neutral	197.60	1.06%	0.35%	-1.64%	-2.18%	-0.03%
CAREERP	2023/11/20	0.58	Weak Up	Bullish	216.15	0.93%	-0.42%	-0.46%	-1.34%	-2.38%	-7.06%	-7.47%	-10.57%
CAREERP	2023/12/04	0.68	Sideways	BearCross-50MA	199.70	0.60%	2.63%	3.91%	2.95%	0.73%	0.00%
CAREERP	2023/12/06	0.86	Weak Down	BullCross-200MA	204.95	1.24%	0.32%	-1.85%	-2.42%	-2.17%	-5.17%
CAREERP	2023/12/07	0.80	Weak Down	50MA-Support	207.50	-0.92%	-3.06%	-3.61%	-3.37%	-3.42%	-6.84%
CARBORUNIV	2023/11/08	0.33	Strong Down	200MA-Resist	1069.85	0.09%	0.23%	-0.05%	1.72%	2.90%	5.91%	8.57%	13.62%	2.27%
CARBORUNIV	2023/12/20	1.90	Strong Up	BearCross-50MA	1111.50	-0.74%	-1.56%
CARBORUNIV	2023/11/09	3.06	Strong Down	Neutral	1070.85	0.14%	-0.14%	1.62%	2.81%	3.36%	5.90%	11.13%	10.45%
CARBORUNIV	2023/12/21	0.85	Strong Up	50MA-Resist	1103.30	-0.83%
CARBORUNIV	2023/12/19	0.43	Strong Up	Bullish	1166.70	-4.73%	-5.43%	-6.22%
CARBORUNIV	2023/11/10	0.29	Strong Down	Neutral	1072.35	-0.28%	1.48%	2.66%	3.22%	1.80%	7.68%	11.60%	11.50%
CAPTRUST	2023/12/08	0.78	Sideways	50MA-Resist	98.30	0.51%	-0.05%	-0.92%	0.10%	1.17%	15.26%
CAPTRUST	2023/12/13	0.49	Sideways	BearCross-50MA	97.40	1.03%	2.10%	1.39%	0.67%	16.17%
CAPTRUST	2023/12/18	0.25	Sideways	BearCross-50MA	98.75	-0.71%	14.58%	15.24%	14.73%
CAPTRUST	2023/12/15	0.35	Sideways	BullCross-50MA	99.45	-0.70%	-1.41%	13.78%	14.43%	13.93%
CAPTRUST	2023/12/19	0.45	Sideways	BearCross-50MA	98.05	15.40%	16.06%	15.55%
CAPTRUST	2023/12/06	0.87	Sideways	50MA-Support	99.55	-1.05%	-1.26%	-0.75%	-1.31%	-2.16%	13.66%
CAPTRUST	2023/12/14	0.96	Sideways	BearCross-50MA	98.40	1.07%	0.36%	-0.36%	14.99%	15.65%
CAPTRUST	2023/12/12	0.42	Sideways	BearCross-50MA	98.25	-0.87%	0.15%	1.22%	0.51%	-0.20%
CAPTRUST	2023/12/11	0.34	Sideways	BearCross-50MA	98.80	-0.56%	-1.42%	-0.40%	0.66%	-0.05%
CAPTRUST	2023/12/07	0.79	Sideways	BearCross-50MA	98.50	-0.20%	0.30%	-0.25%	-1.12%	-0.10%	15.53%
CAPLIPOINT	2023/12/04	0.79	Strong Up	Bullish	1258.05	-0.64%	-4.18%	-2.15%	-3.83%	-4.38%	2.97%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/14	0.97	Strong Up	Bullish	1251.55	1.45%	3.50%	3.62%	2.82%	3.94%
CAPLIPOINT	2023/12/06	0.85	Strong Up	Bullish	1205.50	2.11%	0.36%	-0.22%	-0.62%	1.31%	6.74%
CAPLIPOINT	2023/12/18	0.99	Strong Up	Bullish	1295.40	0.12%	-0.66%	0.42%	8.52%
CAPLIPOINT	2023/12/11	0.37	Strong Up	Bullish	1202.90	-0.41%	1.53%	4.04%	5.55%	7.69%
CAPLIPOINT	2023/12/12	0.55	Strong Up	Bullish	1198.00	1.94%	4.47%	5.98%	8.13%	8.26%
CAPLIPOINT	2023/12/08	0.32	Strong Up	Bullish	1209.90	-0.58%	-0.98%	0.94%	3.44%	4.94%	16.19%
CAPLIPOINT	2023/11/30	0.34	Strong Up	Bullish	1255.00	3.14%	0.24%	-0.40%	-3.94%	-1.92%	-0.27%	3.66%
CAPLIPOINT	2023/12/13	0.76	Strong Up	Bullish	1221.30	2.48%	3.96%	6.07%	6.19%	5.36%
CAPLIPOINT	2023/12/05	0.66	Strong Up	Bullish	1250.00	-3.56%	-1.52%	-3.21%	-3.77%	-4.16%	3.75%
CAPLIPOINT	2023/12/15	1.05	Strong Up	Bullish	1269.70	2.02%	2.14%	1.35%	2.46%	10.72%
CAPACITE	2023/12/15	0.45	Weak Up	Bullish	269.90	-1.48%	-2.39%	-9.45%	-5.19%	-2.33%
CAPACITE	2023/12/06	2.02	Strong Up	Bullish	262.30	2.90%	0.25%	4.96%	1.93%	2.84%	-6.82%
CAPACITE	2023/12/05	0.46	Strong Up	Bullish	254.10	3.23%	6.22%	3.48%	8.34%	5.21%	3.68%
CAPACITE	2023/12/07	2.39	Strong Up	Bullish	269.90	-2.58%	2.00%	-0.94%	-0.06%	0.87%	-5.19%
CAPACITE	2023/12/21	0.84	Sideways	50MA-Support	255.90	3.01%
CAPACITE	2023/12/18	0.51	Weak Up	Bullish	265.90	-0.92%	-8.09%	-3.76%	-0.86%
CAPACITE	2023/12/13	0.41	Strong Up	Bullish	269.75	0.93%	0.06%	-1.43%	-2.34%	-9.40%
CAPACITE	2023/12/12	0.94	Strong Up	Bullish	267.35	0.90%	1.83%	0.95%	-0.54%	-1.46%
CAPACITE	2023/12/19	0.59	Weak Up	Bullish	263.45	-7.23%	-2.87%	0.06%
CAPACITE	2023/12/14	0.51	Weak Up	Bullish	272.25	-0.86%	-2.33%	-3.23%	-10.23%	-6.01%
CAPACITE	2023/12/20	0.98	Weak Up	50MA-Support	244.40	4.71%	7.86%
CAPACITE	2023/12/08	0.51	Strong Up	Bullish	262.95	4.70%	1.67%	2.59%	3.54%	2.64%	0.25%
CANTABIL	2023/11/30	0.55	Weak Down	200MA-Resist	200.35	10.98%	17.89%	24.08%	25.90%	33.04%	30.20%	19.84%
CANTABIL	2023/11/23	0.88	Weak Down	BearCross-200MA	202.00	-0.99%	-2.72%	-1.24%	-0.82%	10.07%	30.45%	25.07%
CANTABIL	2023/12/21	0.90	Strong Up	Bullish	240.10	0.83%
CANTABIL	2023/11/15	0.78	Weak Down	200MA-Resist	204.10	2.62%	2.57%	0.86%	0.93%	-0.88%	-1.84%	30.60%	25.06%
CANTABIL	2023/11/21	0.40	Weak Down	200MA-Support	206.00	-1.80%	-1.94%	-2.91%	-4.61%	-3.16%	22.45%	27.16%	17.52%
CANTABIL	2023/11/10	0.35	Sideways	BearCross-200MA	201.30	0.52%	1.39%	4.05%	4.00%	2.26%	-2.38%	23.50%	29.58%
CANTABIL	2023/11/13	0.39	Weak Down	200MA-Resist	202.35	0.86%	3.51%	3.46%	1.73%	1.80%	-1.41%	24.66%	24.86%
CANTABIL	2023/11/20	0.40	Weak Down	200MA-Support	205.85	0.07%	-1.72%	-1.87%	-2.84%	-4.54%	20.77%	25.36%	16.64%
CANTABIL	2023/11/08	0.75	Sideways	BearCross-200MA	204.40	-0.64%	-1.52%	-1.00%	-0.15%	2.47%	-1.17%	8.78%	26.25%	18.44%
CANTABIL	2023/12/20	0.94	Strong Up	Bullish	239.05	0.44%	1.28%
CANTABIL	2023/11/17	0.66	Weak Down	Neutral	209.35	-1.67%	-1.60%	-3.37%	-3.51%	-4.47%	12.83%	26.39%	14.19%
CANTABIL	2023/11/24	1.16	Weak Down	200MA-Resist	200.00	-1.75%	-0.25%	0.18%	11.18%	18.10%	32.30%	27.63%
CANTABIL	2023/11/09	0.64	Sideways	200MA-Resist	203.10	-0.89%	-0.37%	0.49%	3.13%	3.08%	-1.53%	16.30%	28.98%
CANTABIL	2023/11/29	0.99	Weak Down	Neutral	199.50	0.43%	11.45%	18.40%	24.61%	26.44%	31.30%	19.82%
CANTABIL	2023/11/22	0.40	Weak Down	BearCross-200MA	202.30	-0.15%	-1.14%	-2.87%	-1.38%	-0.96%	31.76%	28.94%
CANTABIL	2023/11/28	1.11	Weak Down	Neutral	196.50	1.53%	1.96%	13.16%	20.20%	26.51%	31.32%	27.38%
CANTABIL	2023/11/16	0.81	Weak Down	200MA-Support	209.45	-0.05%	-1.72%	-1.65%	-3.41%	-3.56%	6.16%	25.81%	19.50%
CANFINHOME	2023/12/15	0.43	Weak Up	Bullish	781.80	0.22%	0.17%	-3.58%	-2.81%	-2.21%
CANFINHOME	2023/12/13	0.84	Weak Up	50MA-Support	775.50	2.00%	0.81%	1.04%	0.99%	-2.80%
CANFINHOME	2023/11/16	0.28	Sideways	50MA-Resist	749.50	2.27%	3.18%	4.03%	2.25%	1.99%	8.55%	5.46%	4.49%
CANFINHOME	2023/12/18	0.26	Weak Up	Bullish	783.55	-0.05%	-3.80%	-3.03%	-2.42%
CANFINHOME	2023/12/14	0.67	Weak Up	Bullish	791.00	-1.16%	-0.94%	-0.99%	-4.70%	-3.94%
CANFINHOME	2023/12/21	0.35	Weak Up	50MA-Resist	759.80	0.63%
CANFINHOME	2023/12/19	0.32	Weak Up	Bullish	783.15	-3.75%	-2.98%	-2.38%
CANFINHOME	2023/12/11	3.05	Strong Up	BearCross-50MA	755.65	1.98%	2.63%	4.68%	3.46%	3.69%
CANFINHOME	2023/11/13	0.23	Sideways	50MA-Resist	748.70	0.48%	0.11%	2.38%	3.29%	4.14%	2.76%	5.35%	4.42%
CANFINHOME	2023/11/28	0.52	Sideways	50MA-Resist	755.90	1.78%	3.33%	7.63%	9.16%	10.71%	1.94%	3.60%
CANFINHOME	2023/12/20	0.49	Weak Up	BearCross-50MA	753.80	0.80%	1.43%
CANFINHOME	2023/12/12	2.89	Weak Up	BullCross-50MA	770.60	0.64%	2.65%	1.45%	1.68%	1.63%
CANFINHOME	2023/11/15	0.86	Sideways	50MA-Resist	752.30	-0.37%	1.89%	2.80%	3.64%	1.87%	3.83%	5.94%	4.15%
CANBK	2023/11/23	0.37	Weak Up	Bullish	393.25	-0.88%	0.72%	2.42%	2.49%	4.34%	11.52%	14.21%
CANBK	2023/11/30	1.50	Weak Up	Bullish	403.05	1.80%	5.93%	7.82%	8.53%	8.08%	11.20%	7.17%
CANBK	2023/12/20	1.17	Strong Up	Bullish	425.95	1.41%	0.02%
CANBK	2023/11/28	0.85	Weak Up	Bullish	396.10	1.68%	1.75%	3.58%	7.79%	9.71%	12.23%	12.59%
CANBK	2023/11/29	1.03	Weak Up	Bullish	402.75	0.07%	1.87%	6.01%	7.90%	8.62%	11.55%	5.76%
CANBK	2023/11/24	0.40	Weak Up	Bullish	389.80	1.62%	3.32%	3.40%	5.26%	9.53%	14.60%	13.34%
CANBK	2023/12/21	1.12	Strong Up	Bullish	431.95	-1.37%
CAMS	2023/12/15	0.77	Strong Up	Bullish	2722.05	-1.16%	-1.64%	-2.45%	-0.37%	-1.60%
CAMS	2023/12/07	1.23	Strong Up	Bullish	2811.00	-2.36%	-3.74%	-3.66%	-3.77%	-2.34%	-3.52%
CAMS	2023/12/14	0.73	Strong Up	Bullish	2745.20	-0.84%	-1.99%	-2.47%	-3.27%	-1.21%
CAMS	2023/12/08	0.71	Strong Up	Bullish	2744.75	-1.41%	-1.33%	-1.45%	0.02%	-0.83%	-2.42%
CAMS	2023/12/20	1.95	Strong Up	Bullish	2655.35	2.14%	0.87%
CAMS	2023/12/13	0.60	Strong Up	Bullish	2705.05	1.48%	0.63%	-0.53%	-1.03%	-1.84%
CAMS	2023/12/06	1.93	Strong Up	Bullish	2755.65	2.01%	-0.40%	-1.80%	-1.72%	-1.84%	-3.64%
CAMS	2023/12/19	1.03	Strong Up	Bullish	2677.30	-0.82%	1.30%	0.04%
CAMS	2023/12/21	0.79	Strong Up	50MA-Support	2712.05	-1.24%
CAMS	2023/12/12	0.98	Strong Up	Bullish	2708.25	-0.12%	1.36%	0.51%	-0.65%	-1.14%
CAMS	2023/12/11	0.65	Strong Up	Bullish	2705.95	0.08%	-0.03%	1.45%	0.59%	-0.57%
CAMS	2023/12/18	1.04	Strong Up	Bullish	2690.60	-0.49%	-1.31%	0.80%	-0.45%
CAMPUS	2023/12/14	0.50	Sideways	50MA-Resist	272.55	0.44%	1.85%	4.35%	3.58%	4.35%
CAMPUS	2023/11/17	0.89	Weak Down	Bearish	260.85	1.04%	1.17%	2.74%	6.65%	4.87%	8.40%	4.95%	8.22%
CAMPUS	2023/11/16	0.34	Weak Down	Bearish	258.00	1.10%	2.15%	2.29%	3.88%	7.83%	6.98%	6.03%	10.23%
CAMPUS	2023/11/08	0.57	Weak Down	Bearish	266.65	-0.99%	-2.93%	-2.81%	-3.23%	-3.24%	4.33%	3.51%	1.16%	5.21%
CAMPUS	2023/11/09	0.76	Weak Down	Bearish	264.00	-1.95%	-1.84%	-2.25%	-2.27%	-1.19%	3.62%	7.10%	3.11%
CAMPUS	2023/11/15	0.57	Weak Down	Bearish	258.05	-0.02%	1.09%	2.13%	2.27%	3.86%	6.63%	7.23%	7.58%
CAMPUS	2023/12/15	0.54	Sideways	50MA-Resist	273.75	1.41%	3.89%	3.12%	3.89%	2.48%
CAMPUS	2023/11/10	7.07	Weak Down	Bearish	258.85	0.12%	-0.31%	-0.33%	0.77%	1.82%	9.14%	7.94%	5.29%
CAMPUS	2023/11/13	0.77	Weak Down	Bearish	259.15	-0.42%	-0.44%	0.66%	1.70%	1.83%	9.32%	6.52%	5.63%
CAMLINFINE	2023/11/16	1.65	Weak Down	Bearish	132.90	-1.28%	-2.56%	-2.52%	-3.50%	-3.39%	2.78%	3.69%	0.87%
CAMLINFINE	2023/11/09	0.64	Weak Down	Neutral	128.85	-0.85%	1.32%	0.66%	3.14%	1.82%	-0.70%	4.23%	2.60%
CAMLINFINE	2023/11/08	1.50	Weak Down	Neutral	129.35	-0.39%	-1.24%	0.93%	0.27%	2.74%	-0.73%	5.60%	4.29%	-0.39%
CAMLINFINE	2023/11/10	0.75	Weak Down	Neutral	127.75	2.19%	1.53%	4.03%	2.70%	1.37%	-0.35%	4.85%	4.07%
CAMLINFINE	2023/11/15	0.61	Weak Down	Neutral	129.70	2.47%	1.16%	-0.15%	-0.12%	-1.12%	4.43%	5.90%	2.97%
CAMLINFINE	2023/11/17	0.64	Weak Down	Bearish	131.20	-1.30%	-1.26%	-2.25%	-2.13%	-2.48%	2.36%	4.31%	-0.65%
CAMLINFINE	2023/11/13	0.42	Weak Down	Neutral	130.55	-0.65%	1.80%	0.50%	-0.80%	-0.77%	-3.56%	5.40%	0.50%
BYKE	2023/12/20	1.19	Sideways	Bullish	58.35	-0.34%	1.11%
BYKE	2023/12/06	0.46	Weak Up	Bullish	61.55	4.96%	3.74%	4.96%	3.90%	3.09%	-5.20%
BYKE	2023/12/08	0.50	Weak Up	Bullish	63.85	1.17%	0.16%	-0.63%	-2.27%	-4.62%	-7.60%
BYKE	2023/12/13	0.14	Weak Up	Bullish	63.45	-1.65%	-4.02%	-6.15%	-3.31%	-8.04%
BYKE	2023/12/12	0.30	Weak Up	Bullish	63.95	-0.78%	-2.42%	-4.77%	-6.88%	-4.07%
BYKE	2023/12/07	0.74	Weak Up	Bullish	64.60	-1.16%	0.00%	-1.01%	-1.78%	-3.41%	-9.98%
BYKE	2023/12/11	0.43	Weak Up	Bullish	64.60	-1.01%	-1.78%	-3.41%	-5.73%	-7.82%
BYKE	2023/12/05	0.24	Weak Up	Bullish	58.80	4.68%	9.86%	8.59%	9.86%	8.76%	4.34%
BYKE	2023/12/18	0.44	Weak Up	Bullish	59.55	3.02%	-2.02%	-2.35%	-0.92%
BYKE	2023/12/04	0.30	Weak Up	Bullish	58.90	-0.17%	4.50%	9.68%	8.40%	9.68%	1.10%
BYKE	2023/12/21	0.42	Sideways	Bullish	58.15	1.46%
BYKE	2023/12/19	0.52	Sideways	Bullish	61.35	-4.89%	-5.22%	-3.83%
BYKE	2023/12/15	0.39	Weak Up	Bullish	60.90	-2.22%	0.74%	-4.19%	-4.52%	-3.12%
BYKE	2023/12/14	0.30	Weak Up	Bullish	62.40	-2.40%	-4.57%	-1.68%	-6.49%	-6.81%
BVCL	2023/12/14	0.80	Weak Up	Bullish	50.15	-0.90%	-0.10%	-0.70%	-5.48%	-3.49%
BVCL	2023/12/18	0.49	Sideways	Bullish	50.10	-0.60%	-5.39%	-3.39%	-2.79%
BVCL	2023/12/21	0.63	Sideways	50MA-Support	48.40	0.62%
BVCL	2023/12/13	1.61	Weak Up	Bullish	50.80	-1.28%	-2.17%	-1.38%	-1.97%	-6.69%
BVCL	2023/12/20	1.14	Sideways	Bullish	47.40	2.11%	2.74%
BVCL	2023/12/19	0.47	Sideways	Bullish	49.80	-4.82%	-2.81%	-2.21%
BVCL	2023/12/15	0.47	Weak Up	Bullish	49.70	0.80%	0.20%	-4.63%	-2.62%	-2.01%
BURNPUR	2023/12/04	0.26	Sideways	Bullish	8.10	4.94%	3.09%	1.23%	-0.62%	-2.47%	-11.73%
BURNPUR	2023/12/12	0.08	Sideways	Bullish	7.75	-1.94%	-3.87%	-5.81%	-7.74%	-9.68%
BURNPUR	2023/11/30	0.31	Sideways	Bullish	7.40	4.73%	9.46%	14.86%	12.84%	10.81%	0.68%	-8.11%
BURNPUR	2023/12/15	0.14	Sideways	Bullish	7.30	-2.05%	-4.11%	-5.48%	-6.85%	-8.22%
BURNPUR	2023/12/14	0.27	Sideways	Bullish	7.45	-2.01%	-4.03%	-6.04%	-7.38%	-8.72%
BURNPUR	2023/12/01	0.19	Sideways	Bullish	7.75	4.52%	9.68%	7.74%	5.81%	3.87%	-5.81%	-13.55%
BURNPUR	2023/12/08	0.04	Sideways	Bullish	8.05	-1.86%	-3.73%	-5.59%	-7.45%	-9.32%	-16.77%
BURNPUR	2023/11/28	0.41	Sideways	Bullish	6.75	4.44%	9.63%	14.81%	20.00%	25.93%	14.81%	3.70%
BURNPUR	2023/12/11	0.05	Sideways	Bullish	7.90	-1.90%	-3.80%	-5.70%	-7.59%	-9.49%
BURNPUR	2023/11/29	0.27	Sideways	Bullish	7.05	4.96%	9.93%	14.89%	20.57%	18.44%	7.80%	-2.13%
BURNPUR	2023/11/24	0.38	Sideways	Bullish	6.95	-2.88%	1.44%	6.47%	11.51%	16.55%	13.67%	2.88%
BURNPUR	2023/12/21	0.11	Sideways	Bullish	6.80	-1.47%
BURNPUR	2023/12/13	0.06	Sideways	Bullish	7.60	-1.97%	-3.95%	-5.92%	-7.89%	-9.21%
BURNPUR	2023/12/19	0.11	Sideways	Bullish	7.00	-1.43%	-2.86%	-4.29%
BURNPUR	2023/12/20	0.13	Sideways	Bullish	6.90	-1.45%	-2.90%
BURNPUR	2023/12/18	0.21	Sideways	Bullish	7.15	-2.10%	-3.50%	-4.90%	-6.29%
BTML	2023/11/23	0.59	Sideways	200MA-Support	158.10	0.22%	2.02%	1.96%	-0.22%	1.49%	16.32%	19.23%
BTML	2023/11/21	3.56	Sideways	200MA-Support	162.90	-0.68%	-2.95%	-2.73%	-0.98%	-1.04%	-1.84%	16.45%	16.61%
BTML	2023/11/24	0.67	Sideways	200MA-Support	158.45	1.80%	1.74%	-0.44%	1.26%	-1.42%	20.26%	20.07%
BTML	2023/12/01	1.06	Sideways	BullCross-200MA	160.45	-2.65%	-0.78%	-0.34%	2.77%	14.62%	17.48%	18.39%
BTML	2023/11/22	1.15	Sideways	200MA-Support	161.80	-2.29%	-2.07%	-0.31%	-0.37%	-2.50%	1.92%	16.50%
BTML	2023/11/30	0.36	Sideways	200MA-Support	157.75	1.71%	-0.98%	0.92%	1.36%	4.53%	19.49%	22.79%
BTML	2023/12/04	0.55	Sideways	BearCross-200MA	156.20	1.92%	2.37%	5.57%	17.73%	21.99%	21.80%
BTML	2023/12/06	1.00	Sideways	200MA-Support	159.90	3.13%	15.01%	19.17%	18.39%	18.64%	19.26%
BTML	2023/11/16	0.56	Sideways	200MA-Support	160.15	-1.44%	2.65%	1.72%	1.03%	-1.28%	0.19%	14.83%	26.76%
BTML	2023/12/05	2.49	Sideways	200MA-Support	159.20	0.44%	3.58%	15.52%	19.69%	18.91%	27.51%
BTML	2023/11/29	1.69	Sideways	Bearish	161.20	-2.14%	-0.47%	-3.10%	-1.24%	-0.81%	17.68%	18.30%
BTML	2023/11/20	2.05	Sideways	200MA-Support	164.40	-0.91%	-1.58%	-3.83%	-3.62%	-1.89%	-3.16%	15.15%	17.82%
BTML	2023/12/07	2.03	Sideways	200MA-Support	164.90	11.52%	15.55%	14.80%	15.04%	14.31%	17.47%
BTML	2023/11/15	0.42	Weak Up	200MA-Support	160.05	0.06%	-1.37%	2.72%	1.78%	1.09%	-1.44%	3.03%	18.87%
BTML	2023/11/28	1.84	Sideways	200MA-Support	161.30	-0.06%	-2.20%	-0.53%	-3.16%	-1.30%	17.36%	25.85%
BTML	2023/11/17	0.33	Sideways	BullCross-200MA	157.85	4.15%	3.20%	2.50%	0.16%	0.38%	-1.05%	20.72%	20.81%
BSOFT	2023/11/28	0.75	Strong Up	Bullish	611.70	2.69%	3.05%	3.76%	3.83%	4.23%	8.54%	17.17%
BSOFT	2023/12/01	1.11	Strong Up	Bullish	634.70	0.07%	0.46%	2.94%	3.25%	3.63%	13.38%	16.78%
BSOFT	2023/12/04	0.53	Strong Up	Bullish	635.15	0.39%	2.87%	3.18%	3.56%	3.92%	12.80%
BSOFT	2023/11/30	0.65	Strong Up	Bullish	630.35	0.69%	0.76%	1.15%	3.65%	3.97%	11.11%	14.72%
BSOFT	2023/12/05	0.64	Strong Up	Bullish	637.60	2.47%	2.78%	3.16%	3.52%	4.13%	12.41%
BSOFT	2023/11/29	1.13	Strong Up	Bullish	628.15	0.35%	1.04%	1.11%	1.50%	4.01%	6.85%	12.39%
BSHSL	2023/11/24	0.79	Sideways	Bearish	222.00	-1.37%	-1.82%	-1.78%	-1.08%	-0.77%	24.10%	17.25%
BSHSL	2023/11/29	0.87	Sideways	Bearish	217.95	0.05%	0.76%	1.08%	3.37%	2.20%	28.15%	21.45%
BSHSL	2023/11/28	1.25	Sideways	Bearish	218.95	-0.46%	-0.41%	0.30%	0.62%	2.90%	33.27%	21.40%
BSHSL	2023/11/30	0.88	Sideways	Bearish	218.05	0.71%	1.03%	3.32%	2.16%	8.71%	22.36%	20.80%
BSHSL	2023/11/23	0.49	Sideways	Bearish	224.10	-0.94%	-2.30%	-2.74%	-2.70%	-2.01%	15.48%	16.13%
BSHSL	2023/11/21	0.84	Sideways	Bearish	222.30	0.61%	0.81%	-0.13%	-1.51%	-1.96%	0.20%	25.64%	19.66%
BSHSL	2023/12/05	1.24	Sideways	Bearish	225.30	-1.13%	5.22%	14.87%	22.28%	29.52%	17.98%
BSHSL	2023/12/04	0.55	Sideways	Bearish	220.30	2.27%	1.11%	7.60%	17.48%	25.06%	18.16%
BSHSL	2023/12/01	0.49	Sideways	Bearish	219.60	0.32%	2.60%	1.43%	7.95%	17.85%	18.51%	21.13%
BSHSL	2023/12/06	2.08	Sideways	50MA-Resist	222.75	6.42%	16.18%	23.68%	31.00%	25.39%	18.83%
BSHSL	2023/11/22	0.39	Sideways	Bearish	223.65	0.20%	-0.74%	-2.10%	-2.55%	-2.50%	5.99%	19.29%
BSE	2023/12/08	0.30	Strong Up	Bullish	2417.65	-2.66%	-4.61%	-2.19%	-2.77%	-4.30%	-4.04%
BSE	2023/12/11	0.45	Strong Up	Bullish	2353.40	-2.00%	0.48%	-0.11%	-1.69%	0.78%
BSE	2023/11/23	0.62	Strong Up	Bullish	2122.35	2.28%	10.67%	14.38%	16.71%	17.73%	13.91%	9.02%
BSE	2023/12/13	0.77	Strong Up	Bullish	2364.70	-0.59%	-2.16%	0.30%	1.51%	-2.24%
BSE	2023/12/20	1.10	Strong Up	Bullish	2311.75	0.96%	0.35%
BSE	2023/12/19	0.54	Strong Up	Bullish	2400.35	-3.69%	-2.77%	-3.35%
BSE	2023/12/12	0.41	Strong Up	Bullish	2306.30	2.53%	1.93%	0.32%	2.84%	4.08%
BSE	2023/11/24	0.64	Strong Up	Bullish	2170.70	8.20%	11.83%	14.11%	15.11%	15.72%	8.42%	9.26%
BSE	2023/11/28	1.29	Strong Up	Bullish	2348.75	3.36%	5.46%	6.38%	6.95%	4.06%	-1.81%	2.20%
BSE	2023/12/21	0.70	Strong Up	Bullish	2333.90	-0.60%
BSE	2023/12/15	0.36	Strong Up	Bullish	2313.70	2.51%	3.75%	-0.08%	0.87%	0.27%
BSE	2023/11/29	0.89	Strong Up	Bullish	2427.60	2.03%	2.93%	3.47%	0.68%	2.41%	-2.59%	-4.77%
BSE	2023/11/22	0.98	Strong Up	Bullish	2088.75	1.61%	3.92%	12.45%	16.22%	18.59%	17.97%	12.54%
BSE	2023/12/07	0.38	Strong Up	Bullish	2464.10	-1.89%	-4.49%	-6.40%	-4.03%	-4.60%	-5.28%
BSE	2023/12/18	0.63	Strong Up	Bullish	2371.75	1.21%	-2.53%	-1.60%	-2.19%
BSE	2023/12/14	0.40	Strong Up	Bullish	2350.75	-1.58%	0.89%	2.11%	-1.66%	-0.72%
BROOKS	2023/12/06	0.19	Weak Up	Bullish	120.55	-1.29%	-2.94%	1.33%	0.95%	-4.02%	10.04%
BROOKS	2023/12/05	0.23	Weak Up	Bullish	123.00	-1.99%	-3.25%	-4.88%	-0.69%	-1.06%	6.18%
BROOKS	2023/12/07	1.50	Weak Up	Bullish	119.00	-1.68%	2.65%	2.27%	-2.77%	1.93%	8.40%
BROOKS	2023/11/29	0.24	Sideways	Bullish	129.00	-1.98%	-3.91%	-3.88%	-4.65%	-6.55%	-10.31%	2.83%
BROOKS	2023/12/19	3.63	Sideways	Bullish	130.60	1.57%	-1.23%	3.71%
BROOKS	2023/11/30	0.09	Sideways	Bullish	126.45	-1.98%	-1.94%	-2.73%	-4.67%	-5.89%	-4.07%	2.02%
BROOKS	2023/12/04	0.50	Sideways	Bullish	124.00	-0.81%	-2.78%	-4.03%	-5.65%	-1.49%	0.32%
BROOKS	2023/12/08	1.08	Weak Up	Bullish	117.00	4.40%	4.02%	-1.11%	3.68%	1.28%	15.77%
BROOKS	2023/12/01	0.42	Sideways	Bullish	123.95	0.04%	-0.77%	-2.74%	-3.99%	-5.61%	-4.40%	9.28%
BROOKS	2023/12/11	1.70	Sideways	50MA-Support	122.15	-0.37%	-5.28%	-0.70%	-2.99%	1.84%
BROOKS	2023/12/15	0.82	Sideways	50MA-Support	118.50	4.98%	10.21%	11.94%	8.86%	14.30%
BROOKS	2023/12/14	1.88	Sideways	BullCross-50MA	121.30	-2.31%	2.56%	7.67%	9.36%	6.35%
BROOKS	2023/12/12	1.32	Sideways	Bullish	121.70	-4.93%	-0.33%	-2.63%	2.22%	7.31%
BROOKS	2023/12/18	1.34	Sideways	50MA-Support	124.40	4.98%	6.63%	3.70%	8.88%
BROOKS	2023/12/13	2.79	Sideways	50MA-Support	115.70	4.84%	2.42%	7.52%	12.88%	14.65%
BRNL	2023/11/15	0.22	Sideways	50MA-Resist	40.75	1.35%	-0.12%	-0.74%	0.98%	-0.12%	4.79%	2.82%	28.83%
BRNL	2023/11/21	0.85	Sideways	50MA-Resist	41.15	-1.09%	-0.49%	3.04%	5.47%	-0.24%	0.24%	31.59%	21.75%
BRNL	2023/12/08	0.80	Sideways	50MA-Support	41.85	19.95%	14.70%	29.39%	27.00%	21.74%	19.71%
BRNL	2023/11/10	0.40	Sideways	50MA-Resist	40.20	1.62%	1.37%	2.74%	1.24%	0.62%	7.96%	2.99%	32.21%
BRNL	2023/11/16	0.60	Sideways	50MA-Resist	41.30	-1.45%	-2.06%	-0.36%	-1.45%	-0.85%	3.27%	1.33%	24.58%
BRNL	2023/11/22	0.69	Sideways	50MA-Resist	40.70	0.61%	4.18%	6.63%	0.86%	4.91%	2.95%	30.59%
BRNL	2023/11/08	0.23	Sideways	50MA-Support	41.50	-0.72%	-3.13%	-1.57%	-1.81%	-0.48%	-1.33%	2.77%	15.66%	20.72%
BRNL	2023/12/07	1.11	Sideways	50MA-Support	41.90	-0.12%	19.81%	14.56%	29.24%	26.85%	19.69%
BRNL	2023/11/13	0.13	Sideways	BearCross-50MA	40.85	-0.24%	1.10%	-0.37%	-0.98%	0.73%	0.49%	0.98%	24.72%
BRNL	2023/11/17	0.50	Sideways	BearCross-50MA	40.70	-0.61%	1.11%	0.00%	0.61%	4.18%	3.32%	23.34%	18.92%
BRNL	2023/11/23	0.47	Sideways	50MA-Resist	40.95	3.54%	5.98%	0.24%	4.27%	4.15%	2.20%	24.42%
BRNL	2023/11/09	0.08	Sideways	50MA-Support	41.20	-2.43%	-0.85%	-1.09%	0.24%	-1.21%	2.91%	2.06%	31.43%
BRNL	2023/12/06	0.51	Sideways	BearCross-50MA	41.25	1.58%	1.45%	21.70%	16.36%	31.27%	17.33%
BRNL	2023/11/20	0.37	Sideways	50MA-Resist	40.45	1.73%	0.62%	1.24%	4.82%	7.29%	2.35%	18.67%	23.98%
BRITANNIA	2023/12/18	0.88	Strong Up	Bullish	4879.50	0.65%	1.55%	3.69%	5.77%
BRITANNIA	2023/12/19	0.78	Strong Up	Bullish	4911.25	0.89%	3.02%	5.09%
BRITANNIA	2023/12/14	0.70	Strong Up	Bullish	4946.65	-0.66%	-1.36%	-0.72%	0.17%	2.28%
BRITANNIA	2023/12/21	2.56	Strong Up	Bullish	5059.60	2.01%
BRITANNIA	2023/12/20	1.67	Strong Up	Bullish	4954.95	2.11%	4.16%
BRITANNIA	2023/12/15	0.87	Strong Up	Bullish	4913.90	-0.70%	-0.05%	0.84%	2.97%	5.03%
BRIGADE	2023/12/14	2.07	Strong Up	Bullish	851.85	0.14%	0.82%	0.97%	1.14%	1.78%
BRIGADE	2023/12/21	0.45	Strong Up	Bullish	867.00	0.21%
BRIGADE	2023/12/15	3.75	Strong Up	Bullish	853.05	0.67%	0.83%	1.00%	1.64%	1.85%
BRIGADE	2023/12/18	0.73	Strong Up	Bullish	858.80	0.15%	0.32%	0.95%	1.16%
BRIGADE	2023/12/19	2.04	Strong Up	Bullish	860.10	0.17%	0.80%	1.01%
BRIGADE	2023/12/20	1.21	Strong Up	Bullish	861.55	0.63%	0.84%
BRIGADE	2023/12/13	0.59	Strong Up	Bullish	812.80	4.80%	4.95%	5.66%	5.82%	6.00%
BRIGADE	2023/12/12	0.44	Strong Up	Bullish	805.10	0.96%	5.81%	5.96%	6.67%	6.83%
BPL	2023/12/11	0.69	Sideways	Neutral	83.20	1.98%	3.97%	5.77%	3.67%	1.62%
BPL	2023/12/05	0.37	Sideways	50MA-Resist	83.30	0.00%	-1.98%	-2.04%	-0.12%	1.86%	0.24%
BPL	2023/12/15	0.85	Sideways	50MA-Support	86.25	-1.97%	-3.19%	-5.10%	-6.03%	-4.17%
BPL	2023/12/14	2.04	Sideways	Bullish	88.00	-1.99%	-3.92%	-5.11%	-6.99%	-7.90%
BPL	2023/12/12	0.47	Sideways	50MA-Resist	84.85	1.94%	3.71%	1.65%	-0.35%	-1.59%
BPL	2023/12/01	0.17	Sideways	Bullish	86.20	-1.39%	-3.36%	-3.36%	-5.28%	-5.34%	0.06%	-4.12%
BPL	2023/12/21	0.39	Sideways	Neutral	81.05	1.97%
BPL	2023/11/08	0.11	Sideways	50MA-Support	81.35	0.06%	5.04%	15.73%	21.08%	18.68%	7.38%	5.96%	4.30%	1.60%
BPL	2023/12/20	0.72	Sideways	Neutral	81.85	-0.98%	0.98%
BPL	2023/11/28	0.54	Sideways	Bullish	87.60	0.00%	0.40%	-1.60%	-2.97%	-4.91%	-3.14%	-4.68%
BPL	2023/12/06	1.02	Sideways	Neutral	83.30	-1.98%	-2.04%	-0.12%	1.86%	3.84%	-1.74%
BPL	2023/12/04	0.40	Sideways	50MA-Resist	85.00	-2.00%	-2.00%	-3.94%	-4.00%	-2.12%	-0.53%
BPL	2023/11/24	0.41	Sideways	Bullish	85.90	1.98%	1.98%	2.39%	0.35%	-1.05%	-3.14%	-1.57%
BPL	2023/11/10	0.18	Sideways	50MA-Support	85.45	10.18%	15.27%	12.99%	10.77%	8.54%	2.52%	-2.52%	2.98%
BPL	2023/11/09	0.07	Sideways	50MA-Support	81.40	4.98%	15.66%	21.01%	18.61%	16.28%	5.53%	4.42%	6.27%
BPL	2023/12/08	0.71	Sideways	Neutral	81.60	1.96%	3.98%	6.00%	7.84%	5.70%	1.29%
BPL	2023/11/29	0.39	Sideways	Bullish	87.60	0.40%	-1.60%	-2.97%	-4.91%	-4.91%	-1.26%	-6.56%
BPL	2023/12/07	0.57	Sideways	Neutral	81.65	-0.06%	1.90%	3.92%	5.94%	7.78%	-0.73%
BPL	2023/11/23	0.60	Sideways	Bullish	87.35	-1.66%	0.29%	0.29%	0.69%	-1.32%	-6.58%	-1.26%
BPL	2023/11/30	0.31	Sideways	Bullish	87.95	-1.99%	-3.35%	-5.29%	-5.29%	-7.16%	0.06%	-7.85%
BPL	2023/12/13	0.83	Sideways	50MA-Support	86.50	1.73%	-0.29%	-2.25%	-3.47%	-5.38%
BPL	2023/12/19	0.29	Sideways	50MA-Resist	83.50	-1.98%	-2.93%	-1.02%
BPL	2023/12/18	0.53	Sideways	50MA-Resist	84.55	-1.24%	-3.19%	-4.14%	-2.25%
BPCL	2023/12/13	1.24	Strong Up	Bullish	447.50	-0.40%	0.34%	-0.06%	0.50%	-1.80%
BPCL	2023/12/20	0.76	Strong Up	Bullish	439.45	2.30%	1.64%
BPCL	2023/12/21	0.82	Strong Up	Bullish	449.55	-0.65%
BPCL	2023/12/18	0.77	Strong Up	Bullish	447.25	0.56%	-1.74%	0.51%	-0.13%
BPCL	2023/12/15	1.01	Strong Up	Bullish	449.00	-0.39%	0.17%	-2.13%	0.12%	-0.52%
BPCL	2023/12/14	0.58	Strong Up	Bullish	445.70	0.74%	0.35%	0.91%	-1.40%	0.86%
BPCL	2023/12/19	0.57	Strong Up	Bullish	449.75	-2.29%	-0.04%	-0.69%
BOSCHLTD	2023/12/15	1.02	Strong Up	Bullish	21708.15	1.21%	0.83%	-0.99%	-0.39%	-0.34%
BOSCHLTD	2023/12/19	0.40	Strong Up	Bullish	21888.60	-1.80%	-1.21%	-1.16%
BOSCHLTD	2023/12/20	0.94	Strong Up	Bullish	21494.15	0.61%	0.65%
BOSCHLTD	2023/12/21	0.62	Strong Up	Bullish	21624.25	0.04%
BOSCHLTD	2023/12/13	0.54	Strong Up	Bullish	21949.60	0.51%	-1.10%	0.09%	-0.28%	-2.07%
BOSCHLTD	2023/11/10	1.68	Strong Up	BullCross-50MA	19572.45	-0.49%	0.77%	5.19%	5.52%	5.14%	8.69%	10.63%	12.72%
BOSCHLTD	2023/11/15	1.48	Strong Up	50MA-Support	19722.40	4.39%	4.71%	4.34%	5.05%	5.57%	9.52%	9.85%	11.40%
BOSCHLTD	2023/11/09	1.38	Strong Up	50MA-Support	19535.00	0.19%	-0.30%	0.96%	5.40%	5.72%	7.68%	12.33%	12.36%
BOSCHLTD	2023/11/08	1.36	Strong Up	50MA-Support	19646.95	-0.57%	-0.38%	-0.87%	0.38%	4.80%	7.94%	12.40%	10.63%	10.11%
BOSCHLTD	2023/12/18	0.30	Strong Up	Bullish	21970.45	-0.37%	-2.17%	-1.58%	-1.53%
BOSCHLTD	2023/11/13	0.38	Strong Up	BearCross-50MA	19476.40	1.26%	5.71%	6.04%	5.66%	6.38%	11.23%	10.87%	11.46%
BORORENEW	2023/11/24	0.80	Sideways	50MA-Resist	416.15	-0.65%	5.98%	6.00%	3.82%	6.91%	3.82%	5.85%
BORORENEW	2023/12/13	0.48	Weak Up	50MA-Support	426.80	0.59%	0.77%	3.21%	2.50%	-0.46%
BORORENEW	2023/11/21	0.48	Sideways	50MA-Resist	413.00	-0.63%	-0.25%	0.76%	0.11%	6.79%	4.79%	3.34%	3.08%
BORORENEW	2023/12/15	0.46	Sideways	Bearish	430.10	2.42%	1.71%	-1.22%	-1.14%	-1.02%
BORORENEW	2023/12/20	0.92	Sideways	50MA-Support	424.85	0.08%	0.20%
BORORENEW	2023/11/23	0.45	Sideways	Bearish	411.95	1.02%	0.36%	7.06%	7.08%	4.88%	5.21%	4.41%
BORORENEW	2023/11/28	0.57	Sideways	50MA-Resist	413.45	6.68%	6.69%	4.50%	7.61%	6.88%	3.54%	5.80%
BORORENEW	2023/12/21	0.42	Sideways	BullCross-50MA	425.20	0.12%
BORORENEW	2023/11/22	0.52	Sideways	50MA-Resist	410.40	0.38%	1.40%	0.74%	7.47%	7.48%	6.24%	4.61%
BORORENEW	2023/12/14	0.69	Sideways	50MA-Support	429.30	0.19%	2.61%	1.90%	-1.04%	-0.96%
BOROLTD	2023/12/12	0.22	Strong Up	Bearish	341.55	-1.58%	-0.42%	1.57%	0.29%	-0.57%
BOROLTD	2023/12/15	0.23	Weak Down	Bearish	346.90	-1.25%	-2.10%	-0.58%	-1.67%	-1.30%
BOROLTD	2023/12/21	0.68	Strong Down	Bearish	341.10	0.38%
BOROLTD	2023/12/06	0.84	Strong Up	Neutral	361.75	-2.20%	-2.79%	-3.77%	-5.58%	-7.08%	-4.66%
BOROLTD	2023/12/13	0.31	Strong Up	Bearish	336.15	1.18%	3.20%	1.90%	1.03%	2.60%
BOROLTD	2023/12/18	0.47	Weak Down	Bearish	342.55	-0.86%	0.69%	-0.42%	-0.04%
BOROLTD	2023/12/14	0.21	Weak Down	Bearish	340.10	2.00%	0.72%	-0.15%	1.41%	0.29%
BOROLTD	2023/12/05	1.55	Strong Up	Neutral	375.75	-3.73%	-5.84%	-6.41%	-7.36%	-9.10%	-9.62%
BOROLTD	2023/12/08	0.34	Strong Up	Bearish	351.65	-1.01%	-2.87%	-4.41%	-3.28%	-1.35%	-2.63%
BOROLTD	2023/12/19	0.95	Weak Down	Bearish	339.60	1.56%	0.44%	0.82%
BOROLTD	2023/12/07	0.41	Strong Up	Neutral	353.80	-0.61%	-1.61%	-3.46%	-4.99%	-3.87%	-3.59%
BOROLTD	2023/12/11	0.26	Strong Up	Bearish	348.10	-1.88%	-3.43%	-2.30%	-0.34%	-1.59%
BOROLTD	2023/12/20	0.89	Strong Down	Bearish	344.90	-1.10%	-0.72%
BOMDYEING	2023/12/13	0.33	Sideways	50MA-Resist	153.00	-0.36%	-0.98%	0.33%	0.16%	-4.87%
BOMDYEING	2023/12/05	0.50	Sideways	BearCross-50MA	153.05	0.42%	2.06%	2.12%	2.32%	-0.16%	0.13%
BOMDYEING	2023/12/11	0.41	Sideways	50MA-Support	156.60	-2.43%	-2.30%	-2.65%	-3.26%	-1.98%
BOMDYEING	2023/11/16	0.33	Sideways	Bullish	158.00	4.40%	2.31%	3.67%	6.93%	4.11%	-3.32%	-1.08%	-3.01%
BOMDYEING	2023/12/01	0.76	Sideways	BearCross-50MA	152.75	0.59%	0.20%	0.62%	2.26%	2.32%	-0.82%	-1.37%
BOMDYEING	2023/11/15	0.39	Sideways	Bullish	158.55	-0.35%	4.04%	1.96%	3.31%	6.56%	-2.49%	-1.48%	-3.19%
BOMDYEING	2023/11/13	0.28	Sideways	Bullish	157.00	0.99%	0.64%	5.06%	2.96%	4.33%	2.90%	-2.10%	-3.50%
BOMDYEING	2023/11/17	1.07	Sideways	Bullish	164.95	-2.00%	-0.70%	2.42%	-0.27%	-0.24%	-6.85%	-5.06%	-11.76%
BOMDYEING	2023/12/19	0.81	Sideways	50MA-Resist	153.25	-5.02%	-1.79%	-1.70%
BOMDYEING	2023/12/20	0.66	Sideways	50MA-Resist	145.55	3.40%	3.50%
BOMDYEING	2023/11/10	0.24	Sideways	Bullish	154.80	1.42%	2.42%	2.07%	6.56%	4.43%	7.46%	-1.13%	-1.52%
BOMDYEING	2023/12/06	0.45	Sideways	50MA-Resist	153.70	1.63%	1.69%	1.89%	-0.59%	-0.46%	-5.30%
BOMDYEING	2023/12/08	0.81	Sideways	50MA-Support	156.30	0.19%	-2.24%	-2.11%	-2.46%	-3.07%	-3.61%
BOMDYEING	2023/12/12	0.50	Sideways	BearCross-50MA	152.80	0.13%	-0.23%	-0.85%	0.46%	0.29%
BOMDYEING	2023/12/14	0.36	Sideways	50MA-Resist	152.45	-0.62%	0.69%	0.52%	-4.53%	-1.28%
BOMDYEING	2023/12/15	0.52	Sideways	50MA-Resist	151.50	1.32%	1.16%	-3.93%	-0.66%	-0.56%
BOMDYEING	2023/12/21	0.54	Sideways	Neutral	150.50	0.10%
BOMDYEING	2023/11/29	0.50	Sideways	Bullish	161.55	-4.30%	-5.45%	-4.89%	-5.26%	-4.86%	-5.29%	-9.90%
BOMDYEING	2023/11/09	0.37	Weak Up	Bullish	154.30	0.32%	1.75%	2.75%	2.40%	6.90%	6.64%	-0.42%	-0.84%
BOMDYEING	2023/12/07	0.86	Sideways	BullCross-50MA	156.20	0.06%	0.26%	-2.18%	-2.05%	-2.40%	-3.65%
BOMDYEING	2023/12/04	0.68	Sideways	BearCross-50MA	153.65	-0.39%	0.03%	1.66%	1.72%	1.92%	-0.10%
BOMDYEING	2023/12/18	0.35	Sideways	50MA-Resist	153.50	-0.16%	-5.18%	-1.95%	-1.86%
BOMDYEING	2023/11/08	0.73	Weak Up	Bullish	157.60	-2.09%	-1.78%	-0.38%	0.60%	0.25%	4.38%	-3.08%	-3.05%	-4.41%
BOMDYEING	2023/11/30	0.78	Sideways	50MA-Support	154.60	-1.20%	-0.61%	-1.00%	-0.58%	1.03%	-1.39%	-2.65%
BOHRAIND	2023/12/13	1.99	Weak Down	Bearish	30.25	-4.63%	-4.46%	-8.76%	-12.89%	-17.19%
BOHRAIND	2023/11/23	5.62	Sideways	Bearish	39.75	-4.91%	-9.56%	-14.09%	-9.81%	-5.41%	-14.47%	-27.30%
BOHRAIND	2023/12/20	1.82	Weak Down	Bearish	25.05	-4.99%	-9.58%
BOHRAIND	2023/12/19	1.78	Weak Down	Bearish	26.35	-4.93%	-9.68%	-14.04%
BOHRAIND	2023/11/30	3.63	Sideways	Bearish	35.85	4.88%	-0.28%	-5.16%	-4.88%	-5.72%	-19.53%	-33.61%
BOHRAIND	2023/12/08	0.40	Weak Down	Bearish	34.00	-3.82%	-6.62%	-11.03%	-15.15%	-15.00%	-33.38%
BOHRAIND	2023/12/15	2.14	Weak Down	Bearish	28.90	-4.50%	-8.82%	-13.32%	-17.65%	-21.63%
BOHRAIND	2023/12/07	1.32	Sideways	Bearish	33.80	0.59%	-3.25%	-6.07%	-10.50%	-14.64%	-29.59%
BOHRAIND	2023/12/01	10.06	Sideways	Bearish	37.60	-4.92%	-9.57%	-9.31%	-10.11%	-9.57%	-23.14%	-39.76%
BOHRAIND	2023/12/04	1.81	Sideways	Bearish	35.75	-4.90%	-4.62%	-5.45%	-4.90%	-8.53%	-22.80%
BOHRAIND	2023/12/14	1.73	Weak Down	Bearish	28.85	0.17%	-4.33%	-8.67%	-13.17%	-17.50%
BOHRAIND	2023/12/06	2.19	Sideways	Bearish	34.10	-0.88%	-0.29%	-4.11%	-6.89%	-11.29%	-26.54%
BOHRAIND	2023/11/24	2.66	Sideways	Bearish	37.80	-4.89%	-9.66%	-5.16%	-0.53%	-5.42%	-13.49%	-26.98%
BOHRAIND	2023/12/11	1.90	Weak Down	Bearish	32.70	-2.91%	-7.49%	-11.77%	-11.62%	-15.60%
BOHRAIND	2023/12/05	1.53	Sideways	Bearish	34.00	0.29%	-0.59%	0.00%	-3.82%	-6.62%	-22.50%
BOHRAIND	2023/12/12	0.70	Weak Down	Bearish	31.75	-4.72%	-9.13%	-8.98%	-13.07%	-17.01%
BOHRAIND	2023/12/18	2.52	Weak Down	Bearish	27.60	-4.53%	-9.24%	-13.77%	-17.93%
BOHRAIND	2023/11/28	1.49	Sideways	Bearish	35.95	-5.01%	-0.28%	4.59%	-0.56%	-5.42%	-11.68%	-26.70%
BOHRAIND	2023/12/21	0.55	Weak Down	Bearish	23.80	-4.83%
BODALCHEM	2023/11/10	0.57	Sideways	Neutral	73.35	2.66%	1.43%	1.43%	1.84%	0.95%	2.66%	7.16%	6.61%
BODALCHEM	2023/11/08	0.70	Sideways	Neutral	74.45	-1.01%	-1.48%	1.14%	-0.07%	-0.07%	-0.40%	5.71%	4.97%	9.67%
BODALCHEM	2023/11/09	0.70	Sideways	Neutral	73.70	-0.47%	2.17%	0.95%	0.95%	1.36%	0.27%	6.92%	4.61%
BLUESTARCO	2023/12/08	0.19	Strong Up	Bullish	1005.25	-0.76%	-0.92%	-0.09%	-1.11%	-3.65%	-5.37%
BLUESTARCO	2023/12/19	0.48	Strong Up	50MA-Support	948.35	-2.56%	-2.06%	0.31%
BLUESTARCO	2023/12/13	1.10	Strong Up	Bullish	1004.30	-1.02%	-3.56%	-4.00%	-5.57%	-7.99%
BLUESTARCO	2023/12/18	0.98	Weak Up	Bullish	964.10	-1.63%	-4.15%	-3.66%	-1.33%
BLUESTARCO	2023/12/04	0.71	Strong Up	Bullish	991.95	3.30%	1.39%	2.04%	1.34%	0.57%	-2.81%
BLUESTARCO	2023/12/06	1.35	Strong Up	Bullish	1005.75	0.64%	-0.05%	-0.81%	-0.97%	-0.14%	-8.12%
BLUESTARCO	2023/12/15	0.64	Weak Up	50MA-Support	968.55	-0.46%	-2.09%	-4.59%	-4.10%	-1.79%
BLUESTARCO	2023/12/21	1.22	Sideways	50MA-Resist	928.85	2.41%
BLUESTARCO	2023/12/12	0.26	Strong Up	Bullish	996.00	0.83%	-0.19%	-2.76%	-3.20%	-4.78%
BLUESTARCO	2023/12/07	0.74	Strong Up	Bullish	1012.20	-0.69%	-1.44%	-1.60%	-0.78%	-1.79%	-8.23%
BLUESTARCO	2023/12/20	0.54	Strong Up	BearCross-50MA	924.10	0.51%	2.94%
BLUESTARCO	2023/12/14	1.04	Strong Up	Bullish	994.10	-2.57%	-3.02%	-4.60%	-7.04%	-6.56%
BLUESTARCO	2023/12/01	0.42	Strong Up	Bullish	989.00	0.30%	3.61%	1.69%	2.35%	1.64%	-2.07%	-3.82%
BLUESTARCO	2023/12/11	0.22	Strong Up	Bullish	997.65	-0.17%	0.67%	-0.36%	-2.92%	-3.36%
BLUEDART	2023/12/21	1.57	Strong Up	Bullish	7199.30	1.99%
BLS	2023/12/01	0.37	Sideways	50MA-Support	262.80	7.36%	7.44%	7.32%	6.94%	7.67%	16.21%	17.90%
BLS	2023/11/22	0.86	Weak Up	50MA-Support	265.70	-0.96%	-1.92%	-1.75%	-2.20%	-0.28%	5.78%	16.18%
BLS	2023/11/24	0.25	Sideways	50MA-Support	260.60	0.17%	-0.29%	1.67%	0.84%	8.27%	13.70%	17.50%
BLS	2023/11/23	0.35	Weak Up	50MA-Support	263.15	-0.97%	-0.80%	-1.25%	0.68%	-0.13%	7.52%	16.06%
BLS	2023/11/30	0.99	Sideways	50MA-Support	264.95	-0.81%	6.49%	6.57%	6.45%	6.08%	16.51%	14.32%
BLS	2023/11/21	0.37	Weak Up	50MA-Support	264.80	0.34%	-0.62%	-1.59%	-1.42%	-1.87%	6.51%	18.71%	17.01%
BLS	2023/11/28	0.80	Sideways	50MA-Support	261.05	-0.46%	1.49%	0.67%	8.08%	8.16%	21.47%	18.31%
BLS	2023/11/29	0.43	Sideways	50MA-Support	259.85	1.96%	1.14%	8.58%	8.66%	8.54%	20.97%	17.03%
BLKASHYAP	2023/12/06	0.92	Sideways	50MA-Resist	62.90	1.99%	3.74%	3.66%	2.15%	6.76%	1.51%
BLKASHYAP	2023/11/09	0.99	Sideways	Bullish	65.50	0.99%	-0.61%	0.15%	-0.76%	-2.44%	1.30%	-2.06%	2.52%
BLKASHYAP	2023/11/15	0.45	Sideways	Bullish	65.60	-0.91%	-2.59%	-1.60%	1.22%	1.52%	-1.68%	-2.21%	0.84%
BLKASHYAP	2023/12/07	0.85	Sideways	50MA-Resist	64.15	1.71%	1.64%	0.16%	4.68%	2.88%	0.62%
BLKASHYAP	2023/11/28	0.58	Sideways	Bullish	66.90	-2.77%	-3.59%	-3.51%	-4.11%	-3.36%	-3.96%	-2.47%
BLKASHYAP	2023/11/10	0.90	Sideways	Bullish	66.15	-1.59%	-0.83%	-1.74%	-3.40%	-2.42%	1.13%	-2.27%	-0.23%
BLKASHYAP	2023/11/20	1.15	Sideways	50MA-Support	64.55	2.87%	3.18%	3.80%	2.79%	3.64%	0.15%	-0.46%	0.00%
BLKASHYAP	2023/11/16	1.55	Sideways	Bullish	65.00	-1.69%	-0.69%	2.15%	2.46%	3.08%	-0.69%	0.38%	0.38%
BLKASHYAP	2023/12/05	0.59	Sideways	50MA-Resist	64.65	-2.71%	-0.77%	0.93%	0.85%	-0.62%	0.93%
BLKASHYAP	2023/11/13	0.44	Sideways	Bullish	65.10	0.77%	-0.15%	-1.84%	-0.84%	2.00%	-0.08%	-3.38%	1.69%
BLKASHYAP	2023/11/23	0.62	Sideways	Bullish	67.00	-0.97%	-0.15%	-2.91%	-3.73%	-3.66%	-2.61%	-1.19%
BLKASHYAP	2023/12/04	0.93	Sideways	BearCross-50MA	64.15	0.78%	-1.95%	0.00%	1.71%	1.64%	3.12%
BLKASHYAP	2023/12/11	1.15	Sideways	50MA-Resist	65.20	-1.46%	2.99%	1.23%	1.53%	1.46%
BLKASHYAP	2023/12/01	0.36	Sideways	50MA-Support	64.55	-0.62%	0.15%	-2.56%	-0.62%	1.08%	2.56%	0.62%
BLKASHYAP	2023/11/21	3.86	Sideways	Bullish	66.40	0.30%	0.90%	-0.08%	0.75%	-2.03%	-5.27%	1.13%	-2.18%
BLKASHYAP	2023/12/12	0.39	Sideways	50MA-Resist	64.25	4.51%	2.72%	3.04%	2.96%	1.56%
BLKASHYAP	2023/12/20	1.52	Sideways	50MA-Resist	63.85	1.10%	1.72%
BLKASHYAP	2023/11/24	0.87	Sideways	Bullish	66.35	0.83%	-1.96%	-2.79%	-2.71%	-3.32%	-1.73%	-0.30%
BLKASHYAP	2023/11/17	1.17	Sideways	50MA-Support	63.90	1.02%	3.91%	4.23%	4.85%	3.83%	0.39%	2.03%	-0.08%
BLKASHYAP	2023/11/29	1.50	Sideways	50MA-Support	65.05	-0.85%	-0.77%	-1.38%	-0.61%	-3.31%	3.23%	-1.84%
BLKASHYAP	2023/11/22	2.79	Sideways	Bullish	66.60	0.60%	-0.38%	0.45%	-2.33%	-3.15%	-3.68%	-0.90%
BLKASHYAP	2023/11/08	1.29	Sideways	Bullish	66.65	-1.73%	-0.75%	-2.33%	-1.58%	-2.48%	0.53%	-3.15%	-3.60%	-2.55%
BLKASHYAP	2023/12/08	0.69	Sideways	50MA-Resist	65.25	-0.08%	-1.53%	2.91%	1.15%	1.46%	-0.46%
BLKASHYAP	2023/11/30	1.12	Sideways	50MA-Support	64.50	0.08%	-0.54%	0.23%	-2.48%	-0.54%	2.33%	0.08%
BLKASHYAP	2023/12/21	0.63	Sideways	Neutral	64.55	0.62%
BLISSGVS	2023/12/05	0.28	Strong Up	Bullish	142.75	-6.44%	-9.18%	-3.92%	-7.67%	-9.35%	-11.91%
BLISSGVS	2023/12/07	0.58	Strong Up	Bullish	129.65	5.78%	1.66%	-0.19%	2.24%	0.58%	-4.90%
BLISSGVS	2023/12/13	0.28	Weak Up	Bullish	132.55	-1.62%	-4.38%	-4.53%	-5.13%	-11.73%
BLISSGVS	2023/12/08	0.65	Strong Up	Bullish	137.15	-3.90%	-5.65%	-3.35%	-4.92%	-7.58%	-10.43%
BLISSGVS	2023/12/12	0.39	Strong Up	Bullish	129.40	2.43%	0.77%	-2.05%	-2.20%	-2.82%
BLISSGVS	2023/12/18	0.28	Weak Up	Bullish	126.55	-0.63%	-7.55%	-2.57%	-2.92%
BLISSGVS	2023/12/15	0.50	Weak Up	Bullish	126.75	-0.16%	-0.79%	-7.69%	-2.72%	-3.08%
BLISSGVS	2023/12/11	0.39	Strong Up	Bullish	131.80	-1.82%	0.57%	-1.06%	-3.83%	-3.98%
BLISSGVS	2023/12/21	1.23	Sideways	50MA-Support	123.30	-0.36%
BLISSGVS	2023/12/19	0.31	Weak Up	Bullish	125.75	-6.96%	-1.95%	-2.31%
BLISSGVS	2023/12/06	0.39	Strong Up	Bullish	133.55	-2.92%	2.70%	-1.31%	-3.11%	-0.75%	-12.39%
BLISSGVS	2023/12/20	0.96	Weak Up	50MA-Support	117.00	5.38%	5.00%
BLISSGVS	2023/12/14	0.24	Weak Up	Bullish	130.40	-2.80%	-2.95%	-3.57%	-10.28%	-5.44%
BLBLIMITED	2023/12/04	0.94	Sideways	200MA-Support	21.40	-0.70%	-1.40%	-0.23%	5.61%	8.64%	7.01%
BLBLIMITED	2023/12/01	0.72	Sideways	BearCross-200MA	21.10	1.42%	0.71%	0.00%	1.18%	7.11%	7.82%	11.61%
BLBLIMITED	2023/11/24	1.12	Sideways	50MA-Resist	21.50	-0.23%	-2.09%	-3.49%	-1.86%	-0.47%	8.14%	6.51%
BLBLIMITED	2023/11/08	0.55	Sideways	BearCross-200MA	21.75	-0.92%	-1.38%	0.00%	0.46%	1.15%	-0.69%	-2.99%	2.99%	8.28%
BLBLIMITED	2023/11/23	1.56	Sideways	BullCross-200MA	21.60	-0.46%	-0.69%	-2.55%	-3.94%	-2.31%	4.63%	5.32%
BLBLIMITED	2023/11/21	0.48	Sideways	BearCross-200MA	21.20	-2.36%	1.89%	1.42%	1.18%	-0.71%	-0.47%	6.60%	11.08%
BLBLIMITED	2023/11/15	0.60	Sideways	50MA-Resist	21.85	0.69%	-0.69%	-2.75%	-2.97%	-5.26%	-5.03%	-2.29%	4.81%
BLBLIMITED	2023/11/09	0.53	Sideways	BearCross-200MA	21.55	-0.46%	0.93%	1.39%	2.09%	0.70%	-0.23%	-0.70%	4.87%
BLBLIMITED	2023/11/22	1.43	Sideways	BearCross-200MA	20.70	4.35%	3.86%	3.62%	1.69%	0.24%	3.14%	8.45%
BLBLIMITED	2023/11/29	0.57	Sideways	BearCross-200MA	21.05	-1.43%	0.24%	1.66%	0.95%	0.24%	7.36%	5.46%
BLBLIMITED	2023/11/10	0.27	Sideways	200MA-Resist	21.45	1.40%	1.86%	2.56%	1.17%	-0.93%	0.00%	-0.93%	4.66%
BLBLIMITED	2023/11/13	0.22	Sideways	50MA-Resist	21.75	0.46%	1.15%	-0.23%	-2.30%	-2.53%	-3.22%	-2.99%	4.60%
BLBLIMITED	2023/11/30	0.61	Sideways	BearCross-200MA	20.75	1.69%	3.13%	2.41%	1.69%	2.89%	8.19%	10.36%
BLBLIMITED	2023/11/28	0.51	Sideways	200MA-Support	21.45	-1.86%	-3.26%	-1.63%	-0.23%	-0.93%	4.43%	10.49%
BLBLIMITED	2023/11/20	0.98	Sideways	BearCross-200MA	21.25	-0.24%	-2.59%	1.65%	1.18%	0.94%	0.00%	5.41%	7.76%
BKMINDST	2023/12/12	2.26	Sideways	Bullish	1.30	3.85%	3.85%	0.00%	3.85%	0.00%
BKMINDST	2023/12/06	0.19	Sideways	Bullish	1.45	-3.45%	-6.90%	-10.34%	-10.34%	-6.90%	-13.79%
BKMINDST	2023/12/14	0.36	Sideways	Bullish	1.35	-3.70%	0.00%	-3.70%	-7.41%	-11.11%
BKMINDST	2023/12/15	0.10	Sideways	Bullish	1.30	3.85%	0.00%	-3.85%	-7.69%	-3.85%
BKMINDST	2023/12/19	0.28	Sideways	Bullish	1.30	-3.85%	-7.69%	-3.85%
BKMINDST	2023/12/18	0.37	Sideways	Bullish	1.35	-3.70%	-7.41%	-11.11%	-7.41%
BKMINDST	2023/12/21	0.13	Sideways	Bullish	1.20	4.17%
BKMINDST	2023/12/13	0.15	Sideways	Bullish	1.35	0.00%	-3.70%	0.00%	-3.70%	-7.41%
BKMINDST	2023/12/20	0.40	Sideways	Bullish	1.25	-4.00%	0.00%
BKMINDST	2023/12/07	0.08	Sideways	Bullish	1.40	-3.57%	-7.14%	-7.14%	-3.57%	-3.57%	-14.29%
BKMINDST	2023/12/08	0.16	Sideways	Bullish	1.35	-3.70%	-3.70%	0.00%	0.00%	-3.70%	-7.41%
BKMINDST	2023/12/11	0.36	Sideways	Bullish	1.30	0.00%	3.85%	3.85%	0.00%	3.85%
BIRLAMONEY	2023/11/24	0.39	Weak Up	Bullish	111.05	0.99%	-1.44%	-4.50%	-4.91%	-4.86%	-1.49%	1.22%
BIRLAMONEY	2023/12/18	1.74	Sideways	Bullish	112.40	-3.07%	-10.81%	-8.19%	-8.36%
BIRLAMONEY	2023/11/29	0.31	Weak Up	Bullish	109.45	-3.11%	-3.52%	-3.47%	-1.42%	-1.42%	-2.15%	-8.41%
BIRLAMONEY	2023/12/11	0.30	Sideways	Bullish	109.40	-2.10%	-2.10%	-3.24%	-2.10%	2.74%
BIRLAMONEY	2023/12/14	0.35	Sideways	Bullish	105.85	1.18%	6.19%	2.93%	-5.29%	-2.50%
BIRLAMONEY	2023/12/05	0.48	Sideways	Bullish	107.90	0.00%	-0.19%	2.32%	1.39%	-0.74%	0.97%
BIRLAMONEY	2023/12/01	0.64	Weak Up	Bullish	105.60	0.05%	2.18%	2.18%	1.99%	4.55%	1.42%	-2.46%
BIRLAMONEY	2023/12/07	0.24	Sideways	Bullish	107.70	2.51%	1.58%	-0.56%	-0.56%	-1.72%	-4.18%
BIRLAMONEY	2023/12/15	0.59	Sideways	Bullish	107.10	4.95%	1.73%	-6.40%	-3.64%	-3.83%
BIRLAMONEY	2023/12/19	1.33	Sideways	Bullish	108.95	-7.99%	-5.28%	-5.46%
BIRLAMONEY	2023/12/13	0.26	Sideways	Bullish	107.10	-1.17%	0.00%	4.95%	1.73%	-6.40%
BIRLAMONEY	2023/11/30	0.55	Weak Up	Bullish	106.05	-0.42%	-0.38%	1.74%	1.74%	1.56%	-0.19%	-2.69%
BIRLAMONEY	2023/12/08	0.75	Sideways	Bullish	110.40	-0.91%	-2.99%	-2.99%	-4.12%	-2.99%	-6.70%
BIRLAMONEY	2023/11/22	1.58	Weak Up	Bullish	113.05	-0.22%	-1.77%	-0.80%	-3.18%	-6.19%	-4.73%	-6.37%
BIRLAMONEY	2023/11/28	0.43	Weak Up	Bullish	112.15	-2.41%	-5.44%	-5.84%	-5.80%	-3.79%	-4.50%	-2.85%
BIRLAMONEY	2023/12/06	0.26	Sideways	Bullish	107.90	-0.19%	2.32%	1.39%	-0.74%	-0.74%	-7.09%
BIRLAMONEY	2023/12/12	0.29	Sideways	Bullish	107.10	0.00%	-1.17%	0.00%	4.95%	1.73%
BIRLAMONEY	2023/12/21	0.82	Sideways	50MA-Resist	103.20	-0.19%
BIRLAMONEY	2023/11/21	0.68	Weak Up	Bullish	110.30	2.49%	2.27%	0.68%	1.68%	-0.77%	-2.18%	-2.90%	-6.62%
BIRLAMONEY	2023/12/04	0.41	Sideways	Bullish	105.65	2.13%	2.13%	1.94%	4.50%	3.55%	6.39%
BIRLAMONEY	2023/12/20	1.58	Sideways	BearCross-50MA	100.25	2.94%	2.74%
BIRLAMONEY	2023/11/23	0.45	Weak Up	Bullish	112.80	-1.55%	-0.58%	-2.97%	-5.98%	-6.38%	-2.13%	-5.05%
BIRLACORPN	2023/12/21	0.69	Strong Up	Bullish	1408.95	0.37%
BIRLACORPN	2023/12/15	0.77	Strong Up	Bullish	1427.05	-0.53%	-0.75%	-4.32%	-1.27%	-0.90%
BIRLACORPN	2023/12/20	1.16	Strong Up	50MA-Support	1365.45	3.19%	3.57%
BIRLACORPN	2023/11/16	0.40	Weak Up	Bullish	1275.25	2.97%	1.79%	2.38%	2.03%	1.99%	11.73%	11.15%	11.06%
BIRLACORPN	2023/12/18	0.64	Strong Up	Bullish	1419.50	-0.23%	-3.81%	-0.74%	-0.38%
BIRLACORPN	2023/12/14	0.95	Strong Up	Bullish	1409.00	1.28%	0.75%	0.52%	-3.09%	-0.00%
BIRLACORPN	2023/12/19	0.60	Strong Up	Bullish	1416.30	-3.59%	-0.52%	-0.15%
BIRLACABLE	2023/11/10	0.38	Strong Down	Neutral	277.90	-2.03%	-1.28%	-1.91%	0.45%	0.20%	-4.44%	-5.42%	3.78%
BIRLACABLE	2023/11/13	0.58	Weak Down	Neutral	272.25	0.77%	0.13%	2.53%	2.28%	1.30%	-3.62%	-3.99%	3.60%
BIRLACABLE	2023/11/09	0.34	Strong Down	Neutral	280.05	-0.77%	-2.79%	-2.04%	-2.66%	-0.32%	-3.27%	-5.45%	0.79%
BIRLACABLE	2023/11/17	1.01	Strong Down	Neutral	279.15	-0.25%	-1.20%	-2.53%	-2.76%	-2.96%	-5.14%	-5.19%	3.74%
BIRLACABLE	2023/11/15	0.45	Strong Down	Neutral	274.35	-0.64%	1.75%	1.49%	0.53%	-0.82%	-4.47%	-4.43%	7.95%
BIRLACABLE	2023/11/30	0.55	Strong Down	Neutral	262.10	0.92%	1.03%	0.29%	-0.27%	0.04%	10.03%	8.60%
BIRLACABLE	2023/11/29	1.06	Strong Down	Neutral	262.40	-0.11%	0.80%	0.91%	0.17%	-0.38%	7.56%	10.37%
BIRLACABLE	2023/11/16	0.42	Strong Down	Neutral	272.60	2.40%	2.15%	1.17%	-0.18%	-0.42%	-2.97%	-1.96%	11.83%
BIRLACABLE	2023/12/01	0.55	Strong Down	Neutral	264.50	0.11%	-0.62%	-1.17%	-0.87%	1.04%	6.64%	12.95%
BIRLACABLE	2023/11/20	0.44	Strong Down	Neutral	278.45	-0.95%	-2.28%	-2.51%	-2.71%	-4.63%	-5.60%	-2.46%	2.23%
BIRLACABLE	2023/11/21	0.42	Strong Down	Neutral	275.80	-1.34%	-1.58%	-1.78%	-3.72%	-4.86%	-5.22%	2.34%	8.32%
BIRLACABLE	2023/11/08	0.71	Strong Down	Neutral	283.40	-1.18%	-1.94%	-3.93%	-3.19%	-3.81%	-4.22%	-6.67%	-4.16%	5.42%
BIOFILCHEM	2023/11/22	0.52	Sideways	50MA-Resist	48.35	4.14%	3.21%	11.17%	11.89%	9.51%	7.24%	10.96%
BIOFILCHEM	2023/12/12	0.60	Sideways	Bullish	51.40	5.45%	4.38%	1.85%	3.02%	11.96%
BIOFILCHEM	2023/11/21	0.29	Sideways	50MA-Resist	48.35	0.00%	4.14%	3.21%	11.17%	11.89%	6.31%	12.10%	14.58%
BINANIIND	2023/12/18	2.27	Sideways	Bearish	15.10	-1.32%	-1.99%	-3.97%	-2.98%
BINANIIND	2023/12/20	3.57	Sideways	Bearish	14.80	-2.03%	-1.01%
BINANIIND	2023/12/12	2.00	Sideways	50MA-Support	15.70	-1.91%	-2.23%	-2.87%	-3.82%	-5.10%
BINANIIND	2023/12/13	2.66	Sideways	50MA-Resist	15.40	-0.32%	-0.97%	-1.95%	-3.25%	-3.90%
BIL	2023/11/13	0.39	Sideways	Bullish	238.00	4.50%	4.16%	3.70%	4.16%	1.97%	1.07%	39.03%	56.32%
BIL	2023/12/20	0.15	Strong Up	Bullish	338.50	1.91%	2.98%
BIL	2023/11/15	1.93	Weak Up	Bullish	248.70	-0.32%	-0.76%	-0.32%	-2.41%	-2.15%	-3.94%	24.67%	45.40%
BIL	2023/11/10	0.14	Sideways	Bullish	232.10	2.54%	7.15%	6.81%	6.33%	6.81%	4.61%	45.73%	54.52%
BIL	2023/11/09	0.19	Weak Up	Bullish	230.70	0.61%	3.16%	7.80%	7.46%	6.98%	6.70%	48.16%	60.03%
BIL	2023/11/08	0.22	Weak Up	Bullish	235.45	-2.02%	-1.42%	1.08%	5.63%	5.29%	2.46%	20.98%	62.73%	48.06%
BIL	2023/11/22	0.22	Sideways	Bullish	243.35	-0.86%	1.15%	-0.23%	-1.15%	-1.83%	27.41%	47.38%
BIL	2023/11/28	1.47	Sideways	Bullish	242.80	-0.93%	-1.61%	17.32%	40.77%	39.31%	57.80%	46.75%
BIL	2023/12/21	0.07	Strong Up	Bullish	344.95	1.06%
BIKAJI	2023/12/15	0.66	Sideways	Bullish	547.60	-2.15%	-0.58%	-1.87%	-1.25%	0.87%
BIKAJI	2023/12/13	0.40	Weak Up	Bullish	532.70	1.14%	2.80%	0.59%	2.21%	0.87%
BIKAJI	2023/12/06	0.68	Strong Up	Bullish	547.55	-4.25%	-3.64%	-3.94%	-2.61%	-2.71%	-1.86%
BIKAJI	2023/12/07	1.08	Strong Up	Bullish	524.30	0.63%	0.32%	1.71%	1.60%	2.76%	3.14%
BIKAJI	2023/12/11	0.72	Strong Up	Bullish	526.00	1.38%	1.27%	2.42%	4.11%	1.87%
BIKAJI	2023/12/12	1.43	Weak Up	Bullish	533.25	-0.10%	1.03%	2.69%	0.49%	2.10%
BIKAJI	2023/12/04	0.60	Strong Up	Bullish	537.75	0.86%	1.82%	-2.50%	-1.89%	-2.19%	-0.35%
BIKAJI	2023/12/14	0.95	Sideways	Bullish	538.75	1.64%	-0.54%	1.06%	-0.26%	0.37%
BIKAJI	2023/12/08	0.46	Strong Up	Bullish	527.60	-0.30%	1.07%	0.97%	2.11%	3.79%	4.69%
BIKAJI	2023/12/18	0.93	Sideways	Bullish	535.85	1.60%	0.28%	0.91%	3.08%
BIKAJI	2023/12/19	0.67	Sideways	Bullish	544.45	-1.30%	-0.68%	1.45%
BIKAJI	2023/12/20	1.23	Sideways	Bullish	537.35	0.63%	2.79%
BIKAJI	2023/12/21	0.64	Sideways	50MA-Support	540.75	2.15%
BIKAJI	2023/12/05	0.36	Strong Up	Bullish	542.40	0.95%	-3.34%	-2.73%	-3.02%	-1.69%	0.38%
BIGBLOC	2023/11/09	0.15	Weak Down	200MA-Support	152.10	-0.89%	1.25%	1.68%	1.61%	0.79%	3.22%	5.10%	3.35%
BIGBLOC	2023/11/13	0.13	Weak Down	200MA-Support	154.00	0.42%	0.36%	-0.45%	-0.75%	-0.32%	-0.94%	2.24%	2.89%
BIGBLOC	2023/11/10	0.19	Weak Down	200MA-Support	150.75	2.16%	2.59%	2.52%	1.69%	1.39%	1.26%	5.74%	3.71%
BIGBLOC	2023/11/15	0.36	Weak Down	Neutral	154.65	-0.06%	-0.87%	-1.16%	-0.74%	-1.39%	1.26%	2.46%	7.37%
BIGBLOC	2023/11/08	0.16	Weak Down	Neutral	154.10	-1.30%	-2.17%	-0.06%	0.36%	0.29%	-0.81%	1.69%	1.65%	6.78%
BHEL	2023/12/21	0.79	Strong Up	Bullish	180.45	-1.19%
BHEL	2023/12/20	1.00	Strong Up	Bullish	172.00	4.91%	3.66%
BHARTIARTL	2023/12/12	1.33	Strong Up	Bullish	995.25	0.47%	1.00%	-0.27%	-0.50%	-0.68%
BHARTIARTL	2023/12/18	0.97	Strong Up	Bullish	990.25	-0.18%	-1.89%	-1.25%	-0.07%
BHARTIARTL	2023/12/19	0.66	Strong Up	Bullish	988.45	-1.71%	-1.07%	0.11%
BHARTIARTL	2023/12/14	1.17	Strong Up	Bullish	1005.20	-1.26%	-1.49%	-1.67%	-3.35%	-2.72%
BHARTIARTL	2023/11/13	0.45	Sideways	Bullish	935.00	1.60%	1.56%	1.32%	2.82%	3.83%	6.46%	9.57%	6.16%
BHARTIARTL	2023/12/13	0.76	Strong Up	Bullish	999.90	0.53%	-0.74%	-0.97%	-1.15%	-2.84%
BHARTIARTL	2023/11/10	0.35	Sideways	50MA-Support	935.50	-0.05%	1.55%	1.50%	1.26%	2.77%	5.28%	10.22%	7.45%
BHARTIARTL	2023/12/20	0.69	Strong Up	50MA-Support	971.55	0.65%	1.85%
BHARTIARTL	2023/11/09	0.97	Sideways	Bullish	932.35	0.34%	0.28%	1.89%	1.84%	1.60%	4.38%	10.78%	7.25%
BHARTIARTL	2023/12/21	0.73	Strong Up	50MA-Support	977.90	1.19%
BHARTIARTL	2023/11/08	0.44	Sideways	Bullish	936.75	-0.47%	-0.13%	-0.19%	1.41%	1.37%	4.26%	8.32%	6.24%	5.64%
BHARTIARTL	2023/12/15	1.74	Strong Up	Bullish	992.55	-0.23%	-0.41%	-2.12%	-1.48%	-0.30%
BHARATWIRE	2023/12/01	0.46	Weak Up	Bullish	282.05	5.37%	10.80%	11.90%	18.28%	15.41%	7.29%	11.90%
BHARATWIRE	2023/12/18	0.58	Strong Up	Bullish	302.20	5.79%	-1.60%	0.91%	4.43%
BHARATWIRE	2023/12/21	0.51	Weak Up	Bullish	304.95	3.49%
BHARATWIRE	2023/12/19	1.94	Weak Up	Bullish	319.70	-6.99%	-4.61%	-1.28%
BHARATWIRE	2023/12/20	0.98	Weak Up	Bullish	297.35	2.56%	6.14%
BHARATWIRE	2023/12/15	0.43	Strong Up	Bullish	302.60	-0.13%	5.65%	-1.73%	0.78%	4.30%
BHARATGEAR	2023/12/21	0.69	Sideways	50MA-Resist	114.65	0.31%
BHARATGEAR	2023/12/20	1.27	Sideways	BearCross-50MA	112.10	2.27%	2.59%
BHARATFORG	2023/11/10	0.84	Strong Down	Neutral	1040.50	-0.89%	2.05%	1.61%	1.91%	2.57%	5.44%	12.49%	15.43%
BHARATFORG	2023/12/21	0.72	Strong Up	Bullish	1183.95	1.50%
BHARATFORG	2023/11/09	0.94	Strong Down	Neutral	1032.90	0.74%	-0.16%	2.80%	2.36%	2.66%	8.00%	12.03%	15.58%
BHARATFORG	2023/11/13	1.06	Strong Down	Neutral	1031.20	2.97%	2.53%	2.83%	3.50%	4.51%	8.10%	13.37%	16.05%
BHARATFORG	2023/11/08	1.50	Strong Down	Neutral	1034.00	-0.11%	0.63%	-0.27%	2.69%	2.25%	5.84%	11.85%	14.78%	16.22%
BHANDARI	2023/12/15	0.38	Sideways	Neutral	6.00	1.67%	3.33%	1.67%	0.83%	0.00%
BHANDARI	2023/12/20	0.95	Sideways	50MA-Resist	6.10	-0.82%	-1.64%
BHANDARI	2023/12/07	0.38	Sideways	50MA-Resist	6.20	-1.61%	0.00%	0.81%	-0.81%	-2.42%	-2.42%
BHANDARI	2023/12/06	0.36	Sideways	50MA-Support	6.30	-1.59%	-3.17%	-1.59%	-0.79%	-2.38%	-3.17%
BHANDARI	2023/12/18	0.54	Sideways	Neutral	6.10	1.64%	0.00%	-0.82%	-1.64%
BHANDARI	2023/12/14	0.53	Sideways	Neutral	6.05	-0.83%	0.83%	2.48%	0.83%	0.00%
BHANDARI	2023/12/11	0.38	Sideways	50MA-Resist	6.20	0.81%	-0.81%	-2.42%	-3.23%	-1.61%
BHANDARI	2023/12/08	0.28	Sideways	Neutral	6.10	1.64%	2.46%	0.82%	-0.82%	-1.64%	-1.64%
BHANDARI	2023/12/19	1.04	Sideways	50MA-Resist	6.20	-1.61%	-2.42%	-3.23%
BHANDARI	2023/12/21	0.83	Sideways	Neutral	6.05	-0.83%
BHANDARI	2023/12/13	0.30	Sideways	Neutral	6.15	-1.63%	-2.44%	-0.81%	0.81%	-0.81%
BHANDARI	2023/12/05	0.25	Sideways	Bullish	6.40	-1.56%	-3.13%	-4.69%	-3.13%	-2.34%	-3.13%
BHANDARI	2023/12/12	0.22	Sideways	50MA-Support	6.25	-1.60%	-3.20%	-4.00%	-2.40%	-0.80%
BHAGYANGR	2023/11/13	0.22	Sideways	Neutral	66.75	-1.95%	-3.82%	-5.62%	-3.75%	-2.62%	1.80%	2.17%	9.96%
BHAGYANGR	2023/11/17	1.69	Sideways	Neutral	63.00	1.98%	3.17%	2.38%	0.71%	2.70%	9.13%	30.08%	25.95%
BHAGYANGR	2023/11/20	2.53	Sideways	Neutral	64.25	1.17%	0.39%	-1.25%	0.70%	1.17%	8.48%	26.07%	34.94%
BHAGYANGR	2023/11/09	0.08	Sideways	Neutral	68.05	-1.98%	-1.91%	-3.82%	-5.66%	-7.42%	-4.92%	1.03%	15.06%
BHAGYANGR	2023/11/15	0.78	Sideways	Neutral	65.45	-1.91%	-3.74%	-1.83%	-0.69%	-1.45%	7.03%	7.18%	34.53%
BHAGYANGR	2023/11/08	0.81	Sideways	Neutral	69.40	-1.95%	-3.89%	-3.82%	-5.69%	-7.49%	-8.57%	-0.72%	16.71%	26.59%
BHAGYANGR	2023/11/10	0.08	Sideways	Neutral	66.70	0.07%	-1.87%	-3.75%	-5.55%	-3.67%	-2.55%	4.50%	16.42%
BHAGYANGR	2023/11/21	2.01	Sideways	Neutral	65.00	-0.77%	-2.38%	-0.46%	0.00%	4.54%	4.92%	20.46%	35.15%
BHAGERIA	2023/12/20	0.45	Weak Up	50MA-Support	158.90	1.95%	4.88%
BHAGERIA	2023/12/21	0.39	Weak Up	50MA-Support	162.00	2.87%
BHAGERIA	2023/11/10	0.57	Weak Down	Neutral	147.55	1.46%	0.44%	-0.68%	-1.56%	2.00%	1.29%	14.40%	17.08%
BHAGERIA	2023/11/16	0.97	Weak Down	Neutral	146.55	-0.89%	2.70%	6.21%	5.19%	3.51%	13.75%	12.59%	15.66%
BHAGERIA	2023/11/17	0.93	Weak Down	200MA-Support	145.25	3.61%	7.16%	6.13%	4.44%	3.79%	18.04%	15.08%	9.40%
BHAGERIA	2023/11/09	0.71	Sideways	Neutral	149.10	-1.04%	0.40%	-0.60%	-1.71%	-2.58%	1.11%	14.99%	18.68%
BHAGERIA	2023/11/08	0.82	Sideways	Neutral	148.75	0.24%	-0.81%	0.64%	-0.37%	-1.48%	1.98%	12.07%	12.03%	12.03%
BHAGERIA	2023/11/13	0.69	Weak Down	Neutral	149.70	-1.00%	-2.10%	-2.97%	0.53%	3.97%	-0.30%	14.93%	12.86%
BHAGCHEM	2023/12/05	5.45	Weak Up	BearCross-50MA	1490.55	4.19%	5.04%	4.50%	4.99%	7.50%	2.40%
BHAGCHEM	2023/11/28	2.67	Sideways	Bullish	1518.10	-0.97%	-1.05%	0.58%	1.62%	-1.81%	5.55%	0.54%
BHAGCHEM	2023/11/24	3.41	Sideways	Bullish	1511.60	0.43%	-0.54%	-0.63%	1.02%	2.06%	3.53%	1.34%
BHAGCHEM	2023/11/29	2.28	Sideways	50MA-Support	1503.45	-0.09%	1.56%	2.61%	-0.86%	3.30%	6.18%	0.45%
BHAGCHEM	2023/12/06	4.98	Strong Up	BullCross-50MA	1553.05	0.81%	0.30%	0.77%	3.17%	2.78%	-2.76%
BHAGCHEM	2023/12/15	0.24	Sideways	BearCross-50MA	1536.85	-0.32%	-0.68%	-1.73%	-0.89%	-0.21%
BHAGCHEM	2023/12/21	0.11	Strong Down	Neutral	1523.20	0.68%
BHAGCHEM	2023/12/08	0.17	Strong Up	Bullish	1557.65	0.47%	2.87%	2.48%	0.93%	-1.34%	-1.54%
BHAGCHEM	2023/12/20	0.35	Weak Down	50MA-Resist	1510.20	0.86%	1.55%
BHAGCHEM	2023/11/09	1.56	Strong Up	Bullish	1577.80	0.98%	2.83%	2.92%	1.47%	1.98%	-4.20%	-2.22%	1.17%
BHAGCHEM	2023/12/19	0.08	Weak Down	50MA-Resist	1526.35	-1.06%	-0.21%	0.47%
BHAGCHEM	2023/12/04	1.49	Weak Up	Bullish	1542.70	-3.38%	0.67%	1.48%	0.97%	1.44%	-0.70%
BHAGCHEM	2023/12/18	0.49	Weak Down	BearCross-50MA	1531.90	-0.36%	-1.42%	-0.57%	0.11%
BHAGCHEM	2023/12/11	0.53	Sideways	Bullish	1564.95	2.39%	2.00%	0.46%	-1.80%	-2.11%
BHAGCHEM	2023/11/08	0.21	Strong Up	Bullish	1580.75	-0.19%	0.79%	2.64%	2.73%	1.28%	-1.95%	-3.40%	1.37%	-2.98%
BHAGCHEM	2023/11/30	2.25	Weak Up	50MA-Support	1502.15	1.65%	2.70%	-0.77%	3.39%	4.22%	4.66%	1.40%
BHAGCHEM	2023/12/07	0.73	Strong Up	Bullish	1565.60	-0.51%	-0.04%	2.35%	1.96%	0.42%	-2.71%
BGRENERGY	2023/11/08	0.28	Sideways	Bullish	74.20	-0.81%	-1.21%	-1.75%	-1.55%	4.85%	20.01%	15.36%	21.02%	35.65%
BGRENERGY	2023/11/15	0.44	Sideways	BearCross-50MA	73.05	6.50%	7.19%	11.50%	28.75%	24.37%	19.71%	22.86%	50.58%
BGRENERGY	2023/11/09	0.24	Sideways	50MA-Support	73.60	-0.41%	-0.95%	-0.75%	5.71%	6.39%	19.36%	20.04%	21.06%
BGRENERGY	2023/12/13	0.35	Weak Up	Bullish	89.10	5.95%	14.76%	23.46%	20.76%	11.95%
BGRENERGY	2023/11/10	0.21	Sideways	50MA-Support	73.30	-0.55%	-0.34%	6.14%	6.82%	11.12%	19.37%	19.44%	28.79%
BGRENERGY	2023/11/13	0.35	Sideways	BearCross-50MA	72.90	0.21%	6.72%	7.41%	11.73%	29.01%	17.97%	19.89%	40.26%
BGRENERGY	2023/11/16	2.77	Sideways	BullCross-50MA	77.80	0.64%	4.69%	20.89%	16.77%	14.46%	10.03%	16.45%	38.30%
BFUTILITIE	2023/12/07	1.40	Strong Up	Bullish	650.60	-3.70%	-2.01%	-2.61%	-2.84%	-2.61%	-6.99%
BFUTILITIE	2023/12/13	1.12	Weak Up	BearCross-50MA	632.10	0.24%	-1.53%	1.45%	0.13%	-4.82%
BFUTILITIE	2023/12/19	0.66	Sideways	BearCross-50MA	632.90	-4.94%	-4.39%	-3.52%
BFUTILITIE	2023/12/20	0.84	Sideways	BearCross-50MA	601.65	0.57%	1.49%
BFUTILITIE	2023/12/06	1.07	Strong Up	Bullish	653.00	-0.37%	-4.05%	-2.37%	-2.96%	-3.20%	-7.86%
BFUTILITIE	2023/12/11	0.91	Weak Up	BullCross-50MA	637.55	-0.61%	-0.85%	-0.62%	-2.38%	0.58%
BFUTILITIE	2023/12/18	1.37	Sideways	BullCross-50MA	641.25	-1.30%	-6.18%	-5.64%	-4.78%
BFUTILITIE	2023/12/12	0.75	Weak Up	50MA-Support	633.65	-0.24%	-0.01%	-1.78%	1.20%	-0.12%
BFUTILITIE	2023/12/15	0.85	Sideways	BearCross-50MA	622.40	3.03%	1.69%	-3.33%	-2.78%	-1.90%
BFUTILITIE	2023/12/08	1.26	Strong Up	BearCross-50MA	626.55	1.76%	1.13%	0.89%	1.13%	-0.66%	-2.55%
BFUTILITIE	2023/12/21	0.49	Weak Down	Neutral	605.10	0.91%
BFUTILITIE	2023/12/14	0.77	Sideways	50MA-Support	633.60	-1.77%	1.21%	-0.11%	-5.04%	-4.50%
BFINVEST	2023/11/08	0.51	Weak Down	Neutral	490.15	-0.04%	-1.68%	1.26%	1.48%	1.61%	9.47%	4.20%	4.88%	16.47%
BFINVEST	2023/12/06	0.30	Weak Up	50MA-Support	512.65	1.38%	0.02%	0.80%	0.27%	0.94%	0.15%
BFINVEST	2023/12/20	0.91	Weak Up	50MA-Support	513.40	0.07%	11.20%
BFINVEST	2023/12/21	0.62	Sideways	50MA-Support	513.75	11.12%
BFINVEST	2023/12/04	0.43	Weak Up	50MA-Support	516.65	-0.61%	-0.77%	0.59%	-0.75%	0.02%	3.54%
BFINVEST	2023/12/07	0.74	Weak Up	50MA-Support	519.70	-1.34%	-0.57%	-1.09%	-0.43%	-0.65%	-1.14%
BFINVEST	2023/12/13	0.53	Weak Up	Bullish	517.45	-0.22%	-0.71%	3.38%	2.61%	-0.78%
BFINVEST	2023/12/08	0.46	Weak Up	50MA-Support	512.75	0.78%	0.25%	0.92%	0.69%	0.20%	11.34%
BFINVEST	2023/12/11	0.35	Weak Up	50MA-Support	516.75	-0.52%	0.14%	-0.09%	-0.57%	3.52%
BFINVEST	2023/12/05	0.32	Weak Up	50MA-Support	513.50	-0.17%	1.21%	-0.15%	0.63%	0.11%	3.40%
BFINVEST	2023/12/14	0.34	Weak Up	Bullish	516.30	-0.48%	3.61%	2.84%	-0.56%	-0.49%
BFINVEST	2023/12/12	0.43	Weak Up	50MA-Support	514.05	0.66%	0.44%	-0.05%	4.07%	3.29%
BFINVEST	2023/12/01	0.53	Weak Up	50MA-Support	510.75	1.16%	0.54%	0.37%	1.75%	0.39%	0.60%	11.78%
BFINVEST	2023/12/15	0.26	Weak Up	50MA-Support	513.80	4.12%	3.34%	-0.08%	-0.01%	11.11%
BERGEPAINT	2023/12/15	1.32	Sideways	50MA-Support	585.80	1.29%	1.27%	-2.26%	-1.99%	-0.45%
BERGEPAINT	2023/12/13	1.50	Sideways	50MA-Support	571.10	1.57%	2.57%	3.90%	3.88%	0.25%
BERGEPAINT	2023/12/21	0.37	Sideways	BullCross-50MA	574.15	1.57%
BERGEPAINT	2023/12/11	0.44	Weak Up	50MA-Support	576.50	-0.95%	-0.94%	0.62%	1.61%	2.92%
BERGEPAINT	2023/12/14	0.88	Weak Up	50MA-Support	580.05	0.99%	2.29%	2.28%	-1.29%	-1.02%
BERGEPAINT	2023/12/12	0.88	Weak Up	50MA-Support	571.05	0.01%	1.58%	2.58%	3.91%	3.89%
BEPL	2023/12/05	0.53	Sideways	50MA-Support	91.85	3.38%	4.57%	2.89%	2.67%	2.72%	13.77%
BEPL	2023/11/08	0.32	Sideways	Neutral	88.40	-0.62%	-0.45%	-0.17%	-0.34%	3.85%	10.80%	4.98%	6.73%	16.35%
BEPL	2023/11/09	0.37	Sideways	Neutral	87.85	0.17%	0.46%	0.28%	4.50%	6.49%	9.85%	5.35%	17.42%
BEPL	2023/11/10	0.46	Sideways	Neutral	88.00	0.28%	0.11%	4.32%	6.31%	5.34%	7.61%	4.37%	19.66%
BEPL	2023/12/06	1.54	Sideways	50MA-Support	94.95	1.16%	-0.47%	-0.68%	-0.63%	8.64%	2.53%
BEL	2023/11/29	1.42	Sideways	Bullish	141.00	3.48%	4.57%	8.90%	7.80%	10.74%	15.50%	18.62%
BEL	2023/11/28	0.85	Sideways	Bullish	141.30	-0.21%	3.26%	4.35%	8.67%	7.57%	13.80%	22.47%
BEDMUTHA	2023/11/09	2.44	Sideways	Bullish	152.25	1.84%	3.91%	5.98%	7.95%	7.98%	0.00%	-4.50%	13.33%
BEDMUTHA	2023/12/06	0.50	Weak Up	Bullish	145.60	0.41%	2.40%	7.52%	12.88%	18.51%	12.09%
BEDMUTHA	2023/12/01	0.68	Weak Up	Bullish	148.20	-1.89%	-3.68%	-1.75%	-1.35%	0.61%	18.18%	15.69%
BEDMUTHA	2023/11/28	0.49	Sideways	Bullish	154.05	-1.98%	-2.37%	-3.80%	-5.62%	-7.34%	6.69%	10.74%
BEDMUTHA	2023/12/08	0.28	Weak Down	Bullish	149.10	5.00%	10.23%	15.73%	20.56%	17.47%	14.99%
BEDMUTHA	2023/11/24	0.52	Weak Up	Bullish	152.25	1.18%	-0.82%	-1.22%	-2.66%	-4.50%	2.82%	14.12%
BEDMUTHA	2023/11/30	0.84	Weak Up	Bullish	150.40	-1.46%	-3.32%	-5.09%	-3.19%	-2.79%	19.51%	11.10%
BEDMUTHA	2023/11/23	0.89	Sideways	Bullish	155.35	-2.00%	-0.84%	-2.80%	-3.19%	-4.60%	-4.02%	12.75%
BEDMUTHA	2023/11/29	0.51	Sideways	Bullish	151.00	-0.40%	-1.85%	-3.71%	-5.46%	-3.58%	14.27%	8.08%
BEDMUTHA	2023/12/05	0.65	Weak Up	Bullish	142.75	2.00%	2.42%	4.45%	9.67%	15.13%	19.51%
BEDMUTHA	2023/11/08	0.74	Sideways	Bullish	149.30	1.98%	3.85%	5.96%	8.07%	10.08%	4.05%	-0.74%	10.08%	14.84%
BEDMUTHA	2023/12/04	0.49	Weak Up	Bullish	145.40	-1.82%	0.14%	0.55%	2.54%	7.67%	19.50%
BEDMUTHA	2023/12/07	0.55	Weak Up	Bullish	146.20	1.98%	7.08%	12.41%	18.02%	22.95%	14.30%
BEDMUTHA	2023/12/11	0.86	Sideways	Bullish	156.55	4.98%	10.22%	14.82%	11.88%	10.99%
BECTORFOOD	2023/12/07	0.69	Strong Up	BullCross-50MA	1165.40	-0.86%	-2.57%	-2.76%	0.89%	-1.22%	-1.29%
BECTORFOOD	2023/12/08	0.59	Strong Up	50MA-Support	1155.35	-1.72%	-1.92%	1.77%	-0.36%	-1.33%	-0.66%
BECTORFOOD	2023/12/06	0.77	Strong Up	BearCross-50MA	1137.00	2.50%	1.61%	-0.14%	-0.33%	3.41%	-2.04%
BECTORFOOD	2023/11/28	0.68	Strong Up	Bullish	1195.50	0.50%	2.06%	1.99%	1.35%	-2.55%	-5.21%	-6.29%
BECTORFOOD	2023/12/05	1.13	Strong Up	Bullish	1165.00	-2.40%	0.03%	-0.83%	-2.54%	-2.73%	-3.84%
BECTORFOOD	2023/12/14	0.93	Strong Down	BearCross-50MA	1151.20	-0.98%	-1.91%	-2.69%	-3.25%	-0.07%
BECTORFOOD	2023/11/24	0.68	Strong Up	Bullish	1226.35	-2.52%	-2.03%	-0.51%	-0.57%	-1.20%	-7.41%	-7.92%
BECTORFOOD	2023/12/15	0.38	Strong Down	BearCross-50MA	1139.95	-0.94%	-1.73%	-2.30%	0.91%	0.68%
BECTORFOOD	2023/12/01	0.68	Strong Up	Bullish	1219.35	-0.63%	-4.46%	-6.75%	-4.42%	-5.25%	-6.51%	-5.87%
BECTORFOOD	2023/11/23	0.64	Strong Up	Bullish	1228.80	-0.20%	-2.71%	-2.23%	-0.70%	-0.77%	-5.98%	-7.23%
BECTORFOOD	2023/12/12	1.04	Strong Up	50MA-Resist	1133.20	3.76%	1.59%	0.60%	-0.35%	-1.14%
BECTORFOOD	2023/12/19	0.80	Strong Down	Neutral	1120.25	-0.58%	2.69%	2.45%
BECTORFOOD	2023/12/18	0.79	Strong Down	Neutral	1129.25	-0.80%	-1.37%	1.87%	1.64%
BECTORFOOD	2023/11/30	1.53	Strong Up	Bullish	1220.15	-0.07%	-0.70%	-4.52%	-6.81%	-4.49%	-5.65%	-5.72%
BECTORFOOD	2023/12/20	1.18	Strong Down	Neutral	1113.75	3.29%	3.05%
BECTORFOOD	2023/12/21	0.75	Strong Down	Neutral	1150.35	-0.23%
BECTORFOOD	2023/12/13	0.91	Strong Down	BullCross-50MA	1175.80	-2.09%	-3.05%	-3.96%	-4.72%	-5.28%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/12/04	0.58	Strong Up	Bullish	1211.65	-3.85%	-6.16%	-3.82%	-4.65%	-6.29%	-6.80%
BECTORFOOD	2023/11/29	1.02	Strong Up	Bullish	1201.45	1.56%	1.49%	0.85%	-3.03%	-5.36%	-2.13%	-7.30%
BEARDSELL	2023/12/06	0.39	Sideways	Bullish	45.20	-2.21%	2.65%	2.65%	0.77%	1.11%	-3.21%
BEARDSELL	2023/12/12	0.65	Sideways	Bullish	45.55	0.33%	4.83%	5.49%	3.29%	0.22%
BEARDSELL	2023/11/24	0.85	Sideways	Bullish	48.15	0.31%	-2.70%	-4.05%	-4.36%	-3.84%	-3.63%	-2.28%
BEARDSELL	2023/12/13	0.27	Sideways	Bullish	45.70	4.49%	5.14%	2.95%	-0.11%	-4.27%
BEARDSELL	2023/11/29	0.48	Sideways	Bullish	46.85	-1.39%	-1.71%	-1.17%	-0.96%	-3.52%	-2.45%	-6.62%
BEARDSELL	2023/12/15	0.88	Sideways	Bullish	48.05	-2.08%	-4.99%	-8.95%	-8.12%	-5.93%
BEARDSELL	2023/12/07	1.90	Sideways	50MA-Support	44.20	4.98%	4.98%	3.05%	3.39%	8.03%	-0.11%
BEARDSELL	2023/12/05	0.41	Sideways	Bullish	46.40	-2.59%	-4.74%	0.00%	0.00%	-1.83%	-1.62%
BEARDSELL	2023/12/01	0.74	Sideways	Bullish	46.05	0.54%	0.76%	-1.85%	-4.02%	0.76%	4.34%	-1.85%
BEARDSELL	2023/12/11	1.21	Sideways	Bullish	46.40	-1.83%	-1.51%	2.91%	3.56%	1.40%
BEARDSELL	2023/11/28	0.94	Sideways	Bullish	48.30	-3.00%	-4.35%	-4.66%	-4.14%	-3.93%	-5.69%	-5.49%
BEARDSELL	2023/11/23	0.44	Sideways	Bullish	45.90	4.90%	5.23%	2.07%	0.65%	0.33%	1.09%	4.68%
BEARDSELL	2023/12/18	0.51	Sideways	Bullish	47.05	-2.98%	-7.01%	-6.16%	-3.93%
BEARDSELL	2023/12/20	0.82	Sideways	BearCross-50MA	43.75	0.91%	3.31%
BEARDSELL	2023/11/30	0.67	Sideways	Bullish	46.20	-0.32%	0.22%	0.43%	-2.16%	-4.33%	3.35%	-4.44%
BEARDSELL	2023/12/19	0.87	Sideways	50MA-Support	45.65	-4.16%	-3.29%	-0.99%
BEARDSELL	2023/12/14	2.02	Sideways	Bullish	47.75	0.63%	-1.47%	-4.40%	-8.38%	-7.54%
BEARDSELL	2023/12/21	0.88	Sideways	Neutral	44.15	2.38%
BEARDSELL	2023/12/04	0.90	Sideways	Bullish	46.30	0.22%	-2.38%	-4.54%	0.22%	0.22%	1.62%
BEARDSELL	2023/12/08	1.48	Sideways	50MA-Support	46.40	0.00%	-1.83%	-1.51%	2.91%	3.56%	-2.59%
BCLIND	2023/12/21	0.42	Weak Up	Bullish	66.90	-0.60%
BCLIND	2023/12/01	0.84	Sideways	Bullish	54.10	9.61%	13.59%	29.48%	31.61%	35.67%	23.94%	22.92%
BCLIND	2023/12/20	0.55	Weak Up	Bullish	64.55	3.64%	3.02%
BCG	2023/11/29	1.23	Sideways	Bearish	16.20	4.94%	3.40%	4.32%	4.32%	3.70%	24.07%	14.81%
BBTCL	2023/12/18	0.13	Weak Up	Bullish	270.35	-0.80%	-4.16%	-4.55%	-3.77%
BBTCL	2023/12/19	0.11	Weak Up	Bullish	268.20	-3.39%	-3.78%	-3.00%
BBTCL	2023/12/15	0.23	Weak Up	Bullish	268.95	0.52%	-0.28%	-3.66%	-4.05%	-3.27%
BBTCL	2023/12/20	1.26	Weak Up	50MA-Support	259.10	-0.41%	0.41%
BBTCL	2023/11/08	1.45	Weak Down	50MA-Resist	238.45	-1.49%	-0.04%	1.26%	9.52%	5.35%	4.09%	16.54%	13.55%	9.10%
BBTCL	2023/12/21	0.96	Weak Up	50MA-Support	258.05	0.81%
BBTC	2023/11/16	0.46	Strong Up	Bullish	1489.70	-0.38%	-0.63%	-1.30%	-2.43%	-3.81%	-5.19%	-8.54%	-9.67%
BBTC	2023/12/18	1.02	Strong Down	BearCross-50MA	1344.95	0.06%	-5.35%	-1.19%	-1.23%
BBTC	2023/12/05	0.26	Sideways	Bullish	1398.45	-1.51%	-1.12%	-2.57%	-1.09%	-4.16%	-3.77%
BBTC	2023/11/29	0.22	Strong Up	Bullish	1393.75	-2.37%	1.33%	1.55%	0.34%	-1.18%	-1.67%	-8.67%
BBTC	2023/11/17	0.62	Strong Up	Bullish	1484.00	-0.25%	-0.92%	-2.06%	-3.44%	-2.75%	-4.63%	-6.79%	-14.22%
BBTC	2023/12/08	0.77	Strong Down	50MA-Support	1362.55	1.52%	-1.63%	0.58%	-0.04%	1.21%	-2.51%
BBTC	2023/11/20	0.37	Strong Up	Bullish	1480.30	-0.68%	-1.81%	-3.20%	-2.51%	-5.31%	-5.53%	-9.46%	-10.22%
BBTC	2023/12/19	1.02	Strong Down	50MA-Resist	1345.70	-5.41%	-1.24%	-1.29%
BBTC	2023/12/04	0.47	Sideways	Bullish	1415.30	-1.19%	-2.68%	-2.30%	-3.73%	-2.26%	-4.97%
BBTC	2023/11/21	0.18	Strong Up	Bullish	1470.30	-1.15%	-2.54%	-1.84%	-4.66%	-5.21%	-6.32%	-6.79%	-9.65%
BBTC	2023/11/13	0.44	Strong Up	Bullish	1453.80	-1.02%	2.47%	2.08%	1.82%	1.13%	-4.13%	-5.26%	-5.14%
BBTC	2023/12/15	0.53	Strong Down	50MA-Support	1379.10	-2.48%	-2.42%	-7.70%	-3.64%	-3.68%
BBTC	2023/12/07	0.26	Strong Down	Bullish	1382.80	-1.46%	0.03%	-3.07%	-0.89%	-1.50%	-3.89%
BBTC	2023/11/24	0.25	Strong Up	Bullish	1443.20	-2.87%	-3.43%	-5.72%	-2.14%	-1.93%	-4.15%	-6.81%
BBTC	2023/11/22	0.41	Strong Up	Bullish	1453.45	-1.41%	-0.71%	-3.56%	-4.11%	-6.38%	-4.86%	-6.29%
BBTC	2023/11/30	0.25	Strong Up	Bullish	1360.65	3.80%	4.02%	2.78%	1.23%	1.63%	0.10%	-2.33%
BBTC	2023/12/01	1.23	Sideways	Bullish	1412.35	0.21%	-0.98%	-2.48%	-2.09%	-3.53%	-2.35%	-5.94%
BBTC	2023/12/13	0.67	Strong Down	BullCross-50MA	1370.45	-0.62%	0.63%	-1.86%	-1.81%	-7.11%
BBTC	2023/11/28	0.55	Strong Up	Bullish	1401.75	-0.57%	-2.93%	0.76%	0.97%	-0.24%	-4.38%	-4.00%
BBTC	2023/11/15	0.20	Strong Up	Bullish	1438.90	3.53%	3.13%	2.88%	2.18%	1.01%	-5.44%	-3.90%	-6.53%
BBTC	2023/12/20	0.86	Strong Down	50MA-Resist	1272.95	4.40%	4.36%
BBTC	2023/11/23	0.28	Strong Up	Bullish	1432.95	0.72%	-2.18%	-2.74%	-5.05%	-1.44%	-4.91%	-3.76%
BBTC	2023/12/06	0.34	Sideways	Bullish	1377.35	0.40%	-1.07%	0.43%	-2.69%	-0.50%	-7.58%
BBTC	2023/12/14	0.42	Strong Down	BearCross-50MA	1362.00	1.26%	-1.25%	-1.20%	-6.54%	-2.43%
BBTC	2023/12/11	0.44	Strong Down	50MA-Support	1383.25	-3.11%	-0.93%	-1.54%	-0.30%	-2.77%
BBTC	2023/12/12	0.50	Strong Down	BearCross-50MA	1340.30	2.25%	1.62%	2.89%	0.35%	0.40%
BBTC	2023/12/21	0.93	Strong Down	Neutral	1328.95	-0.04%
BBOX	2023/11/20	0.17	Weak Up	Bullish	252.60	3.54%	6.79%	3.15%	1.09%	2.81%	3.48%	1.44%	-9.66%
BBOX	2023/12/06	1.05	Sideways	Bullish	261.10	-0.52%	-2.64%	-2.26%	-1.86%	-2.68%	-11.05%
BBOX	2023/12/21	0.56	Sideways	Neutral	228.20	5.00%
BBOX	2023/12/04	0.64	Weak Up	Bullish	257.60	1.48%	1.36%	0.83%	-1.32%	-0.93%	-2.93%
BBOX	2023/12/07	0.73	Sideways	Bullish	259.75	-2.14%	-1.75%	-1.35%	-2.18%	0.17%	-12.15%
BBOX	2023/11/30	0.45	Strong Up	Bullish	257.05	1.44%	0.21%	1.69%	1.58%	1.05%	1.23%	-11.22%
BBOX	2023/12/01	0.62	Weak Up	Bullish	260.75	-1.21%	0.25%	0.13%	-0.38%	-2.51%	-1.73%	-8.11%
BBOX	2023/12/12	0.49	Sideways	Bullish	256.25	-0.84%	1.54%	0.00%	-2.42%	-4.72%
BBOX	2023/12/05	0.61	Sideways	Bullish	261.40	-0.11%	-0.63%	-2.75%	-2.37%	-1.97%	-6.60%
BBOX	2023/12/20	0.79	Sideways	BearCross-50MA	232.25	-1.74%	3.16%
BBOX	2023/11/29	0.44	Strong Up	Bullish	260.00	-1.13%	0.29%	-0.92%	0.54%	0.42%	-2.27%	-10.67%
BBOX	2023/12/13	0.61	Sideways	Bullish	254.10	2.40%	0.85%	-1.59%	-3.92%	-8.60%
BBOX	2023/11/17	0.16	Weak Up	Bullish	244.55	3.29%	6.95%	10.30%	6.54%	4.42%	5.34%	4.35%	-5.03%
BBOX	2023/12/19	0.74	Weak Up	50MA-Support	244.15	-4.87%	-6.53%	-1.86%
BBOX	2023/11/10	0.20	Strong Up	Bullish	241.15	5.10%	2.84%	0.75%	1.41%	4.75%	7.69%	8.40%	7.90%
BBOX	2023/12/11	0.48	Sideways	Bullish	255.20	0.41%	-0.43%	1.96%	0.41%	-2.02%
BBOX	2023/12/14	1.64	Sideways	Bullish	260.20	-1.52%	-3.90%	-6.17%	-10.74%	-12.30%
BBOX	2023/12/18	0.61	Sideways	Bullish	250.05	-2.36%	-7.12%	-8.74%	-4.18%
BBOX	2023/12/15	0.42	Sideways	Bullish	256.25	-2.42%	-4.72%	-9.37%	-10.95%	-6.50%
BBOX	2023/12/08	0.56	Sideways	Bullish	254.20	0.39%	0.81%	-0.04%	2.36%	0.81%	-5.74%
BBOX	2023/11/16	0.18	Weak Up	Bullish	242.95	0.66%	3.97%	7.66%	11.03%	7.24%	7.33%	4.63%	0.49%
BBL	2023/11/13	0.77	Strong Down	Neutral	3627.05	-0.30%	1.51%	-0.81%	0.79%	1.44%	5.17%	6.72%	7.99%
BBL	2023/11/15	0.90	Strong Down	Neutral	3616.20	1.81%	-0.51%	1.09%	1.74%	1.75%	4.88%	7.69%	9.72%
BBL	2023/12/21	0.42	Strong Up	50MA-Support	3899.55	4.41%
BBL	2023/12/20	1.88	Strong Up	Bullish	3873.00	0.69%	5.13%
BBL	2023/11/17	3.13	Strong Down	50MA-Resist	3597.80	1.61%	2.27%	2.27%	4.42%	3.88%	11.23%	10.35%	7.65%
BBL	2023/11/20	2.55	Strong Down	50MA-Resist	3655.60	0.65%	0.65%	2.77%	2.23%	2.84%	5.87%	7.98%	6.67%
BBL	2023/11/09	0.59	Strong Up	Neutral	3636.30	-1.56%	-0.25%	-0.55%	1.25%	-1.06%	2.78%	10.05%	8.26%
BBL	2023/11/08	0.38	Weak Up	Neutral	3692.10	-1.51%	-3.04%	-1.76%	-2.06%	-0.28%	1.75%	3.62%	6.91%	10.28%
BBL	2023/11/10	0.79	Sideways	Neutral	3579.70	1.32%	1.02%	2.85%	0.51%	2.12%	5.02%	8.11%	9.21%
BBL	2023/11/16	1.06	Strong Down	Neutral	3681.80	-2.28%	-0.71%	-0.07%	-0.07%	2.04%	3.91%	5.82%	6.92%
BAYERCROP	2023/11/24	0.30	Strong Up	50MA-Support	5262.75	-0.60%	-0.52%	2.11%	2.11%	1.00%	4.00%	3.31%
BAYERCROP	2023/12/14	0.78	Strong Up	Bullish	5384.40	0.29%	0.97%	1.17%	1.17%	2.12%
BAYERCROP	2023/11/23	0.21	Strong Up	50MA-Support	5272.30	-0.18%	-0.78%	-0.70%	1.92%	1.93%	2.90%	2.43%
BAYERCROP	2023/12/05	0.70	Strong Up	50MA-Support	5410.50	-0.19%	1.22%	0.27%	1.16%	0.15%	0.68%
BAYERCROP	2023/12/01	0.24	Strong Up	Bullish	5373.95	-1.09%	0.68%	0.49%	1.90%	0.95%	0.49%	4.21%
BAYERCROP	2023/12/18	2.94	Sideways	Bullish	5436.85	0.20%	0.19%	1.13%	3.00%
BAYERCROP	2023/11/29	0.30	Strong Up	BearCross-50MA	5235.25	2.64%	2.65%	1.53%	3.35%	3.15%	3.00%	4.05%
BAYERCROP	2023/12/20	1.56	Sideways	Bullish	5447.15	0.94%	2.81%
BAYERCROP	2023/12/15	1.10	Weak Down	Bullish	5400.25	0.68%	0.88%	0.87%	1.82%	3.70%
BAYERCROP	2023/12/04	0.23	Strong Up	50MA-Support	5315.30	1.79%	1.59%	3.03%	2.06%	2.98%	2.29%
BAYERCROP	2023/12/19	0.29	Sideways	Bullish	5447.55	-0.01%	0.94%	2.80%
BAYERCROP	2023/11/30	0.59	Strong Up	BullCross-50MA	5373.60	0.01%	-1.08%	0.69%	0.49%	1.91%	0.20%	2.33%
BAYERCROP	2023/11/28	0.25	Strong Up	BearCross-50MA	5231.05	0.08%	2.73%	2.73%	1.61%	3.43%	3.58%	4.14%
BATAINDIA	2023/11/08	2.78	Strong Down	200MA-Resist	1556.95	0.98%	0.37%	0.75%	2.31%	2.96%	3.15%	3.93%	6.30%	4.11%
BATAINDIA	2023/12/20	2.97	Strong Up	50MA-Support	1633.25	-0.81%	-0.76%
BATAINDIA	2023/12/21	1.12	Strong Up	50MA-Support	1620.05	0.05%
BASML	2023/12/12	0.62	Sideways	Bullish	48.65	-1.03%	0.92%	-0.10%	-0.10%	2.57%
BASML	2023/12/13	0.32	Sideways	50MA-Support	48.15	1.97%	0.93%	0.93%	3.63%	-2.70%
BASML	2023/12/08	0.36	Sideways	Bullish	48.55	1.34%	0.21%	-0.82%	1.13%	0.10%	-1.54%
BASML	2023/12/06	0.67	Sideways	Bullish	48.95	-0.31%	-0.82%	0.51%	-0.61%	-1.63%	-4.29%
BASML	2023/12/05	1.14	Sideways	Bullish	49.05	-0.20%	-0.51%	-1.02%	0.31%	-0.82%	1.73%
BASML	2023/12/18	0.62	Sideways	50MA-Support	48.60	2.67%	-3.60%	-0.82%	-1.65%
BASML	2023/12/07	0.45	Sideways	Bullish	48.80	-0.51%	0.82%	-0.31%	-1.33%	0.61%	-1.23%
BASML	2023/12/14	1.11	Sideways	50MA-Support	49.10	-1.02%	-1.02%	1.63%	-4.58%	-1.83%
BASML	2023/12/19	4.51	Sideways	Bullish	49.90	-6.11%	-3.41%	-4.21%
BASML	2023/12/20	0.85	Sideways	BearCross-50MA	46.85	2.88%	2.03%
BASML	2023/12/15	0.86	Sideways	Bullish	48.60	0.00%	2.67%	-3.60%	-0.82%	-1.65%
BASML	2023/12/11	0.36	Sideways	Bullish	49.20	-1.12%	-2.13%	-0.20%	-1.22%	-1.22%
BASML	2023/12/21	0.47	Sideways	BullCross-50MA	48.20	-0.83%
BASF	2023/12/05	0.39	Strong Up	Bullish	3002.65	0.11%	0.26%	0.39%	-0.16%	-2.08%	1.90%
BASF	2023/12/19	1.07	Strong Up	Bullish	3059.65	-2.34%	-0.80%	-1.05%
BASF	2023/12/08	0.32	Strong Up	Bullish	3014.45	-0.55%	-2.47%	-2.68%	-1.92%	2.26%	0.43%
BASF	2023/12/20	1.14	Strong Up	Bullish	2988.20	1.58%	1.32%
BASF	2023/12/06	0.38	Strong Up	Bullish	3006.05	0.14%	0.28%	-0.27%	-2.20%	-2.41%	-0.59%
BASF	2023/12/18	1.34	Strong Up	Bullish	3053.55	0.20%	-2.14%	-0.60%	-0.85%
BASF	2023/12/11	0.17	Strong Up	Bullish	2997.80	-1.93%	-2.14%	-1.37%	2.83%	1.86%
BASF	2023/12/12	0.62	Strong Up	Bullish	2940.05	-0.22%	0.57%	4.85%	3.86%	4.07%
BASF	2023/12/07	0.52	Strong Up	Bullish	3010.35	0.14%	-0.42%	-2.34%	-2.55%	-1.78%	0.83%
BASF	2023/12/14	0.44	Strong Up	Bullish	2956.70	4.25%	3.28%	3.48%	1.07%	2.66%
BASF	2023/12/01	0.21	Strong Up	Bullish	2952.65	0.44%	1.69%	1.81%	1.95%	2.09%	4.40%	2.54%
BASF	2023/12/15	2.92	Strong Up	Bullish	3082.50	-0.94%	-0.74%	-3.06%	-1.53%	-1.78%
BASF	2023/12/13	0.40	Strong Up	Bullish	2933.70	0.78%	5.07%	4.09%	4.29%	1.86%
BASF	2023/12/21	1.26	Strong Up	Bullish	3035.30	-0.26%
BASF	2023/12/04	0.47	Strong Up	Bullish	2965.55	1.25%	1.37%	1.51%	1.65%	1.09%	2.97%
BARBEQUE	2023/11/08	1.52	Strong Down	Neutral	622.95	-1.40%	-2.77%	-2.01%	-1.64%	-0.38%	-1.21%	0.45%	4.84%	7.62%
BARBEQUE	2023/11/15	0.66	Strong Down	Neutral	612.75	1.28%	2.35%	2.00%	1.79%	1.88%	-0.55%	9.76%	9.18%
BARBEQUE	2023/11/10	0.88	Strong Down	Neutral	605.70	0.78%	1.16%	2.46%	3.54%	3.19%	2.01%	7.78%	11.94%
BARBEQUE	2023/11/09	0.81	Strong Down	Neutral	614.25	-1.39%	-0.63%	-0.24%	1.03%	2.10%	0.59%	6.74%	8.03%
BARBEQUE	2023/11/17	0.66	Strong Down	Neutral	627.15	-0.34%	-0.55%	-0.45%	-1.87%	-1.47%	4.54%	5.21%	4.15%
BARBEQUE	2023/11/16	0.62	Strong Down	Neutral	620.60	1.06%	0.71%	0.50%	0.60%	-0.84%	0.83%	7.26%	7.77%
BARBEQUE	2023/11/13	0.88	Strong Down	Neutral	610.40	0.38%	1.67%	2.74%	2.39%	2.18%	0.50%	8.73%	9.80%
BANSWRAS	2023/12/04	1.42	Sideways	50MA-Resist	144.20	-4.96%	-1.73%	-0.59%	-1.42%	-0.66%	0.73%
BANSWRAS	2023/12/06	3.92	Sideways	Bearish	141.70	1.16%	0.32%	1.09%	-0.39%	0.28%	2.65%
BANSWRAS	2023/12/13	0.77	Sideways	Bearish	142.10	1.79%	0.70%	2.22%	1.37%	2.36%
BANSWRAS	2023/11/09	0.95	Sideways	Neutral	143.00	-0.98%	0.17%	0.63%	1.89%	2.48%	3.60%	0.84%	-0.63%
BANSWRAS	2023/12/14	1.30	Sideways	50MA-Resist	144.65	-1.07%	0.41%	-0.41%	0.55%	0.21%
BANSWRAS	2023/12/11	0.52	Sideways	Bearish	143.25	-1.47%	-0.80%	0.98%	-0.10%	1.40%
BANSWRAS	2023/11/15	0.85	Sideways	Neutral	143.90	1.25%	1.84%	4.45%	5.39%	6.50%	1.46%	-0.38%	0.94%
BANSWRAS	2023/12/05	6.32	Sideways	Bearish	137.05	3.39%	4.60%	3.72%	4.52%	2.99%	5.11%
BANSWRAS	2023/12/12	0.60	Sideways	Bearish	141.15	0.67%	2.48%	1.38%	2.90%	2.05%
BANSWRAS	2023/12/08	0.90	Sideways	Bearish	142.15	0.77%	-0.70%	-0.04%	1.76%	0.67%	3.87%
BANSWRAS	2023/12/07	1.45	Sideways	Bearish	143.35	-0.84%	-0.07%	-1.53%	-0.87%	0.91%	1.12%
BANSWRAS	2023/11/13	0.73	Sideways	Neutral	143.25	0.45%	1.71%	2.30%	4.92%	5.86%	3.56%	-1.08%	-0.10%
BANSWRAS	2023/11/10	1.16	Sideways	Neutral	141.60	1.17%	1.62%	2.90%	3.50%	6.14%	3.39%	-3.21%	2.15%
BANKINDIA	2023/12/20	1.13	Sideways	Bullish	107.85	1.53%	3.66%
BANKINDIA	2023/11/30	0.48	Sideways	BearCross-50MA	103.75	3.61%	5.25%	6.22%	12.43%	9.59%	7.57%	5.54%
BANKINDIA	2023/12/18	0.93	Sideways	Bullish	111.50	1.66%	-3.27%	-1.79%	0.27%
BANKINDIA	2023/12/21	0.80	Sideways	50MA-Support	109.50	2.10%
BANKINDIA	2023/12/19	1.32	Sideways	Bullish	113.35	-4.85%	-3.40%	-1.37%
BANKBARODA	2023/11/09	0.69	Weak Down	Neutral	193.00	0.96%	1.92%	2.44%	2.77%	1.97%	0.05%	8.32%	14.53%
BANKBARODA	2023/11/08	1.09	Weak Down	Neutral	192.50	0.26%	1.22%	2.18%	2.70%	3.04%	0.96%	4.86%	12.26%	16.16%
BANKBARODA	2023/11/10	0.53	Weak Down	Neutral	194.85	0.95%	1.46%	1.80%	1.00%	1.44%	0.87%	8.21%	12.96%
BANKBARODA	2023/11/13	0.80	Weak Down	Neutral	196.70	0.51%	0.84%	0.05%	0.48%	-0.48%	0.36%	6.53%	14.23%
BANKA	2023/12/11	1.37	Sideways	BullCross-50MA	71.25	-1.82%	1.75%	-1.82%	-1.54%	-0.77%
BANKA	2023/12/06	1.04	Sideways	BearCross-50MA	70.10	1.28%	0.14%	1.64%	-0.21%	3.42%	-0.21%
BANKA	2023/12/13	1.61	Sideways	BullCross-50MA	72.50	-3.52%	-3.24%	-2.48%	-2.00%	-3.52%
BANKA	2023/12/14	1.98	Sideways	BearCross-50MA	69.95	0.29%	1.07%	1.57%	0.00%	1.07%
BANKA	2023/12/05	1.10	Sideways	BearCross-50MA	70.65	-0.78%	0.50%	-0.64%	0.85%	-0.99%	0.57%
BANKA	2023/12/12	1.20	Sideways	BearCross-50MA	69.95	3.65%	0.00%	0.29%	1.07%	1.57%
BANKA	2023/12/15	1.07	Sideways	50MA-Resist	70.15	0.78%	1.28%	-0.29%	0.78%	0.00%
BANKA	2023/12/04	0.82	Sideways	BearCross-50MA	70.65	0.00%	-0.78%	0.50%	-0.64%	0.85%	0.07%
BANKA	2023/12/08	0.43	Sideways	50MA-Resist	70.20	1.50%	-0.36%	3.28%	-0.36%	-0.07%	-0.07%
BANKA	2023/12/07	0.53	Sideways	50MA-Resist	71.00	-1.13%	0.35%	-1.48%	2.11%	-1.48%	-0.42%
BANKA	2023/12/21	0.47	Sideways	BearCross-50MA	70.70	-0.78%
BANKA	2023/12/20	0.55	Sideways	BearCross-50MA	69.95	1.07%	0.29%
BANKA	2023/12/18	0.53	Sideways	50MA-Resist	70.70	0.50%	-1.06%	0.00%	-0.78%
BANKA	2023/12/19	0.35	Sideways	BullCross-50MA	71.05	-1.55%	-0.49%	-1.27%
BANG	2023/12/21	0.36	Sideways	Neutral	47.45	-0.11%
BANG	2023/12/08	0.03	Weak Up	Bullish	56.50	2.04%	0.09%	0.35%	-3.01%	-5.75%	-16.11%
BANG	2023/12/05	0.10	Weak Up	Bullish	56.40	3.99%	2.39%	0.18%	2.22%	0.27%	-11.35%
BANG	2023/12/18	0.35	Sideways	50MA-Resist	51.60	-3.10%	-7.66%	-8.04%	-8.14%
BANG	2023/12/04	0.17	Weak Up	Bullish	59.05	-4.49%	-0.68%	-2.20%	-4.32%	-2.37%	-12.62%
BANG	2023/12/01	0.20	Weak Up	Bullish	59.75	-1.17%	-5.61%	-1.84%	-3.35%	-5.44%	-10.88%	-20.67%
BANG	2023/12/11	0.04	Sideways	Bullish	57.65	-1.91%	-1.65%	-4.94%	-7.63%	-10.49%
BANG	2023/12/06	0.24	Weak Up	Bullish	58.65	-1.53%	-3.67%	-1.71%	-3.58%	-3.32%	-18.76%
BANG	2023/12/07	0.06	Weak Up	Bullish	57.75	-2.16%	-0.17%	-2.08%	-1.82%	-5.11%	-17.84%
BANG	2023/12/12	0.04	Sideways	Bullish	56.55	0.27%	-3.09%	-5.84%	-8.75%	-11.58%
BANG	2023/12/14	0.16	Sideways	50MA-Support	54.80	-2.83%	-5.84%	-8.76%	-13.05%	-13.41%
BANG	2023/11/30	0.30	Weak Up	Bullish	56.95	4.92%	3.69%	-0.97%	2.99%	1.40%	-3.78%	-16.68%
BANG	2023/12/13	0.02	Sideways	Bullish	56.70	-3.35%	-6.08%	-8.99%	-11.82%	-15.96%
BANG	2023/12/20	0.63	Sideways	Neutral	47.65	-0.42%	-0.52%
BANG	2023/12/19	1.11	Sideways	Neutral	50.00	-4.70%	-5.10%	-5.20%
BANG	2023/11/08	0.23	Sideways	Neutral	46.75	3.53%	-0.21%	0.75%	20.86%	42.03%	46.31%	27.81%	20.96%	1.39%
BANG	2023/12/15	0.12	Sideways	BearCross-50MA	53.25	-3.10%	-6.10%	-10.52%	-10.89%	-10.99%
BANDHANBNK	2023/11/08	0.76	Weak Down	Neutral	217.45	-0.11%	0.14%	0.92%	2.14%	2.18%	-2.32%	4.05%	8.83%	7.98%
BANCOINDIA	2023/12/04	0.77	Strong Up	Bullish	552.20	0.09%	2.54%	1.57%	-0.28%	2.16%	7.94%
BANCOINDIA	2023/12/05	0.41	Strong Up	Bullish	552.70	2.45%	1.47%	-0.37%	2.07%	4.47%	6.23%
BANCOINDIA	2023/12/19	1.19	Sideways	Bullish	587.15	-5.72%	-0.69%	5.38%
BANCOINDIA	2023/12/18	1.57	Sideways	Bullish	596.05	-1.49%	-7.13%	-2.17%	3.81%
BANCOINDIA	2023/12/13	0.92	Weak Down	Bullish	583.25	-0.21%	-1.81%	2.19%	0.67%	-5.09%
BANCOINDIA	2023/12/11	0.62	Strong Up	Bullish	564.15	2.35%	3.39%	3.16%	1.52%	5.65%
BANCOINDIA	2023/12/07	0.47	Strong Up	Bullish	560.85	-1.82%	0.59%	2.95%	3.99%	3.77%	3.97%
BANCOINDIA	2023/12/06	0.47	Strong Up	Bullish	566.25	-0.95%	-2.75%	-0.37%	1.97%	3.00%	-2.24%
BANCOINDIA	2023/12/14	0.64	Weak Down	Bullish	582.00	-1.60%	2.41%	0.88%	-4.89%	0.19%
BANCOINDIA	2023/12/20	1.40	Sideways	Bullish	553.55	5.34%	11.78%
BANCOINDIA	2023/12/21	1.48	Sideways	Bullish	583.10	6.11%
BANCOINDIA	2023/12/15	0.56	Weak Down	Bullish	572.70	4.08%	2.52%	-3.34%	1.82%	8.04%
BANCOINDIA	2023/12/12	0.96	Weak Down	Bullish	577.40	1.01%	0.80%	-0.81%	3.23%	1.69%
BANCOINDIA	2023/11/30	0.22	Strong Up	Bullish	565.55	-1.13%	-2.36%	-2.27%	0.12%	-0.83%	2.91%	3.10%
BANCOINDIA	2023/12/08	0.42	Strong Up	Bullish	550.65	2.45%	4.86%	5.92%	5.69%	4.00%	12.37%
BANCOINDIA	2023/12/01	0.70	Strong Up	Bullish	559.15	-1.24%	-1.15%	1.27%	0.30%	-1.52%	2.42%	10.66%
BANARBEADS	2023/11/13	0.32	Sideways	50MA-Resist	90.90	-0.17%	1.87%	4.73%	2.20%	1.93%	1.05%	0.83%	4.46%
BANARBEADS	2023/12/07	0.44	Sideways	BearCross-50MA	91.50	0.05%	3.88%	2.30%	0.98%	8.14%	3.28%
BANARBEADS	2023/11/09	0.22	Sideways	BearCross-50MA	90.85	-0.39%	0.06%	-0.11%	1.93%	4.79%	0.83%	0.83%	1.71%
BANARBEADS	2023/11/24	0.16	Sideways	50MA-Support	91.60	0.00%	0.27%	-0.11%	-0.11%	0.00%	3.77%	3.00%
BANARBEADS	2023/12/01	0.24	Sideways	50MA-Support	91.50	0.11%	0.16%	0.16%	0.00%	0.05%	3.77%	2.57%
BANARBEADS	2023/11/15	0.30	Sideways	50MA-Resist	90.75	2.04%	4.90%	2.37%	2.09%	1.76%	0.83%	0.83%	3.97%
BANARBEADS	2023/11/10	1.01	Sideways	50MA-Resist	90.50	0.44%	0.28%	2.32%	5.19%	2.65%	1.22%	1.27%	9.34%
BANARBEADS	2023/12/04	0.44	Sideways	50MA-Support	91.60	0.05%	0.05%	-0.11%	-0.05%	3.77%	3.00%
BANARBEADS	2023/11/28	0.21	Sideways	50MA-Support	91.60	0.27%	-0.11%	-0.11%	0.00%	0.05%	2.18%	1.80%
BANARBEADS	2023/12/08	0.64	Sideways	BullCross-50MA	91.55	3.82%	2.24%	0.93%	8.08%	3.71%	2.51%
BANARBEADS	2023/12/06	0.88	Sideways	50MA-Support	91.65	-0.16%	-0.11%	3.71%	2.13%	0.82%	0.55%
BANARBEADS	2023/11/30	0.20	Sideways	50MA-Support	91.50	0.00%	0.11%	0.16%	0.16%	0.00%	8.14%	3.28%
BANARBEADS	2023/12/05	0.19	Sideways	50MA-Support	91.65	0.00%	-0.16%	-0.11%	3.71%	2.13%	1.75%
BANARBEADS	2023/11/29	0.24	Sideways	BullCross-50MA	91.85	-0.38%	-0.38%	-0.27%	-0.22%	-0.22%	0.60%	0.33%
BANARBEADS	2023/11/08	0.54	Sideways	50MA-Resist	91.05	-0.22%	-0.60%	-0.16%	-0.33%	1.70%	0.66%	0.49%	2.80%	3.08%
BALRAMCHIN	2023/12/13	1.05	Sideways	Neutral	378.95	1.99%	1.50%	5.69%	4.72%	1.65%
BALRAMCHIN	2023/12/20	0.53	Strong Down	Neutral	385.20	0.18%	0.96%
BALRAMCHIN	2023/12/12	0.74	Sideways	200MA-Resist	389.70	-2.76%	-0.82%	-1.30%	2.77%	1.83%
BALRAMCHIN	2023/12/19	0.44	Strong Down	200MA-Resist	396.85	-2.94%	-2.76%	-2.00%
BALRAMCHIN	2023/12/06	3.56	Strong Up	BearCross-50MA	431.80	-5.37%	-9.06%	-8.06%	-9.75%	-12.24%	-10.79%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%
BALRAMCHIN	2023/12/11	1.13	Sideways	200MA-Resist	397.00	-1.84%	-4.55%	-2.64%	-3.11%	0.88%
BALRAMCHIN	2023/12/14	1.11	Weak Down	Neutral	386.50	-0.48%	3.62%	2.68%	-0.34%	-0.16%
BALRAMCHIN	2023/12/15	0.42	Weak Down	Neutral	384.65	4.12%	3.17%	0.14%	0.32%	1.10%
BALRAMCHIN	2023/12/21	0.42	Strong Down	Neutral	385.90	0.78%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%
BALRAMCHIN	2023/12/18	2.39	Strong Down	BearCross-200MA	400.50	-0.91%	-3.82%	-3.65%	-2.90%
BALPHARMA	2023/12/05	0.26	Weak Up	Bullish	106.85	-0.56%	-0.61%	-1.50%	0.51%	0.09%	-0.09%
BALPHARMA	2023/12/04	0.32	Weak Up	Bullish	104.95	1.81%	1.24%	1.19%	0.29%	2.33%	0.33%
BALPHARMA	2023/12/13	0.29	Sideways	Bullish	107.50	1.58%	-0.98%	-2.05%	-0.70%	-9.16%
BALPHARMA	2023/12/07	0.33	Weak Up	Bullish	106.20	-0.89%	1.13%	0.71%	1.22%	2.82%	-4.94%
BALPHARMA	2023/12/18	0.41	Sideways	Bullish	105.30	1.38%	-7.26%	-4.13%	-3.37%
BALPHARMA	2023/12/06	0.30	Weak Up	Bullish	106.25	-0.05%	-0.94%	1.08%	0.66%	1.18%	-8.09%
BALPHARMA	2023/12/19	0.43	Sideways	Bullish	106.75	-8.52%	-5.43%	-4.68%
BALPHARMA	2023/12/08	0.23	Weak Up	Bullish	105.25	2.04%	1.62%	2.14%	3.75%	1.14%	-3.33%
BALPHARMA	2023/12/20	1.73	Sideways	BearCross-50MA	97.65	3.38%	4.20%
BALPHARMA	2023/12/15	0.68	Sideways	Bullish	106.45	-1.08%	0.28%	-8.27%	-5.17%	-4.42%
BALPHARMA	2023/12/11	0.44	Weak Up	Bullish	107.40	-0.42%	0.09%	1.68%	-0.88%	-1.96%
BALPHARMA	2023/12/12	0.21	Weak Up	Bullish	106.95	0.51%	2.10%	-0.47%	-1.54%	-0.19%
BALPHARMA	2023/12/14	0.68	Sideways	Bullish	109.20	-2.52%	-3.57%	-2.24%	-10.58%	-7.55%
BALPHARMA	2023/12/21	0.78	Sideways	BullCross-50MA	100.95	0.79%
BALKRISIND	2023/12/20	0.84	Weak Down	50MA-Resist	2435.65	1.80%	2.71%
BALKRISIND	2023/11/21	1.02	Weak Up	Neutral	2466.15	1.38%	3.53%	4.25%	6.24%	4.72%	4.72%	4.65%	1.44%
BALKRISIND	2023/12/21	0.52	Strong Down	Neutral	2479.60	0.89%
BALKRISIND	2023/11/22	0.75	Weak Down	Neutral	2500.10	2.12%	2.83%	4.79%	3.30%	3.05%	4.82%	4.51%
BALKRISIND	2023/11/29	0.51	Weak Up	50MA-Support	2582.55	-0.24%	-0.88%	-0.84%	0.33%	0.00%	-0.06%	-5.69%
BALKRISIND	2023/11/23	1.20	Sideways	50MA-Resist	2553.10	0.70%	2.62%	1.15%	0.91%	0.26%	2.06%	0.71%
BALKRISIND	2023/11/08	1.65	Weak Up	Bullish	2600.50	-0.63%	-1.31%	-1.04%	1.32%	2.06%	-1.82%	-1.57%	-0.17%	-3.80%
BALKRISIND	2023/11/30	1.72	Weak Up	50MA-Support	2576.40	-0.65%	-0.61%	0.56%	0.24%	1.72%	1.41%	-3.76%
BALKRISIND	2023/11/28	1.50	Weak Up	50MA-Support	2619.95	-1.43%	-1.66%	-2.30%	-2.26%	-1.11%	-0.91%	-4.21%
BALKRISIND	2023/11/09	0.30	Weak Up	Bullish	2584.15	-0.68%	-0.41%	1.96%	2.70%	2.30%	-0.51%	-0.90%	-0.13%
BALKRISIND	2023/12/01	0.91	Strong Up	BearCross-50MA	2559.70	0.04%	1.22%	0.90%	2.38%	1.80%	0.45%	-2.27%
BALKRISIND	2023/12/15	0.51	Sideways	BearCross-50MA	2571.20	-1.80%	-2.40%	-5.27%	-3.56%	-2.71%
BALKRISIND	2023/11/20	1.81	Weak Up	BearCross-50MA	2496.70	-1.22%	0.14%	2.26%	2.97%	4.94%	3.77%	3.99%	-0.68%
BALKRISIND	2023/11/10	0.35	Sideways	50MA-Support	2566.55	0.27%	2.66%	3.41%	3.00%	-2.72%	2.08%	0.95%	1.80%
BALKRISIND	2023/12/18	0.80	Sideways	50MA-Resist	2524.85	-0.60%	-3.53%	-1.79%	-0.92%
BALKRISIND	2023/11/13	0.60	Sideways	50MA-Support	2573.45	2.38%	3.13%	2.73%	-2.98%	-4.17%	0.35%	0.36%	-0.09%
BALKRISIND	2023/12/04	0.87	Weak Up	BearCross-50MA	2560.80	1.18%	0.85%	2.34%	1.75%	0.45%	-1.40%
BALKRISIND	2023/11/24	1.09	Sideways	50MA-Support	2570.85	1.91%	0.46%	0.22%	-0.43%	-0.39%	0.06%	-1.79%
BALKRISIND	2023/12/19	0.56	Sideways	50MA-Resist	2509.60	-2.95%	-1.20%	-0.32%
BALKRISHNA	2023/11/15	0.68	Sideways	50MA-Support	29.75	1.01%	0.17%	-2.02%	0.67%	2.02%	3.03%	26.55%	18.32%
BALKRISHNA	2023/11/09	1.38	Sideways	BullCross-50MA	29.60	-1.01%	0.17%	0.51%	1.52%	0.68%	6.76%	4.90%	19.09%
BALKRISHNA	2023/11/13	0.94	Sideways	50MA-Support	29.65	0.34%	1.35%	0.51%	-1.69%	1.01%	2.19%	5.90%	19.90%
BALKRISHNA	2023/11/10	0.36	Sideways	50MA-Resist	29.30	1.19%	1.54%	2.56%	1.71%	-0.51%	6.83%	5.80%	16.72%
BALKRISHNA	2023/11/08	0.46	Sideways	BearCross-50MA	29.05	1.89%	0.86%	2.07%	2.41%	3.44%	8.26%	7.23%	27.19%	22.03%
BALAMINES	2023/11/15	1.29	Strong Down	Bearish	2024.60	0.53%	1.06%	0.25%	0.27%	0.25%	-0.39%	15.94%	18.49%
BALAMINES	2023/11/10	1.52	Strong Down	Bearish	2025.00	0.33%	-0.02%	0.51%	1.04%	0.23%	-0.49%	1.57%	9.84%
BALAMINES	2023/11/13	0.92	Strong Down	Bearish	2031.75	-0.35%	0.18%	0.71%	-0.11%	-0.08%	-0.65%	13.58%	15.43%
BALAMINES	2023/11/09	2.38	Strong Down	Bearish	2010.70	0.71%	1.05%	0.69%	1.23%	1.76%	0.43%	0.56%	11.20%
BALAJITELE	2023/11/28	0.88	Sideways	Neutral	66.30	2.71%	4.90%	4.90%	4.52%	12.44%	17.65%	21.34%
BALAJITELE	2023/12/01	0.89	Sideways	50MA-Support	69.55	-0.36%	7.19%	16.89%	18.33%	15.82%	11.79%	11.57%
BALAJITELE	2023/11/21	0.42	Sideways	Bullish	71.00	-1.76%	-4.01%	-5.49%	-6.62%	-4.08%	14.51%	8.31%	9.30%
BALAJITELE	2023/11/17	1.01	Sideways	Bullish	73.35	-3.20%	-3.20%	-4.91%	-7.09%	-8.52%	-5.52%	9.88%	3.27%
BALAJITELE	2023/12/04	0.45	Sideways	BearCross-50MA	69.30	7.58%	17.32%	18.76%	16.23%	16.31%	15.44%
BALAJITELE	2023/11/24	0.67	Sideways	50MA-Resist	67.10	-1.19%	1.49%	3.65%	3.65%	3.28%	20.12%	19.23%
BALAJITELE	2023/11/15	1.19	Sideways	Bullish	70.50	-0.71%	4.04%	0.71%	0.71%	-1.06%	-1.35%	16.74%	13.48%
BALAJITELE	2023/11/23	0.60	Sideways	BearCross-50MA	68.15	-1.54%	-2.71%	-0.07%	2.05%	2.05%	18.20%	14.09%
BALAJITELE	2023/11/30	0.76	Sideways	BullCross-50MA	69.55	0.00%	-0.36%	7.19%	16.89%	18.33%	9.78%	12.15%
BALAJITELE	2023/11/20	0.78	Sideways	Bullish	71.00	0.00%	-1.76%	-4.01%	-5.49%	-6.62%	5.00%	9.86%	9.86%
BALAJITELE	2023/12/21	0.90	Sideways	Bullish	78.00	-0.51%
BALAJITELE	2023/11/29	2.66	Sideways	50MA-Resist	68.10	2.13%	2.13%	1.76%	9.47%	19.38%	12.92%	11.23%
BALAJITELE	2023/11/16	0.59	Sideways	Bullish	70.00	4.79%	1.43%	1.43%	-0.36%	-2.64%	-0.64%	15.07%	14.93%
BALAJITELE	2023/11/22	0.30	Sideways	50MA-Support	69.75	-2.29%	-3.80%	-4.95%	-2.37%	-0.29%	17.99%	9.46%
BAJFINANCE	2023/11/20	1.57	Strong Down	Neutral	7068.60	0.49%	0.85%	0.07%	-0.68%	0.83%	3.98%	3.48%	4.22%
BAJFINANCE	2023/11/17	1.78	Strong Down	Neutral	7221.00	-2.11%	-1.63%	-1.28%	-2.04%	-2.77%	2.58%	0.99%	3.78%
BAJFINANCE	2023/11/23	0.48	Strong Down	Neutral	7073.65	-0.75%	0.76%	0.80%	0.68%	2.63%	3.31%	6.24%
BAJFINANCE	2023/11/10	0.57	Strong Down	Neutral	7444.80	-1.13%	-2.96%	-1.11%	-3.01%	-5.05%	-4.26%	-1.28%	0.39%
BAJFINANCE	2023/11/13	0.83	Strong Down	Neutral	7360.85	-1.86%	0.02%	-1.90%	-3.97%	-3.50%	-3.13%	0.90%	2.09%
BAJFINANCE	2023/11/08	1.03	Strong Down	50MA-Resist	7459.95	-0.98%	-0.20%	-1.33%	-3.16%	-1.31%	-5.18%	-2.69%	-1.95%	-2.21%
BAJFINANCE	2023/11/29	0.56	Strong Down	Neutral	7130.10	-0.12%	1.81%	3.89%	3.08%	4.17%	1.79%	5.10%
BAJFINANCE	2023/11/24	0.59	Strong Down	200MA-Support	7020.80	1.52%	1.56%	1.44%	3.40%	5.51%	3.87%	8.07%
BAJFINANCE	2023/11/15	2.02	Strong Down	Neutral	7224.30	1.91%	-0.05%	-2.16%	-1.68%	-1.33%	-1.42%	2.31%	5.03%
BAJFINANCE	2023/11/16	4.00	Strong Down	200MA-Support	7362.45	-1.92%	-3.99%	-3.52%	-3.18%	-3.92%	-1.40%	-0.74%	3.67%
BAJFINANCE	2023/11/22	0.83	Strong Down	Neutral	7128.35	-0.77%	-1.51%	-0.01%	0.02%	-0.09%	3.69%	4.85%
BAJFINANCE	2023/11/28	0.60	Strong Down	Neutral	7127.55	0.04%	-0.08%	1.85%	3.93%	3.12%	2.62%	7.09%
BAJFINANCE	2023/11/21	1.33	Strong Down	Neutral	7103.15	0.35%	-0.42%	-1.16%	0.34%	0.38%	4.56%	2.18%	2.71%
BAJFINANCE	2023/11/09	0.87	Strong Down	Neutral	7386.70	0.79%	-0.35%	-2.20%	-0.33%	-2.24%	-4.95%	0.28%	-1.74%
BAJFINANCE	2023/11/30	1.03	Strong Down	Neutral	7121.90	1.93%	4.01%	3.20%	4.29%	3.78%	4.95%	3.44%
BAJAJHLDNG	2023/12/19	1.10	Strong Up	Bullish	7827.35	0.54%	-1.08%	0.13%
BAJAJHLDNG	2023/12/21	0.59	Strong Up	Bullish	7742.95	1.22%
BAJAJHLDNG	2023/12/20	0.55	Strong Up	Bullish	7869.65	-1.61%	-0.41%
BAJAJHIND	2023/12/07	2.59	Sideways	50MA-Support	29.15	-7.55%	-2.74%	-3.26%	-4.29%	-3.77%	-3.43%
BAJAJHIND	2023/12/08	2.46	Sideways	Neutral	26.95	5.19%	4.64%	3.53%	4.08%	3.90%	3.53%
BAJAJHIND	2023/12/20	0.79	Sideways	BearCross-50MA	27.35	2.93%	2.01%
BAJAJHIND	2023/11/28	0.22	Sideways	Bullish	32.05	-2.03%	-1.40%	-2.34%	3.90%	1.25%	-12.01%	-9.05%
BAJAJHIND	2023/12/05	0.45	Sideways	Bullish	32.45	-6.78%	-10.17%	-16.95%	-12.63%	-13.10%	-10.17%
BAJAJHIND	2023/12/04	0.88	Sideways	Bullish	33.30	-2.55%	-9.16%	-12.46%	-19.07%	-14.86%	-10.81%
BAJAJHIND	2023/12/14	0.71	Sideways	50MA-Resist	28.05	-0.18%	5.88%	3.92%	-2.50%	0.36%
BAJAJHIND	2023/12/01	0.27	Sideways	Bullish	31.30	6.39%	3.67%	-3.35%	-6.87%	-13.90%	-10.54%	-10.86%
BAJAJHIND	2023/12/19	0.52	Sideways	BearCross-50MA	29.15	-6.17%	-3.43%	-4.29%
BAJAJHIND	2023/12/18	2.16	Sideways	50MA-Support	29.70	-1.85%	-7.91%	-5.22%	-6.06%
BAJAJHIND	2023/12/06	1.23	Sideways	Bullish	30.25	-3.64%	-10.91%	-6.28%	-6.78%	-7.77%	-9.59%
BAJAJHIND	2023/11/30	0.24	Sideways	Bullish	31.60	-0.95%	5.38%	2.69%	-4.27%	-7.75%	-11.23%	-10.92%
BAJAJHIND	2023/12/15	0.45	Sideways	Neutral	28.00	6.07%	4.11%	-2.32%	0.54%	-0.36%
BAJAJHIND	2023/12/21	0.50	Sideways	Neutral	28.15	-0.89%
BAJAJHIND	2023/11/22	0.27	Sideways	Bullish	31.90	3.45%	1.72%	0.47%	-1.57%	-0.94%	-8.62%	-12.07%
BAJAJHIND	2023/12/13	0.62	Sideways	Neutral	27.90	0.54%	0.36%	6.45%	4.48%	-1.97%
BAJAJHIND	2023/12/12	0.79	Sideways	BearCross-50MA	28.20	-1.06%	-0.53%	-0.71%	5.32%	3.37%
BAJAJHIND	2023/11/24	0.23	Sideways	Bullish	32.45	-1.23%	-3.24%	-2.62%	-3.54%	2.62%	-12.63%	-8.47%
BAJAJHIND	2023/11/29	0.37	Sideways	Bullish	31.40	0.64%	-0.32%	6.05%	3.34%	-3.66%	-11.15%	-12.90%
BAJAJHIND	2023/11/23	0.57	Sideways	Bullish	33.00	-1.67%	-2.88%	-4.85%	-4.24%	-5.15%	-18.33%	-15.15%
BAJAJHIND	2023/12/11	1.65	Sideways	50MA-Resist	28.35	-0.53%	-1.59%	-1.06%	-1.23%	4.76%
BAJAJHCARE	2023/11/15	0.62	Strong Down	Neutral	390.95	0.47%	1.11%	-1.56%	-1.71%	-1.45%	-0.72%	-4.28%	-0.65%
BAJAJHCARE	2023/11/10	1.46	Strong Down	Neutral	377.30	5.35%	3.62%	4.11%	4.77%	2.00%	-0.28%	-1.29%	-2.52%
BAJAJHCARE	2023/11/24	0.41	Strong Down	Neutral	378.55	-0.61%	0.09%	2.54%	1.77%	0.65%	-3.32%	2.60%
BAJAJHCARE	2023/11/09	0.54	Strong Down	Neutral	396.45	-4.83%	0.26%	-1.39%	-0.92%	-0.29%	-4.52%	-3.90%	-7.69%
BAJAJHCARE	2023/11/16	0.41	Strong Down	Neutral	392.80	0.64%	-2.02%	-2.18%	-1.91%	-3.11%	-1.92%	-5.02%	0.75%
BAJAJHCARE	2023/11/08	0.35	Strong Down	Neutral	403.05	-1.64%	-6.39%	-1.38%	-3.00%	-2.54%	-5.57%	-4.42%	-9.12%	-5.17%
BAJAJHCARE	2023/11/22	0.58	Strong Down	Neutral	385.30	-1.22%	-1.75%	-2.35%	-1.66%	0.74%	-2.88%	-4.54%
BAJAJHCARE	2023/11/28	0.47	Strong Down	Neutral	376.25	0.70%	3.16%	2.39%	1.26%	-1.01%	-2.64%	5.18%
BAJAJHCARE	2023/11/20	0.53	Strong Down	Neutral	384.85	-0.16%	0.12%	-1.10%	-1.64%	-2.23%	-3.22%	-4.82%	-0.30%
BAJAJHCARE	2023/11/29	0.56	Strong Down	Neutral	378.90	2.44%	1.68%	0.55%	-1.70%	-1.25%	-3.42%	-1.08%
BAJAJHCARE	2023/11/17	0.61	Strong Down	Neutral	395.30	-2.64%	-2.80%	-2.53%	-3.72%	-4.24%	-3.62%	-7.41%	-5.19%
BAJAJHCARE	2023/11/23	0.63	Strong Down	Neutral	380.60	-0.54%	-1.14%	-0.45%	1.98%	1.22%	-1.97%	-0.14%
BAJAJHCARE	2023/11/21	0.42	Strong Down	Neutral	384.25	0.27%	-0.95%	-1.48%	-2.08%	-1.39%	-2.63%	-4.76%	-0.53%
BAJAJHCARE	2023/11/13	1.64	Strong Down	Neutral	397.50	-1.65%	-1.18%	-0.55%	-3.18%	-3.33%	-4.68%	-5.87%	-4.39%
BAJAJFINSV	2023/12/21	0.82	Strong Up	Bullish	1666.85	0.31%
BAJAJFINSV	2023/12/20	1.28	Strong Up	Bullish	1680.90	-0.84%	-0.53%
BAJAJFINSV	2023/11/10	0.50	Weak Down	50MA-Support	1596.00	-0.68%	-0.56%	1.54%	1.25%	-0.14%	3.66%	6.06%	8.46%
BAJAJFINSV	2023/11/09	0.82	Sideways	50MA-Support	1582.25	0.87%	0.19%	0.30%	2.43%	2.13%	2.21%	7.20%	6.47%
BAJAJFINSV	2023/11/08	0.62	Sideways	50MA-Support	1575.50	0.43%	1.30%	0.62%	0.73%	2.87%	3.08%	7.01%	8.33%	6.13%
BAJAJFINSV	2023/11/13	0.65	Weak Down	50MA-Support	1585.20	0.12%	2.24%	1.94%	0.54%	1.59%	4.31%	7.26%	9.33%
BAJAJFINSV	2023/11/15	1.24	Weak Down	50MA-Support	1587.05	2.12%	1.82%	0.43%	1.47%	2.32%	5.45%	7.37%	8.67%
BAJAJELEC	2023/11/09	0.42	Strong Down	Bearish	1013.40	-0.47%	-2.14%	-0.63%	-1.22%	-2.41%	-2.09%	-0.40%	-0.10%
BAJAJELEC	2023/11/21	2.17	Strong Down	Bearish	983.25	1.00%	1.84%	0.92%	1.14%	1.28%	3.67%	2.96%	2.65%
BAJAJELEC	2023/11/16	0.56	Strong Down	Bearish	1001.05	-1.20%	-1.29%	-1.78%	-0.80%	0.03%	-0.37%	1.47%	0.63%
BAJAJELEC	2023/11/13	2.06	Strong Down	Bearish	991.70	1.55%	0.94%	-0.27%	-0.36%	-0.85%	0.41%	2.78%	1.78%
BAJAJELEC	2023/11/22	0.58	Strong Down	Bearish	993.05	0.84%	-0.08%	0.14%	0.28%	0.24%	2.85%	1.32%
BAJAJELEC	2023/11/10	0.34	Strong Down	Bearish	1008.65	-1.68%	-0.16%	-0.75%	-1.95%	-2.04%	-1.41%	0.97%	-0.25%
BAJAJELEC	2023/11/17	1.12	Strong Down	Bearish	989.00	-0.09%	-0.58%	0.41%	1.25%	0.33%	2.06%	1.83%	0.44%
BAJAJELEC	2023/11/15	0.68	Strong Down	Bearish	1007.05	-0.60%	-1.79%	-1.88%	-2.36%	-1.39%	-1.15%	1.42%	0.51%
BAJAJELEC	2023/11/20	0.66	Strong Down	Bearish	988.10	-0.49%	0.50%	1.34%	0.42%	0.64%	3.07%	1.34%	0.76%
BAJAJCON	2023/12/14	0.98	Weak Down	Neutral	217.70	1.31%	0.09%	0.51%	-1.61%	-1.49%
BAJAJCON	2023/11/22	0.25	Weak Down	Neutral	221.30	0.34%	0.77%	0.56%	0.68%	-0.11%	-0.34%	-1.63%
BAJAJCON	2023/12/13	1.29	Weak Down	Neutral	215.45	1.04%	2.37%	1.14%	1.55%	-0.58%
BAJAJCON	2023/12/08	0.78	Weak Down	Neutral	218.80	-0.11%	-0.18%	-1.53%	-0.50%	0.80%	-1.90%
BAJAJCON	2023/11/30	0.50	Weak Down	Neutral	221.05	0.23%	2.17%	0.77%	-0.11%	-0.23%	-1.52%	-2.99%
BAJAJCON	2023/11/15	0.76	Sideways	Neutral	221.20	0.05%	2.01%	0.68%	1.47%	0.05%	-0.07%	-0.29%	-1.49%
BAJAJCON	2023/12/20	1.42	Sideways	Neutral	214.20	0.12%	0.21%
BAJAJCON	2023/11/17	0.84	Sideways	Neutral	225.65	-1.31%	-0.53%	-1.93%	-1.60%	-1.17%	0.09%	-3.15%	-5.07%
BAJAJCON	2023/11/16	0.41	Sideways	Neutral	221.30	1.97%	0.63%	1.42%	0.00%	0.34%	0.11%	-1.13%	-1.13%
BAJAJCON	2023/12/12	0.68	Weak Down	Neutral	218.40	-1.35%	-0.32%	0.98%	-0.23%	0.18%
BAJAJCON	2023/12/11	0.66	Weak Down	Neutral	218.55	-0.07%	-1.42%	-0.39%	0.92%	-0.30%
BAJAJCON	2023/11/21	0.56	Sideways	Neutral	224.45	-1.40%	-1.07%	-0.65%	-0.85%	-0.74%	-1.63%	-4.01%	-4.37%
BAJAJCON	2023/12/21	0.79	Sideways	Neutral	214.45	0.09%
BAJAJCON	2023/11/29	1.20	Weak Down	Neutral	222.80	-0.79%	-0.56%	1.37%	-0.02%	-0.90%	-3.30%	-3.86%
BAJAJCON	2023/11/10	0.73	Sideways	Neutral	226.05	-0.42%	-2.15%	-2.10%	-0.18%	-1.48%	-1.55%	-1.46%	-3.69%
BAJAJCON	2023/11/13	0.35	Sideways	Neutral	225.10	-1.73%	-1.69%	0.24%	-1.07%	-0.29%	-1.02%	-1.91%	-2.02%
BAJAJCON	2023/11/09	2.21	Weak Up	BearCross-50MA	219.85	2.82%	2.39%	0.61%	0.66%	2.64%	1.43%	2.73%	-2.00%
BAJAJCON	2023/11/24	0.59	Weak Down	Neutral	223.00	-0.20%	-0.09%	-0.87%	-0.65%	1.28%	-2.00%	-2.29%
BAJAJCON	2023/11/20	0.25	Sideways	Neutral	222.70	0.79%	-0.63%	-0.29%	0.13%	-0.07%	0.02%	-1.93%	-3.70%
BAJAJCON	2023/11/28	0.80	Weak Down	Neutral	222.55	0.11%	-0.67%	-0.45%	1.48%	0.09%	-1.86%	-1.69%
BAJAJCON	2023/12/01	0.51	Weak Down	Neutral	221.55	1.94%	0.54%	-0.34%	-0.45%	-1.24%	-0.45%	-3.11%
BAJAJCON	2023/11/23	0.32	Weak Down	Neutral	222.05	0.43%	0.23%	0.34%	-0.45%	-0.23%	-1.46%	-0.68%
BAJAJ-AUTO	2023/11/13	0.18	Strong Up	Bullish	5425.20	2.06%	2.32%	3.80%	4.15%	4.81%	11.88%	11.88%	15.67%
BAJAJ-AUTO	2023/12/11	0.38	Strong Up	Bullish	6138.40	1.89%	2.89%	3.20%	2.23%	5.33%
BAJAJ-AUTO	2023/11/10	0.28	Strong Up	Bullish	5392.05	0.61%	2.68%	2.95%	4.44%	4.79%	11.24%	13.87%	17.49%
BAJAJ-AUTO	2023/11/08	0.35	Strong Up	Bullish	5397.60	0.39%	-0.10%	0.51%	2.58%	2.84%	9.78%	12.01%	15.87%	18.05%
BAJAJ-AUTO	2023/11/09	0.42	Strong Up	Bullish	5418.90	-0.50%	0.12%	2.17%	2.44%	3.92%	9.44%	14.45%	16.56%
BAJAJ-AUTO	2023/12/21	0.81	Strong Up	Bullish	6246.35	2.01%
BAJAJ-AUTO	2023/11/15	1.17	Strong Up	Bullish	5536.70	0.26%	1.71%	2.05%	2.70%	3.88%	10.00%	10.06%	16.78%
BAGFILMS	2023/11/08	0.54	Sideways	50MA-Resist	5.60	1.79%	2.68%	5.36%	7.14%	8.93%	7.14%	6.25%	62.50%	67.86%
BAGFILMS	2023/11/09	2.06	Sideways	Bullish	5.70	0.88%	3.51%	5.26%	7.02%	8.77%	4.39%	8.77%	52.63%
BAGFILMS	2023/11/10	1.06	Sideways	Bullish	5.75	2.61%	4.35%	6.09%	7.83%	8.70%	7.83%	6.96%	49.57%
BAFNAPH	2023/12/21	0.14	Weak Up	200MA-Support	97.00	-2.94%
BAFNAPH	2023/11/10	1.91	Sideways	Bearish	81.95	-0.37%	2.20%	-2.56%	2.26%	6.28%	6.83%	20.44%	25.69%
BAFNAPH	2023/11/13	2.21	Sideways	Bearish	81.65	2.57%	-2.20%	2.63%	6.67%	6.80%	9.19%	24.00%	25.47%
BAFNAPH	2023/11/16	3.60	Sideways	Bearish	79.85	4.95%	9.08%	9.20%	8.70%	9.52%	12.15%	23.86%	22.04%
AYMSYNTEX	2023/11/10	0.19	Sideways	50MA-Resist	67.15	0.97%	0.45%	0.22%	-0.74%	-0.67%	-0.89%	2.76%	5.58%
AYMSYNTEX	2023/11/23	0.52	Sideways	50MA-Resist	65.60	-0.08%	1.45%	6.86%	3.96%	4.12%	4.95%	7.24%
AYMSYNTEX	2023/11/17	0.62	Sideways	50MA-Resist	66.65	0.08%	0.08%	-1.05%	-1.58%	-1.65%	5.78%	3.98%	4.88%
AYMSYNTEX	2023/11/21	0.47	Sideways	50MA-Resist	66.70	-1.12%	-1.65%	-1.72%	-0.22%	5.10%	4.65%	6.97%	7.80%
AYMSYNTEX	2023/11/20	0.25	Sideways	50MA-Resist	66.70	0.00%	-1.12%	-1.65%	-1.72%	-0.22%	3.45%	4.27%	6.67%
AYMSYNTEX	2023/11/24	0.76	Sideways	Bearish	65.55	1.53%	6.94%	4.04%	4.20%	7.55%	5.72%	11.44%
AYMSYNTEX	2023/11/15	0.56	Sideways	BearCross-50MA	67.45	-0.22%	-1.19%	-1.11%	-1.11%	-2.22%	1.11%	1.78%	8.30%
AYMSYNTEX	2023/11/13	0.18	Sideways	50MA-Resist	67.80	-0.52%	-0.74%	-1.70%	-1.62%	-1.62%	3.39%	2.95%	3.76%
AYMSYNTEX	2023/11/28	3.29	Sideways	50MA-Resist	66.55	5.33%	2.48%	2.63%	5.94%	3.68%	4.51%	10.44%
AYMSYNTEX	2023/11/22	0.82	Sideways	50MA-Resist	65.95	-0.53%	-0.61%	0.91%	6.29%	3.41%	4.09%	7.51%
AYMSYNTEX	2023/11/16	1.96	Sideways	BearCross-50MA	67.30	-0.97%	-0.89%	-0.89%	-2.01%	-2.53%	1.49%	2.30%	9.21%
AXITA	2023/11/16	2.80	Sideways	BearCross-50MA	19.54	0.19%	2.88%	6.14%	9.21%	12.28%	26.49%	50.10%	26.87%
AXITA	2023/11/21	2.62	Sideways	Bearish	20.74	2.89%	5.79%	8.50%	10.67%	12.84%	27.67%	18.44%	32.61%
AXITA	2023/11/09	1.49	Sideways	50MA-Support	20.70	-0.54%	-1.81%	-2.36%	-5.62%	-5.43%	8.70%	21.56%	18.66%
AXITA	2023/11/13	1.75	Sideways	BearCross-50MA	20.33	-0.55%	-3.87%	-3.69%	-1.11%	2.03%	15.13%	30.26%	17.34%
AXITA	2023/11/10	1.08	Sideways	50MA-Support	20.59	-1.28%	-1.82%	-5.10%	-4.92%	-2.37%	11.48%	24.59%	21.13%
AXITA	2023/12/20	1.10	Sideways	200MA-Resist	23.14	3.40%	18.85%
AXITA	2023/12/18	0.85	Sideways	Bearish	23.33	6.27%	-0.80%	2.57%	17.90%
AXITA	2023/12/21	0.56	Sideways	50MA-Support	23.92	14.94%
AXITA	2023/11/20	2.72	Sideways	50MA-Resist	20.10	3.17%	6.16%	9.14%	11.94%	14.18%	27.61%	49.07%	19.03%
AXITA	2023/11/15	1.95	Sideways	BearCross-50MA	20.21	-3.34%	-3.15%	-0.56%	2.60%	5.57%	18.92%	41.93%	15.40%
AXITA	2023/11/17	2.91	Sideways	50MA-Resist	19.58	2.68%	5.94%	9.00%	12.07%	14.94%	28.54%	52.49%	18.20%
AXITA	2023/12/15	0.90	Sideways	200MA-Resist	23.85	-2.20%	3.93%	-2.99%	0.31%	15.30%
AXITA	2023/12/19	1.11	Sideways	Bearish	24.79	-6.66%	-3.48%	10.94%
AXITA	2023/11/22	2.54	Sideways	Bearish	21.34	2.81%	5.45%	7.56%	9.67%	12.65%	34.45%	16.87%
AXISCADES	2023/12/06	1.20	Weak Up	50MA-Support	562.50	10.00%	8.55%	10.13%	4.22%	3.02%	6.90%
AXISCADES	2023/11/30	0.94	Strong Up	Bullish	544.40	1.48%	1.15%	-1.59%	3.32%	13.66%	9.16%	12.72%
AXISCADES	2023/12/04	1.06	Strong Up	Bullish	550.65	-2.71%	2.15%	12.37%	10.89%	12.50%	11.60%
AXISCADES	2023/12/05	1.10	Strong Up	50MA-Support	535.75	4.99%	15.49%	13.97%	15.63%	9.43%	16.60%
AXISCADES	2023/12/01	0.54	Weak Up	Bullish	552.45	-0.33%	-3.02%	1.82%	12.00%	10.53%	10.21%	22.18%
AXISBANK	2023/11/22	0.82	Sideways	50MA-Resist	998.10	0.10%	1.04%	2.31%	6.22%	7.63%	12.00%	12.26%
AXISBANK	2023/11/23	0.43	Sideways	50MA-Resist	999.05	0.95%	2.21%	6.12%	7.53%	10.57%	13.23%	12.14%
AXISBANK	2023/12/20	1.03	Strong Up	Bullish	1110.25	-1.34%	-1.98%
AXISBANK	2023/12/19	0.72	Strong Up	Bullish	1120.25	-0.89%	-2.22%	-2.85%
AXISBANK	2023/11/24	1.03	Sideways	BullCross-50MA	1008.50	1.25%	5.12%	6.52%	9.53%	11.61%	10.71%	10.20%
AXISBANK	2023/11/20	1.11	Weak Up	50MA-Resist	988.70	0.31%	0.95%	1.05%	2.00%	3.28%	14.54%	14.39%	10.79%
AXISBANK	2023/12/21	1.11	Strong Up	Bullish	1095.40	-0.65%
AXISBANK	2023/11/28	0.97	Weak Up	50MA-Support	1021.15	3.82%	5.20%	8.18%	10.23%	10.90%	10.76%	9.70%
AXISBANK	2023/11/21	0.95	Sideways	50MA-Resist	991.80	0.64%	0.73%	1.68%	2.96%	6.89%	12.98%	12.41%	9.73%
AWL	2023/11/17	0.68	Strong Down	Bearish	295.00	5.32%	8.41%	6.56%	6.92%	7.44%	17.37%	26.88%	17.27%
AWL	2023/12/21	0.28	Strong Up	50MA-Support	351.30	3.97%
AWL	2023/12/19	0.26	Strong Up	Bearish	363.00	-4.70%	-3.22%	0.62%
AWL	2023/11/10	2.03	Weak Down	Bearish	293.40	0.58%	1.07%	1.30%	0.55%	5.90%	18.76%	29.74%	26.12%
AWL	2023/12/20	0.51	Strong Up	Bearish	345.95	1.55%	5.58%
AWL	2023/11/16	0.88	Strong Down	Bearish	297.20	-0.74%	4.54%	7.60%	5.77%	6.12%	14.49%	27.15%	22.14%
AWL	2023/11/15	0.95	Strong Down	Bearish	296.55	0.22%	-0.52%	4.77%	7.84%	6.00%	14.87%	33.40%	23.69%
AWL	2023/11/09	1.28	Weak Down	Bearish	300.55	-2.38%	-1.81%	-1.33%	-1.11%	-1.85%	5.46%	15.21%	21.59%
AWL	2023/11/13	0.75	Weak Down	Bearish	295.10	0.49%	0.71%	-0.03%	5.29%	8.37%	17.69%	34.31%	25.13%
AWL	2023/11/08	1.34	Weak Down	Bearish	306.15	-1.83%	-4.16%	-3.61%	-3.14%	-2.92%	3.02%	11.14%	22.06%	19.30%
AWHCL	2023/12/11	0.17	Strong Up	Bullish	459.80	-3.20%	-1.87%	-2.00%	-0.20%	0.42%
AWHCL	2023/12/06	0.71	Strong Up	Bullish	459.45	2.24%	0.69%	0.08%	-3.12%	-1.80%	-5.01%
AWHCL	2023/12/07	0.44	Strong Up	Bullish	469.75	-1.52%	-2.12%	-5.25%	-3.95%	-4.08%	-5.10%
AWHCL	2023/12/01	0.61	Strong Up	Bullish	492.45	-2.74%	-4.45%	-6.70%	-4.61%	-6.06%	-6.81%	-0.74%
AWHCL	2023/12/13	0.42	Strong Up	Bullish	451.20	-0.13%	1.71%	2.34%	0.70%	-3.27%
AWHCL	2023/12/12	0.57	Strong Up	Bullish	445.10	1.37%	1.24%	3.10%	3.74%	2.08%
AWHCL	2023/12/21	0.69	Strong Down	BullCross-50MA	445.80	9.65%
AWHCL	2023/12/20	0.63	Strong Down	BearCross-50MA	436.45	2.14%	11.99%
AWHCL	2023/12/04	0.76	Strong Up	Bullish	478.95	-1.75%	-4.07%	-1.92%	-3.41%	-4.00%	-3.59%
AWHCL	2023/12/19	0.44	Sideways	Bullish	454.35	-3.94%	-1.88%	7.58%
AWHCL	2023/11/09	0.89	Weak Up	Bullish	402.45	12.80%	27.67%	23.54%	19.67%	20.74%	20.90%	19.01%	12.11%
AWHCL	2023/12/15	0.55	Sideways	Bullish	458.90	0.62%	-0.99%	-4.89%	-2.85%	6.52%
AWHCL	2023/12/05	0.86	Strong Up	Bullish	470.55	-2.36%	-0.17%	-1.69%	-2.28%	-5.41%	-3.44%
AWHCL	2023/11/08	0.56	Sideways	Bullish	392.85	2.44%	15.55%	30.79%	26.56%	22.59%	26.04%	25.35%	13.30%	24.42%
AWHCL	2023/12/18	0.42	Sideways	Bullish	461.75	-1.60%	-5.48%	-3.45%	5.86%
AWHCL	2023/12/14	0.26	Weak Up	Bullish	450.60	1.84%	2.47%	0.83%	-3.14%	-1.07%
AWHCL	2023/12/08	0.35	Strong Up	Bullish	462.60	-0.61%	-3.78%	-2.46%	-2.59%	-0.80%	5.66%
AVTNPL	2023/11/21	0.79	Sideways	200MA-Support	87.45	0.69%	0.29%	1.89%	3.03%	2.00%	2.40%	7.09%	3.43%
AVTNPL	2023/12/20	0.99	Sideways	50MA-Support	89.50	1.12%	1.06%
AVTNPL	2023/11/24	1.13	Sideways	Bearish	89.10	1.12%	0.11%	0.00%	-0.95%	-1.07%	7.07%	5.33%
AVTNPL	2023/11/23	0.42	Sideways	200MA-Support	87.70	1.60%	2.74%	1.71%	1.60%	0.63%	7.92%	6.10%
AVTNPL	2023/12/04	0.61	Sideways	200MA-Support	88.15	2.84%	1.59%	7.60%	7.37%	8.22%	6.47%
AVTNPL	2023/11/22	0.42	Sideways	200MA-Support	88.05	-0.40%	1.19%	2.33%	1.31%	1.19%	7.72%	5.68%
AVTNPL	2023/11/29	1.01	Sideways	Bearish	89.20	-0.11%	-1.07%	-1.18%	1.63%	0.39%	4.99%	0.34%
AVTNPL	2023/11/20	0.48	Sideways	200MA-Support	88.00	-0.63%	0.06%	-0.34%	1.25%	2.39%	3.01%	6.88%	2.84%
AVTNPL	2023/11/28	0.76	Sideways	200MA-Support	90.10	-1.00%	-1.11%	-2.05%	-2.16%	0.61%	4.38%	4.55%
AVTNPL	2023/12/21	0.66	Sideways	BullCross-50MA	90.50	-0.06%
AVTNPL	2023/11/17	0.50	Sideways	Bearish	90.10	-2.33%	-2.94%	-2.28%	-2.66%	-1.11%	-2.16%	5.88%	-0.67%
AVTNPL	2023/12/06	1.19	Sideways	Bearish	89.55	5.92%	5.70%	6.53%	5.03%	4.58%	-0.06%
AVTNPL	2023/12/05	2.26	Sideways	Bearish	90.65	-1.21%	4.63%	4.41%	5.24%	3.75%	3.92%
AVTNPL	2023/11/30	0.43	Sideways	Bearish	89.10	-0.95%	-1.07%	1.74%	0.51%	6.45%	4.43%	1.57%
AVTNPL	2023/12/01	0.45	Sideways	Bearish	88.25	-0.11%	2.72%	1.47%	7.48%	7.25%	5.44%	2.49%
AVROIND	2023/11/15	1.39	Sideways	Bearish	97.45	-1.08%	0.21%	1.49%	13.96%	9.39%	8.11%	20.22%	17.09%
AVROIND	2023/11/10	0.33	Sideways	Bearish	101.75	-0.39%	-4.23%	-5.26%	-4.03%	-2.80%	2.70%	3.64%	14.64%
AVROIND	2023/12/21	0.27	Sideways	50MA-Support	110.15	0.77%
AVROIND	2023/11/13	0.72	Sideways	Bearish	101.35	-3.85%	-4.88%	-3.65%	-2.42%	9.57%	3.60%	3.95%	15.89%
AVROIND	2023/11/16	0.78	Sideways	Bearish	96.40	1.30%	2.59%	15.20%	10.58%	9.91%	9.02%	25.36%	17.27%
AVROIND	2023/11/09	0.42	Sideways	Bearish	101.65	0.10%	-0.30%	-4.13%	-5.16%	-3.94%	4.57%	3.05%	16.53%
AVROIND	2023/12/20	0.44	Weak Up	50MA-Support	108.65	1.38%	2.16%
AVROIND	2023/11/08	0.71	Sideways	Bearish	103.55	-1.83%	-1.74%	-2.12%	-5.89%	-6.90%	2.32%	1.50%	14.78%	7.19%
AVROIND	2023/11/20	1.53	Sideways	Bearish	98.90	12.29%	7.79%	7.13%	7.48%	5.66%	6.62%	20.17%	11.38%
AVROIND	2023/11/17	0.38	Sideways	Bearish	97.65	1.28%	13.72%	9.17%	8.50%	8.86%	7.27%	22.58%	11.26%
AVONMORE	2023/12/05	0.76	Sideways	Bullish	81.45	-2.27%	0.68%	-1.10%	-1.72%	-1.66%	-0.80%
AVONMORE	2023/12/12	0.85	Sideways	Bullish	80.10	1.50%	-0.06%	-0.62%	2.75%	0.87%
AVONMORE	2023/12/11	0.54	Sideways	Bullish	80.05	0.06%	1.56%	0.00%	-0.56%	2.81%
AVONMORE	2023/12/21	0.48	Sideways	50MA-Support	79.75	-0.94%
AVONMORE	2023/12/19	0.53	Sideways	Bullish	80.80	-2.85%	-1.30%	-2.23%
AVONMORE	2023/12/01	0.48	Sideways	Bullish	79.50	0.06%	2.45%	0.13%	3.14%	1.32%	0.13%	-0.63%
AVONMORE	2023/12/04	0.48	Sideways	Bullish	79.55	2.39%	0.06%	3.08%	1.26%	0.63%	3.46%
AVONMORE	2023/11/30	0.19	Sideways	Bullish	76.10	4.47%	4.53%	7.03%	4.60%	7.75%	5.19%	4.80%
AVONMORE	2023/11/24	0.56	Sideways	50MA-Support	76.35	1.64%	1.05%	-0.33%	4.13%	4.19%	4.85%	7.79%
AVONMORE	2023/12/06	0.51	Sideways	Bullish	79.60	3.02%	1.19%	0.57%	0.63%	2.14%	-1.38%
AVONMORE	2023/11/23	0.12	Sideways	Bullish	78.60	-2.86%	-1.27%	-1.84%	-3.18%	1.15%	2.48%	1.27%
AVONMORE	2023/12/13	0.61	Sideways	Bullish	81.30	-1.54%	-2.09%	1.23%	-0.62%	-3.44%
AVONMORE	2023/11/29	0.24	Sideways	Bullish	77.15	-1.36%	3.05%	3.11%	5.57%	3.18%	5.38%	1.75%
AVONMORE	2023/11/28	0.19	Sideways	Bullish	77.60	-0.58%	-1.93%	2.45%	2.51%	4.96%	3.22%	4.12%
AVONMORE	2023/12/18	2.33	Sideways	Bullish	82.30	-1.82%	-4.62%	-3.10%	-4.01%
AVONMORE	2023/12/15	0.79	Sideways	Bullish	79.60	3.39%	1.51%	-1.38%	0.19%	-0.75%
AVONMORE	2023/12/20	3.20	Sideways	Bullish	78.50	1.59%	0.64%
AVONMORE	2023/12/14	0.72	Sideways	Bullish	80.05	-0.56%	2.81%	0.94%	-1.94%	-0.37%
AVG	2023/12/21	0.56	Strong Up	Bullish	328.45	2.74%
AVG	2023/11/08	0.58	Weak Down	50MA-Support	276.00	3.15%	4.46%	-2.03%	-2.66%	-3.19%	13.77%	14.58%	24.86%	22.26%
AVG	2023/11/16	0.57	Sideways	50MA-Resist	267.20	5.33%	9.19%	18.47%	19.67%	17.51%	18.36%	29.04%	25.04%
AVG	2023/11/15	0.69	Sideways	50MA-Resist	268.65	-0.54%	4.76%	8.60%	17.83%	19.02%	15.19%	32.05%	27.17%
AVG	2023/12/20	0.72	Strong Up	Bullish	317.65	3.40%	6.23%
AVG	2023/12/19	0.34	Strong Up	Bullish	334.10	-4.92%	-1.69%	1.00%
AVG	2023/11/17	5.49	Sideways	BullCross-50MA	281.45	3.66%	12.47%	13.61%	11.57%	9.38%	13.54%	23.29%	12.86%
AVANTIFEED	2023/11/09	0.77	Strong Down	200MA-Support	394.70	0.29%	-0.23%	-1.39%	-0.32%	-0.99%	0.43%	-0.20%	1.19%
AVANTIFEED	2023/11/15	1.16	Strong Down	BearCross-200MA	389.20	1.09%	0.41%	0.90%	1.82%	1.52%	0.68%	3.61%	1.97%
AVANTIFEED	2023/11/13	0.58	Strong Down	200MA-Support	393.80	-1.17%	-0.09%	-0.76%	-0.28%	0.63%	-0.89%	1.10%	1.21%
AVANTIFEED	2023/11/08	1.07	Strong Down	200MA-Support	400.35	-1.41%	-1.12%	-1.64%	-2.79%	-1.72%	-1.25%	-1.07%	-0.86%	-0.56%
AVANTIFEED	2023/11/10	0.36	Strong Down	200MA-Support	395.85	-0.52%	-1.68%	-0.61%	-1.28%	-0.80%	-0.64%	0.43%	0.14%
AVANTIFEED	2023/11/16	0.81	Strong Down	BullCross-200MA	393.45	-0.67%	-0.19%	0.72%	0.42%	0.48%	0.66%	2.13%	3.08%
AVANTIFEED	2023/11/17	0.65	Strong Down	BearCross-200MA	390.80	0.49%	1.41%	1.10%	1.16%	1.43%	0.79%	2.53%	2.65%
AVALON	2023/11/13	0.56	Strong Down	Neutral	480.80	0.04%	-0.41%	-0.83%	-0.57%	-0.70%	5.16%	3.24%	6.55%
AVALON	2023/11/17	0.37	Strong Down	Neutral	476.80	0.26%	0.14%	0.00%	0.38%	0.47%	6.72%	9.44%	8.01%
AVALON	2023/11/16	0.35	Strong Down	Neutral	478.85	-0.43%	-0.17%	-0.29%	-0.43%	-0.05%	5.74%	7.41%	13.18%
AVALON	2023/11/10	0.64	Strong Down	Neutral	472.35	1.79%	1.83%	1.38%	0.94%	1.21%	5.99%	6.94%	10.96%
AVALON	2023/11/15	0.80	Strong Down	Neutral	481.00	-0.45%	-0.87%	-0.61%	-0.74%	-0.87%	4.83%	6.06%	7.75%
AVADHSUGAR	2023/11/21	0.63	Strong Up	Bullish	734.60	0.63%	13.70%	10.95%	11.43%	13.93%	-1.20%	-6.77%	-7.42%
AVADHSUGAR	2023/11/17	0.29	Strong Up	BullCross-50MA	697.90	4.28%	5.26%	5.92%	19.68%	16.79%	15.75%	1.30%	-4.59%
AVADHSUGAR	2023/12/14	0.45	Weak Down	Neutral	685.45	0.50%	3.23%	2.49%	-2.85%	0.60%
AVADHSUGAR	2023/12/20	0.39	Weak Down	Neutral	665.90	3.55%	2.13%
AVADHSUGAR	2023/11/09	0.57	Strong Up	Bullish	702.80	-0.10%	-0.90%	-0.37%	-2.61%	-0.70%	15.97%	14.94%	-2.55%
AVADHSUGAR	2023/12/06	1.75	Strong Up	50MA-Support	725.75	-4.26%	-9.27%	-2.59%	-4.46%	-5.64%	-8.25%
AVADHSUGAR	2023/11/20	0.92	Strong Up	Bullish	727.75	0.94%	1.57%	14.77%	12.00%	12.48%	10.63%	-4.72%	-5.25%
AVADHSUGAR	2023/11/16	0.31	Strong Up	BearCross-50MA	684.45	1.97%	6.33%	7.33%	8.00%	22.03%	17.84%	-3.80%	2.64%
AVADHSUGAR	2023/12/21	0.28	Weak Down	Neutral	689.55	-1.37%
AVADHSUGAR	2023/12/08	1.44	Strong Up	Neutral	658.45	7.37%	5.31%	4.01%	4.10%	4.62%	3.29%
AVADHSUGAR	2023/12/13	0.32	Weak Up	Neutral	684.85	0.09%	0.58%	3.32%	2.58%	-2.77%
AVADHSUGAR	2023/11/22	0.35	Strong Up	Bullish	739.20	12.99%	10.26%	10.74%	13.22%	10.61%	-6.00%	-7.27%
AVADHSUGAR	2023/12/18	1.12	Weak Down	BearCross-50MA	707.60	-0.72%	-5.89%	-2.55%	-3.89%
AVADHSUGAR	2023/11/15	0.29	Strong Up	Bullish	700.20	-2.25%	-0.33%	3.93%	4.91%	5.57%	16.77%	-0.76%	1.06%
AVADHSUGAR	2023/11/13	0.29	Strong Up	50MA-Support	696.50	0.53%	-1.73%	0.20%	4.49%	5.47%	20.17%	4.20%	-1.10%
AVADHSUGAR	2023/12/11	1.84	Weak Up	50MA-Resist	706.95	-1.92%	-3.13%	-3.04%	-2.56%	0.09%
AVADHSUGAR	2023/12/07	3.14	Strong Up	50MA-Resist	694.85	-5.24%	1.74%	-0.21%	-1.44%	-1.35%	-0.76%
AVADHSUGAR	2023/12/19	0.18	Weak Down	50MA-Resist	702.50	-5.21%	-1.84%	-3.19%
AVADHSUGAR	2023/12/12	0.43	Weak Up	50MA-Resist	693.40	-1.23%	-1.15%	-0.66%	2.05%	1.31%
AVADHSUGAR	2023/12/15	0.14	Weak Down	Neutral	688.85	2.72%	1.98%	-3.33%	0.10%	-1.27%
AVADHSUGAR	2023/11/10	0.46	Strong Up	Bullish	702.10	-0.80%	-0.27%	-2.51%	-0.60%	3.65%	16.59%	14.67%	-2.37%
AUTOIND	2023/11/28	1.23	Sideways	Neutral	97.40	-0.46%	0.36%	2.10%	14.12%	11.91%	36.55%	45.89%
AUTOIND	2023/11/29	1.39	Sideways	Neutral	96.95	0.83%	2.58%	14.65%	12.43%	34.91%	37.34%	33.47%
AUTOIND	2023/11/21	1.78	Sideways	BearCross-50MA	99.85	-0.50%	-1.25%	-2.55%	-2.45%	-2.90%	31.00%	33.35%	33.45%
AUTOIND	2023/11/30	2.36	Sideways	50MA-Resist	97.75	1.74%	13.71%	11.51%	33.81%	44.76%	32.89%	34.99%
AUTOIND	2023/11/23	1.25	Sideways	50MA-Resist	98.60	-1.32%	-1.22%	-1.67%	-0.86%	0.86%	37.93%	31.54%
AUTOIND	2023/11/17	1.29	Sideways	Bullish	103.45	-1.88%	-3.48%	-3.96%	-4.69%	-5.94%	7.44%	32.38%	25.08%
AUTOIND	2023/11/24	2.40	Sideways	50MA-Resist	97.30	0.10%	-0.36%	0.46%	2.21%	14.23%	40.75%	33.20%
AUTOIND	2023/12/01	1.72	Sideways	BearCross-50MA	99.45	11.76%	9.60%	31.52%	42.28%	36.75%	30.42%	33.99%
AUTOIND	2023/11/20	1.03	Sideways	50MA-Support	101.50	-1.63%	-2.12%	-2.86%	-4.14%	-4.04%	7.39%	31.03%	30.00%
AUTOIND	2023/11/22	1.39	Sideways	50MA-Resist	99.35	-0.75%	-2.06%	-1.96%	-2.42%	-1.61%	42.43%	30.75%
AUTOIND	2023/11/16	0.89	Sideways	Bullish	102.15	1.27%	-0.64%	-2.25%	-2.74%	-3.48%	-2.64%	33.14%	39.11%
AUTOAXLES	2023/12/21	0.84	Strong Down	Neutral	2162.60	1.85%
AUTOAXLES	2023/12/06	2.03	Strong Up	Bearish	2219.80	1.12%	0.97%	-0.61%	-0.67%	-0.03%	-2.95%
AUTOAXLES	2023/12/14	0.42	Strong Down	Neutral	2219.05	-0.67%	-0.38%	0.08%	-2.92%	-2.54%
AUTOAXLES	2023/11/23	0.65	Strong Up	Bearish	2342.85	0.06%	-1.65%	-2.13%	-2.49%	-1.40%	-4.33%	-5.92%
AUTOAXLES	2023/12/05	4.31	Strong Up	BearCross-50MA	2209.15	0.48%	1.60%	1.46%	-0.14%	-0.19%	0.53%
AUTOAXLES	2023/12/08	0.68	Weak Down	50MA-Resist	2241.35	-1.57%	-1.62%	-0.99%	-0.99%	-1.66%	-1.73%
AUTOAXLES	2023/11/30	0.88	Strong Up	50MA-Support	2284.40	1.13%	0.93%	-3.29%	-2.83%	-1.74%	-2.86%	-5.33%
AUTOAXLES	2023/11/24	0.52	Strong Up	Bearish	2344.35	-1.71%	-2.19%	-2.56%	-1.46%	-1.65%	-5.90%	-5.70%
AUTOAXLES	2023/12/13	0.38	Strong Down	Neutral	2219.15	-0.00%	-0.68%	-0.38%	0.08%	-2.92%
AUTOAXLES	2023/12/15	0.60	Strong Down	Neutral	2204.10	0.30%	0.76%	-2.26%	-1.88%	-0.07%
AUTOAXLES	2023/12/12	0.77	Weak Down	Bearish	2205.00	0.64%	0.64%	-0.04%	0.26%	0.72%
AUTOAXLES	2023/12/11	1.28	Weak Down	Bearish	2206.15	-0.05%	0.59%	0.58%	-0.09%	0.21%
AUTOAXLES	2023/12/20	1.32	Strong Down	Neutral	2154.30	0.39%	2.24%
AUTOAXLES	2023/11/28	0.73	Strong Up	50MA-Support	2304.30	-0.49%	-0.86%	0.25%	0.06%	-4.13%	-4.31%	-3.62%
AUTOAXLES	2023/12/01	0.72	Strong Up	50MA-Support	2310.15	-0.20%	-4.37%	-3.91%	-2.84%	-2.98%	-4.59%	-4.65%
AUTOAXLES	2023/11/29	0.68	Strong Up	50MA-Support	2292.90	-0.37%	0.75%	0.55%	-3.65%	-3.19%	-3.22%	-6.04%
AUTOAXLES	2023/12/18	0.62	Strong Down	Neutral	2210.70	0.46%	-2.55%	-2.18%	-0.36%
AUTOAXLES	2023/12/07	0.86	Weak Down	50MA-Resist	2244.60	-0.14%	-1.71%	-1.76%	-1.13%	-1.14%	-3.65%
AUTOAXLES	2023/12/04	0.94	Strong Up	50MA-Support	2305.60	-4.18%	-3.72%	-2.65%	-2.79%	-4.31%	-4.12%
AUTOAXLES	2023/12/19	0.38	Strong Down	Neutral	2220.90	-3.00%	-2.63%	-0.82%
AUSOMENT	2023/11/09	0.05	Sideways	200MA-Resist	67.30	3.05%	1.26%	6.17%	3.05%	4.01%	0.89%	4.75%	0.30%
AUSOMENT	2023/11/10	0.06	Sideways	200MA-Support	69.35	-1.73%	3.03%	0.00%	0.94%	-3.24%	-2.16%	-0.43%	-0.87%
AUSOMENT	2023/11/13	0.05	Sideways	200MA-Support	68.15	4.84%	1.76%	2.71%	-1.54%	1.98%	-0.51%	3.96%	0.95%
AUSOMENT	2023/11/08	0.02	Sideways	200MA-Support	68.90	-2.32%	0.65%	-1.09%	3.70%	0.65%	0.44%	2.10%	-1.67%	0.15%
AURUM	2023/12/07	0.79	Sideways	50MA-Support	130.85	-0.73%	-0.57%	-2.06%	-2.10%	7.07%	-0.04%
AURUM	2023/12/08	0.60	Sideways	50MA-Support	129.90	0.15%	-1.35%	-1.39%	7.85%	8.16%	-0.12%
AURUM	2023/12/13	0.35	Sideways	50MA-Resist	128.10	9.37%	9.68%	7.61%	8.31%	3.12%
AURUM	2023/12/21	0.63	Sideways	50MA-Resist	130.80	-0.80%
AURUM	2023/11/30	1.93	Sideways	Bullish	132.00	-0.30%	-0.11%	-1.63%	0.45%	-0.87%	6.14%	-0.91%
AURUM	2023/12/04	0.54	Sideways	Bullish	131.85	-1.52%	0.57%	-0.76%	-1.48%	-1.33%	4.55%
AURUM	2023/12/12	0.64	Sideways	BearCross-50MA	128.15	-0.04%	9.33%	9.64%	7.57%	8.27%
AURUM	2023/12/01	0.29	Sideways	Bullish	131.60	0.19%	-1.33%	0.76%	-0.57%	-1.29%	6.76%	-1.41%
AURUM	2023/12/11	0.70	Sideways	50MA-Support	130.10	-1.50%	-1.54%	7.69%	7.99%	5.96%
AURUM	2023/11/28	1.11	Sideways	Bullish	132.40	-1.51%	-0.30%	-0.60%	-0.42%	-1.93%	-3.21%	4.80%
AURUM	2023/12/05	0.95	Sideways	50MA-Support	129.85	2.12%	0.77%	0.04%	0.19%	-1.31%	6.85%
AURUM	2023/12/06	1.39	Sideways	50MA-Support	132.60	-1.32%	-2.04%	-1.89%	-3.36%	-3.39%	-0.38%
AURUM	2023/11/29	1.43	Sideways	50MA-Support	130.40	1.23%	0.92%	1.11%	-0.42%	1.69%	-1.76%	1.30%
AUROPHARMA	2023/12/08	0.41	Strong Up	Bullish	1017.40	-1.27%	-0.60%	1.81%	2.75%	0.88%	4.82%
AUROPHARMA	2023/12/18	0.71	Strong Up	Bullish	1022.15	1.05%	1.04%	6.85%	4.33%
AUROPHARMA	2023/12/14	0.64	Strong Up	Bullish	1045.35	-1.81%	-2.22%	-1.20%	-1.20%	4.48%
AUROPHARMA	2023/12/11	1.07	Strong Up	Bullish	1004.45	0.68%	3.13%	4.07%	2.19%	1.76%
AUROPHARMA	2023/12/07	0.96	Strong Up	Bullish	1023.95	-0.64%	-1.90%	-1.24%	1.16%	2.09%	6.66%
AUROPHARMA	2023/12/21	2.36	Strong Up	Bullish	1092.15	-2.36%
AUROPHARMA	2023/12/06	0.77	Strong Up	Bullish	1016.65	0.72%	0.07%	-1.20%	-0.53%	1.89%	1.59%
AUROPHARMA	2023/12/20	1.69	Weak Up	Bullish	1032.80	5.75%	3.25%
AUROPHARMA	2023/12/15	0.91	Strong Up	Bullish	1026.40	-0.41%	0.63%	0.62%	6.41%	3.90%
AUROPHARMA	2023/12/19	0.59	Weak Up	Bullish	1032.85	-0.00%	5.74%	3.25%
AUROPHARMA	2023/12/12	1.08	Strong Up	Bullish	1011.30	2.43%	3.37%	1.49%	1.07%	2.13%
AUROPHARMA	2023/12/13	1.08	Strong Up	Bullish	1035.85	0.92%	-0.91%	-1.32%	-0.29%	-0.29%
AURIONPRO	2023/12/04	1.69	Strong Up	Bullish	1935.40	2.15%	-0.30%	4.68%	3.72%	2.37%	7.28%
AURIONPRO	2023/11/30	0.55	Strong Up	Bullish	1756.40	4.95%	10.19%	12.56%	9.86%	15.35%	11.43%	19.45%
AURIONPRO	2023/11/22	0.50	Strong Up	Bullish	1772.30	-0.26%	1.79%	1.29%	-0.99%	-0.90%	14.31%	10.43%
AURIONPRO	2023/11/29	0.68	Strong Up	Bullish	1754.70	0.10%	5.05%	10.30%	12.67%	9.96%	11.08%	15.94%
AURIONPRO	2023/11/24	0.70	Strong Up	Bullish	1804.10	-0.49%	-2.74%	-2.64%	2.18%	7.28%	9.82%	15.09%
AURIONPRO	2023/11/20	0.76	Strong Up	Bullish	1778.55	2.02%	-0.35%	-0.61%	1.44%	0.94%	11.16%	10.57%	17.96%
AURIONPRO	2023/12/14	0.70	Strong Up	Bullish	1957.20	1.43%	6.09%	5.44%	3.94%	7.20%
AURIONPRO	2023/11/21	0.67	Strong Up	Bullish	1814.40	-2.32%	-2.57%	-0.57%	-1.06%	-3.29%	6.35%	7.42%	20.94%
AURIONPRO	2023/11/23	0.56	Strong Up	Bullish	1767.75	2.06%	1.55%	-0.74%	-0.64%	4.28%	13.56%	12.30%
AURIONPRO	2023/12/01	2.46	Strong Up	Bullish	1843.35	4.99%	7.25%	4.68%	9.91%	8.90%	7.70%	19.04%
AURIONPRO	2023/12/13	0.31	Strong Up	Bullish	1949.05	0.42%	1.86%	6.53%	5.88%	4.38%
AURIONPRO	2023/12/15	1.20	Strong Up	Bullish	1985.25	4.59%	3.95%	2.48%	5.68%	10.54%
AURIONPRO	2023/11/28	0.47	Strong Up	Bullish	1795.20	-2.26%	-2.16%	2.68%	7.81%	10.13%	9.55%	14.95%
AURIONPRO	2023/12/20	1.38	Strong Up	Bullish	2034.40	3.13%	7.86%
AUBANK	2023/11/08	1.12	Strong Down	Neutral	675.35	2.25%	3.54%	8.06%	7.58%	8.03%	6.51%	9.94%	9.78%	13.34%
AUBANK	2023/12/12	0.66	Strong Up	Bullish	741.40	-0.80%	2.51%	2.28%	0.98%	-1.36%
AUBANK	2023/12/14	0.98	Strong Up	Bullish	760.00	-0.22%	-1.49%	-3.78%	0.01%	1.49%
AUBANK	2023/12/20	2.85	Weak Up	Bullish	760.05	1.48%	0.71%
AUBANK	2023/12/13	1.36	Strong Up	Bullish	735.50	3.33%	3.10%	1.79%	-0.57%	3.34%
AUBANK	2023/12/19	0.99	Strong Up	Bullish	731.30	3.93%	5.47%	4.67%
AUBANK	2023/12/18	1.04	Strong Up	Bullish	748.65	-2.32%	1.52%	3.03%	2.24%
ATULAUTO	2023/11/29	0.37	Sideways	50MA-Support	611.90	0.51%	-0.08%	1.09%	-0.23%	-0.93%	0.96%	-5.73%
ATULAUTO	2023/12/13	0.92	Weak Down	BullCross-50MA	617.75	-1.40%	-2.56%	-1.43%	-1.90%	-6.62%
ATULAUTO	2023/12/01	0.56	Weak Down	BearCross-50MA	611.40	1.18%	-0.15%	-0.85%	-0.56%	-0.66%	-1.55%	-6.35%
ATULAUTO	2023/11/28	0.77	Sideways	50MA-Support	611.25	0.11%	0.61%	0.02%	1.20%	-0.12%	0.30%	-0.86%
ATULAUTO	2023/11/23	0.41	Sideways	Bullish	624.45	-0.21%	-2.11%	-2.01%	-1.51%	-2.09%	-2.74%	-3.60%
ATULAUTO	2023/12/18	0.73	Weak Down	50MA-Resist	608.90	-0.48%	-5.26%	-6.29%	-5.96%
ATULAUTO	2023/12/07	0.46	Weak Down	50MA-Resist	608.00	-0.11%	1.91%	0.84%	1.60%	0.18%	-6.15%
ATULAUTO	2023/11/13	0.26	Weak Up	Bullish	629.65	0.05%	-0.59%	-1.90%	-2.64%	-2.76%	-2.82%	-3.72%	-4.40%
ATULAUTO	2023/12/20	1.78	Weak Down	50MA-Resist	576.85	-1.08%	-0.74%
ATULAUTO	2023/11/24	0.44	Sideways	50MA-Support	623.15	-1.91%	-1.81%	-1.31%	-1.89%	-0.73%	-0.57%	-2.29%
ATULAUTO	2023/12/15	1.07	Weak Down	50MA-Resist	601.95	1.15%	0.67%	-4.17%	-5.21%	-4.88%
ATULAUTO	2023/11/21	0.36	Sideways	50MA-Support	612.25	3.14%	1.99%	1.78%	-0.16%	-0.06%	-0.99%	0.90%	-6.48%
ATULAUTO	2023/12/11	1.57	Weak Down	BullCross-50MA	619.60	-1.05%	-0.30%	-1.69%	-2.85%	-1.73%
ATULAUTO	2023/12/14	1.26	Weak Down	BearCross-50MA	609.10	-1.17%	-0.03%	-0.51%	-5.29%	-6.32%
ATULAUTO	2023/11/10	0.38	Weak Up	Bullish	630.70	-0.17%	-0.12%	-0.75%	-2.06%	-2.81%	-3.08%	-3.20%	-3.42%
ATULAUTO	2023/12/21	1.94	Weak Down	Neutral	570.60	0.35%
ATULAUTO	2023/12/06	0.49	Sideways	50MA-Resist	606.20	0.30%	0.19%	2.21%	1.14%	1.91%	-4.84%
ATULAUTO	2023/11/22	1.26	Sideways	50MA-Support	631.50	-1.12%	-1.32%	-3.21%	-3.10%	-2.61%	-3.72%	-3.55%
ATULAUTO	2023/11/30	0.46	Weak Down	50MA-Support	615.00	-0.59%	0.59%	-0.73%	-1.43%	-1.14%	-0.96%	-7.22%
ATULAUTO	2023/11/17	0.44	Weak Up	50MA-Support	617.70	-0.76%	-0.88%	2.23%	1.09%	0.88%	0.15%	0.31%	-6.61%
ATULAUTO	2023/12/05	0.56	Sideways	BearCross-50MA	610.50	-0.70%	-0.41%	-0.52%	1.49%	0.43%	-0.74%
ATULAUTO	2023/11/20	0.44	Weak Up	50MA-Support	613.00	-0.12%	3.02%	1.87%	1.66%	-0.29%	-0.41%	0.02%	-6.92%
ATULAUTO	2023/12/12	1.04	Weak Down	BearCross-50MA	613.10	0.76%	-0.65%	-1.82%	-0.69%	-1.16%
ATULAUTO	2023/11/15	0.33	Weak Up	Bullish	629.95	-0.63%	-1.94%	-2.69%	-2.81%	0.25%	-2.37%	-3.48%	-3.34%
ATULAUTO	2023/11/16	0.28	Weak Up	Bullish	625.95	-1.32%	-2.07%	-2.19%	0.89%	-0.24%	-2.32%	-2.97%	-3.19%
ATULAUTO	2023/12/08	0.58	Weak Down	50MA-Resist	607.35	2.02%	0.95%	1.71%	0.29%	-0.89%	-5.72%
ATULAUTO	2023/12/19	0.63	Weak Down	50MA-Resist	606.00	-4.81%	-5.84%	-5.51%
ATULAUTO	2023/12/04	0.73	Weak Down	50MA-Support	618.60	-1.31%	-2.00%	-1.71%	-1.82%	0.16%	-1.57%
ATLANTAA	2023/12/20	0.87	Sideways	Bullish	23.75	-0.21%	-0.42%
ATLANTAA	2023/12/13	0.18	Sideways	Bullish	23.35	4.93%	10.06%	8.78%	6.42%	1.71%
ATLANTAA	2023/12/21	0.63	Sideways	Bullish	23.70	-0.21%
ATLANTAA	2023/12/15	0.70	Sideways	Bullish	25.70	-1.17%	-3.31%	-7.59%	-7.78%	-7.98%
ATLANTAA	2023/12/14	0.53	Sideways	Bullish	24.50	4.90%	3.67%	1.43%	-3.06%	-3.27%
ATLANTAA	2023/12/08	0.67	Sideways	Bullish	21.95	-3.42%	1.37%	6.38%	11.62%	17.08%	7.74%
ATLANTAA	2023/12/11	0.64	Sideways	Bullish	21.20	4.95%	10.14%	15.57%	21.23%	19.81%
ATLANTAA	2023/12/07	0.25	Sideways	Bullish	21.10	4.03%	0.47%	5.45%	10.66%	16.11%	12.32%
ATLANTAA	2023/12/12	0.19	Sideways	Bullish	22.25	4.94%	10.11%	15.51%	14.16%	11.69%
ATL	2023/12/12	0.72	Sideways	Bullish	54.90	-2.46%	-4.92%	-5.56%	-5.46%	-5.46%
ATL	2023/12/07	0.67	Weak Up	Bullish	52.30	4.40%	4.68%	4.97%	2.39%	-0.19%	-2.77%
ATL	2023/12/06	0.85	Weak Up	Bullish	53.55	-2.33%	1.96%	2.24%	2.52%	0.00%	-7.19%
ATL	2023/12/08	1.30	Weak Up	Bullish	54.60	0.27%	0.55%	-1.92%	-4.40%	-5.04%	-4.95%
ATL	2023/12/01	0.67	Sideways	Bullish	50.10	2.30%	3.29%	6.89%	4.39%	8.98%	3.49%	3.59%
ATL	2023/12/19	1.13	Sideways	Bullish	51.90	-4.24%	-2.02%	0.00%
ATL	2023/12/05	0.79	Sideways	Bullish	51.75	3.48%	1.06%	5.51%	5.80%	6.09%	0.29%
ATL	2023/12/18	1.01	Sideways	Bullish	51.90	0.00%	-4.24%	-2.02%	0.00%
ATL	2023/12/15	1.09	Sideways	Bullish	51.85	0.10%	0.10%	-4.15%	-1.93%	0.10%
ATL	2023/12/11	0.92	Weak Up	Bullish	54.75	0.27%	-2.19%	-4.66%	-5.30%	-5.21%
ATL	2023/12/20	0.89	Sideways	Bullish	49.70	2.31%	4.43%
ATL	2023/12/04	0.50	Sideways	Bullish	51.25	0.98%	4.49%	2.05%	6.54%	6.83%	1.27%
ATL	2023/12/13	0.55	Weak Up	Bullish	53.55	-2.52%	-3.17%	-3.08%	-3.08%	-7.19%
ATL	2023/12/21	0.57	Sideways	Bullish	50.85	2.06%
ATL	2023/12/14	0.54	Sideways	Bullish	52.20	-0.67%	-0.57%	-0.57%	-4.79%	-2.59%
ATGL	2023/12/21	0.30	Strong Up	Bearish	985.00	1.15%
ATGL	2023/11/09	0.54	Strong Down	Bearish	535.00	0.84%	1.31%	0.89%	0.27%	-0.18%	0.36%	36.87%	87.77%
ATGL	2023/11/08	0.43	Strong Down	Bearish	542.75	-1.43%	-0.60%	-0.14%	-0.55%	-1.16%	-2.24%	29.24%	105.29%	83.57%
ATGL	2023/12/20	0.44	Strong Up	Bearish	960.70	2.53%	3.71%
ATGL	2023/11/10	0.35	Strong Down	Bearish	539.50	0.46%	0.05%	-0.57%	-1.01%	-1.57%	19.41%	62.72%	94.91%
ATFL	2023/11/21	0.51	Weak Down	Bearish	801.90	1.43%	1.79%	1.65%	1.79%	1.35%	5.58%	6.37%	6.65%
ATFL	2023/11/17	0.52	Weak Down	Bearish	777.15	1.41%	3.18%	4.66%	5.03%	4.88%	12.02%	8.57%	9.49%
ATFL	2023/11/16	0.29	Weak Down	Bearish	789.65	-1.58%	-0.20%	1.55%	3.01%	3.37%	11.09%	8.97%	9.73%
ATFL	2023/12/21	0.36	Strong Up	BullCross-200MA	845.70	1.12%
ATFL	2023/11/20	0.50	Weak Down	Bearish	788.10	1.75%	3.21%	3.57%	3.43%	3.57%	7.80%	8.14%	7.31%
ATAM	2023/11/15	3.61	Weak Down	Neutral	143.90	-0.03%	0.56%	2.19%	4.76%	9.87%	28.46%	52.19%	51.67%
ATAM	2023/11/08	1.27	Weak Down	Neutral	147.95	1.05%	1.79%	2.06%	-2.74%	-2.77%	11.29%	27.27%	44.07%	37.51%
ATAM	2023/11/20	0.84	Weak Down	Neutral	147.05	2.52%	7.51%	11.97%	23.16%	29.31%	35.12%	44.95%	36.89%
ATAM	2023/11/13	0.30	Weak Down	Neutral	151.00	-4.70%	-4.74%	-4.17%	-2.62%	-0.17%	25.79%	38.15%	37.68%
ATAM	2023/11/09	0.44	Weak Down	Neutral	149.50	0.74%	1.00%	-3.75%	-3.78%	-3.21%	21.14%	28.83%	46.82%
ATAM	2023/11/10	0.32	Weak Down	Neutral	150.60	0.27%	-4.45%	-4.48%	-3.92%	-2.36%	26.26%	31.94%	42.36%
ATAM	2023/12/21	1.14	Strong Up	Bullish	201.30	1.07%
ATAM	2023/11/17	1.08	Weak Down	Neutral	144.70	1.62%	4.18%	9.26%	13.79%	25.16%	33.10%	52.66%	45.54%
ATAM	2023/11/16	4.52	Weak Down	Neutral	143.85	0.59%	2.22%	4.80%	9.91%	14.46%	30.90%	59.85%	53.95%
ATALREAL	2023/12/05	0.40	Sideways	Bearish	12.75	-1.96%	0.00%	-0.39%	-2.35%	-4.31%	-2.35%
ATALREAL	2023/12/14	1.74	Sideways	Bearish	12.15	1.65%	1.23%	2.47%	1.23%	2.88%
ATALREAL	2023/12/11	0.29	Sideways	Bearish	12.45	-2.01%	-4.02%	-2.41%	-0.80%	-1.20%
ATALREAL	2023/12/19	0.68	Sideways	Bearish	12.45	-1.20%	0.40%	2.41%
ATALREAL	2023/12/06	0.13	Sideways	Bearish	12.50	2.00%	1.60%	-0.40%	-2.40%	-4.40%	-1.60%
ATALREAL	2023/12/15	0.70	Sideways	Bearish	12.35	-0.40%	0.81%	-0.40%	1.21%	3.24%
ATALREAL	2023/12/01	0.17	Sideways	Bearish	13.25	-1.89%	-3.77%	-5.66%	-3.77%	-4.15%	-6.79%	-3.77%
ATALREAL	2023/11/30	0.26	Sideways	Bearish	13.50	-1.85%	-3.70%	-5.56%	-7.41%	-5.56%	-10.00%	-7.41%
ATALREAL	2023/12/18	1.81	Sideways	Bearish	12.30	1.22%	0.00%	1.63%	3.66%
ATALREAL	2023/12/12	0.27	Sideways	Bearish	12.20	-2.05%	-0.41%	1.23%	0.82%	2.05%
ATALREAL	2023/12/07	2.60	Sideways	Bearish	12.75	-0.39%	-2.35%	-4.31%	-6.27%	-4.71%	-1.96%
ATALREAL	2023/12/04	0.34	Sideways	Bearish	13.00	-1.92%	-3.85%	-1.92%	-2.31%	-4.23%	-5.38%
ATALREAL	2023/12/13	0.34	Sideways	Bearish	11.95	1.67%	3.35%	2.93%	4.18%	2.93%
ATALREAL	2023/12/08	1.16	Sideways	Bearish	12.70	-1.97%	-3.94%	-5.91%	-4.33%	-2.76%	0.39%
ATALREAL	2023/12/20	2.00	Sideways	Bearish	12.30	1.63%	3.66%
ASTRON	2023/12/20	1.91	Sideways	50MA-Resist	28.70	1.39%	1.05%
ASTRON	2023/12/21	0.77	Sideways	50MA-Resist	29.10	-0.34%
ASTRON	2023/11/08	0.34	Sideways	Neutral	28.75	0.87%	-0.17%	1.91%	1.04%	0.17%	0.70%	1.04%	6.09%	0.87%
ASTRAZEN	2023/11/23	0.51	Sideways	50MA-Support	4647.40	0.76%	2.09%	1.80%	2.55%	2.49%	2.24%	-0.34%
ASTRAZEN	2023/12/11	0.56	Strong Up	50MA-Support	4702.45	-0.34%	0.54%	0.16%	-1.51%	-0.77%
ASTRAZEN	2023/11/22	0.42	Sideways	50MA-Support	4664.90	-0.38%	0.38%	1.71%	1.42%	2.16%	3.81%	0.97%
ASTRAZEN	2023/11/15	0.73	Strong Up	50MA-Support	4611.85	0.99%	1.27%	0.90%	1.51%	1.15%	3.34%	5.01%	1.18%
ASTRAZEN	2023/11/28	1.34	Sideways	50MA-Support	4744.60	-0.28%	0.45%	0.40%	1.18%	1.86%	-1.22%	-1.85%
ASTRAZEN	2023/11/17	0.81	Weak Up	50MA-Support	4670.20	-0.36%	0.25%	-0.11%	-0.49%	0.27%	2.79%	0.69%	-1.16%
ASTRAZEN	2023/11/21	0.32	Sideways	50MA-Support	4681.65	-0.36%	-0.73%	0.03%	1.34%	1.06%	2.71%	0.99%	13.83%
ASTRAZEN	2023/11/10	4.95	Strong Up	Bullish	4652.90	-0.47%	-0.88%	0.10%	0.37%	0.01%	1.97%	3.86%	1.23%
ASTRAZEN	2023/11/13	0.75	Strong Up	50MA-Support	4630.95	-0.41%	0.58%	0.85%	0.49%	1.09%	2.17%	3.83%	0.01%
ASTRAZEN	2023/12/21	5.67	Strong Down	BullCross-50MA	4734.75	12.55%
ASTRAZEN	2023/11/20	0.78	Weak Up	50MA-Support	4653.50	0.60%	0.24%	-0.13%	0.63%	1.96%	3.85%	0.71%	1.75%
ASTRAZEN	2023/11/16	0.98	Strong Up	50MA-Support	4657.65	0.27%	-0.09%	0.52%	0.16%	-0.22%	2.27%	2.01%	-0.02%
ASTRAMICRO	2023/12/13	0.52	Strong Up	Bullish	613.20	-1.05%	-1.20%	-1.45%	1.49%	-2.63%
ASTRAMICRO	2023/12/15	0.26	Strong Up	Bullish	605.85	-0.26%	2.72%	-1.44%	0.68%	0.44%
ASTRAMICRO	2023/12/14	0.48	Strong Up	Bullish	606.75	-0.15%	-0.40%	2.57%	-1.59%	0.53%
ASTRAMICRO	2023/12/12	0.52	Strong Up	Bullish	604.90	1.37%	0.31%	0.16%	-0.10%	2.88%
ASTRAMICRO	2023/12/18	0.46	Strong Up	Bullish	604.30	2.99%	-1.19%	0.93%	0.70%
ASTRAMICRO	2023/12/20	1.36	Strong Up	Bullish	597.10	2.15%	1.91%
ASTRAMICRO	2023/12/21	0.59	Strong Up	Bullish	609.95	-0.24%
ASTRAMICRO	2023/12/19	1.63	Strong Up	Bullish	622.35	-4.06%	-1.99%	-2.23%
ASTRAL	2023/12/12	0.55	Strong Up	50MA-Support	1928.45	-0.39%	1.11%	1.66%	0.67%	-1.02%
ASTRAL	2023/12/20	1.65	Strong Up	BearCross-50MA	1865.00	1.03%	3.69%
ASTRAL	2023/12/11	0.74	Strong Up	50MA-Support	1950.60	-1.14%	-1.52%	-0.03%	0.51%	-0.48%
ASTRAL	2023/12/18	0.83	Strong Up	Bullish	1941.30	-1.67%	-3.93%	-2.94%	-0.38%
ASTRAL	2023/12/13	0.64	Strong Up	50MA-Support	1921.00	1.51%	2.06%	1.06%	-0.63%	-2.92%
ASTRAL	2023/12/14	0.97	Strong Up	50MA-Support	1949.95	0.54%	-0.44%	-2.11%	-4.36%	-3.37%
ASTRAL	2023/12/15	0.89	Strong Up	Bullish	1960.50	-0.98%	-2.63%	-4.87%	-3.89%	-1.36%
ASTRAL	2023/12/19	1.06	Strong Up	50MA-Support	1908.85	-2.30%	-1.29%	1.31%
ASTRAL	2023/12/21	0.85	Weak Up	50MA-Resist	1884.15	2.64%
ASTERDM	2023/11/28	2.81	Sideways	BearCross-50MA	332.65	18.88%	14.96%	20.62%	20.47%	22.04%	20.11%	18.86%
ASTERDM	2023/12/15	0.49	Strong Up	Bullish	395.70	-0.03%	-0.08%	-2.35%	-1.78%	0.06%
ASTERDM	2023/11/24	0.38	Sideways	50MA-Support	337.65	-1.48%	17.12%	13.25%	18.84%	18.69%	18.85%	17.16%
ASTERDM	2023/12/21	0.08	Strong Up	Bullish	388.65	1.88%
ASTERDM	2023/11/09	0.13	Sideways	50MA-Support	333.10	1.88%	2.58%	1.05%	0.90%	4.80%	1.37%	20.31%	18.37%
ASTERDM	2023/12/18	0.10	Strong Up	Bullish	395.60	-0.05%	-2.33%	-1.76%	0.09%
ASTERDM	2023/12/20	0.21	Strong Up	Bullish	386.40	0.58%	2.47%
ASTERDM	2023/11/23	0.56	Sideways	50MA-Support	337.95	-0.09%	-1.57%	17.01%	13.15%	18.73%	19.26%	17.09%
ASTERDM	2023/12/19	0.09	Strong Up	Bullish	395.40	-2.28%	-1.71%	0.14%
ASTEC	2023/12/08	0.92	Strong Down	Bearish	1187.15	0.84%	-1.62%	-2.27%	-3.35%	-1.28%	-6.55%
ASTEC	2023/12/01	2.99	Strong Down	Bearish	1169.70	-1.23%	-0.18%	1.84%	2.98%	1.49%	0.19%	-5.15%
ASTEC	2023/12/15	1.32	Strong Down	Bearish	1171.95	-1.36%	-2.28%	-3.79%	-4.52%	-5.33%
ASTEC	2023/12/07	0.94	Sideways	Bearish	1204.55	-1.44%	-0.61%	-3.04%	-3.68%	-4.74%	-7.10%
ASTEC	2023/12/18	1.91	Strong Down	Bearish	1156.00	-0.93%	-2.46%	-3.20%	-4.03%
ASTEC	2023/12/13	1.35	Strong Down	Bearish	1160.25	-1.11%	1.01%	-0.37%	-1.29%	-2.82%
ASTEC	2023/12/12	1.30	Strong Down	Bearish	1167.90	-0.66%	-1.76%	0.35%	-1.02%	-1.94%
ASTEC	2023/12/04	2.64	Weak Down	Bearish	1155.35	1.06%	3.11%	4.26%	2.75%	3.62%	0.06%
ASTEC	2023/12/19	1.81	Strong Down	Bearish	1145.25	-1.55%	-2.29%	-3.13%
ASTEC	2023/12/21	0.99	Strong Down	Bearish	1119.00	-0.85%
ASTEC	2023/12/05	2.38	Strong Down	Bearish	1167.60	2.03%	3.16%	1.67%	2.53%	0.03%	-1.91%
ASTEC	2023/11/30	3.17	Strong Down	Bearish	1190.10	-1.71%	-2.92%	-1.89%	0.10%	1.21%	-3.59%	-5.97%
ASTEC	2023/12/20	1.27	Strong Down	Bearish	1127.55	-0.76%	-1.61%
ASTEC	2023/12/11	0.88	Strong Down	Bearish	1197.15	-2.44%	-3.08%	-4.16%	-2.11%	-3.44%
ASTEC	2023/12/06	3.20	Weak Down	Bearish	1191.25	1.12%	-0.34%	0.50%	-1.96%	-2.60%	-5.35%
ASTEC	2023/12/14	1.56	Strong Down	Bearish	1147.40	2.14%	0.75%	-0.19%	-1.73%	-2.48%
ASPINWALL	2023/12/20	0.54	Weak Up	BearCross-50MA	240.80	-0.27%	5.63%
ASPINWALL	2023/11/13	4.68	Weak Down	200MA-Support	230.50	-0.02%	0.67%	2.56%	0.24%	5.01%	1.93%	15.03%	8.92%
ASPINWALL	2023/12/21	0.43	Weak Up	50MA-Resist	240.15	5.91%
ASMS	2023/12/07	0.34	Sideways	Bullish	18.20	-1.92%	0.00%	1.10%	0.00%	-1.92%	-4.40%
ASMS	2023/12/14	0.32	Sideways	Bullish	17.85	-0.28%	1.68%	1.40%	-0.56%	-2.52%
ASMS	2023/12/05	1.56	Sideways	Bullish	18.90	-1.85%	-3.70%	-5.56%	-3.70%	-2.65%	-4.23%
ASMS	2023/12/01	1.59	Sideways	Bullish	18.25	1.92%	3.56%	1.64%	-0.27%	-2.19%	-2.47%	-6.58%
ASMS	2023/12/15	0.73	Sideways	Bullish	17.80	1.97%	1.69%	-0.28%	-2.25%	-4.21%
ASMS	2023/11/28	0.78	Sideways	Bullish	17.90	-1.96%	0.00%	1.96%	3.91%	5.59%	2.79%	1.12%
ASMS	2023/11/29	2.17	Sideways	Bullish	17.55	1.99%	3.99%	5.98%	7.69%	5.70%	3.70%	1.14%
ASMS	2023/11/24	5.03	Sideways	Bullish	18.25	-1.92%	-3.84%	-1.92%	0.00%	1.92%	-0.27%	-0.55%
ASMS	2023/12/21	0.66	Sideways	Bullish	17.40	-2.01%
ASMS	2023/12/18	1.49	Sideways	Bullish	18.15	-0.28%	-2.20%	-4.13%	-6.06%
ASMS	2023/12/13	0.45	Sideways	Bullish	18.20	-1.92%	-2.20%	-0.27%	-0.55%	-2.47%
ASMS	2023/12/08	0.27	Sideways	Bullish	17.85	1.96%	3.08%	1.96%	0.00%	-0.28%	-4.48%
ASMS	2023/12/04	3.36	Sideways	Bullish	18.60	1.61%	-0.27%	-2.15%	-4.03%	-2.15%	-2.42%
ASMS	2023/12/20	0.98	Sideways	Bullish	17.75	-1.97%	-3.94%
ASMS	2023/12/06	0.31	Sideways	Bullish	18.55	-1.89%	-3.77%	-1.89%	-0.81%	-1.89%	-4.31%
ASMS	2023/12/12	0.63	Sideways	Bullish	18.40	-1.09%	-2.99%	-3.26%	-1.36%	-1.63%
ASMS	2023/11/30	3.23	Sideways	Bullish	17.90	1.96%	3.91%	5.59%	3.63%	1.68%	-0.28%	-2.79%
ASMS	2023/12/19	2.86	Sideways	Bullish	18.10	-1.93%	-3.87%	-5.80%
ASMS	2023/12/11	1.53	Sideways	Bullish	18.20	1.10%	0.00%	-1.92%	-2.20%	-0.27%
ASIANTILES	2023/12/08	0.90	Sideways	BearCross-50MA	74.70	0.20%	-3.61%	-1.61%	-0.87%	-1.14%	-4.08%
ASIANTILES	2023/12/19	0.64	Sideways	Neutral	73.35	-4.57%	-3.68%	-2.32%
ASIANTILES	2023/12/18	0.78	Sideways	Neutral	73.25	0.14%	-4.44%	-3.55%	-2.18%
ASIANTILES	2023/11/22	0.38	Sideways	Bullish	78.20	-1.21%	-2.43%	-3.13%	-3.07%	-4.86%	-4.16%	-5.31%
ASIANTILES	2023/11/28	0.34	Sideways	Bullish	75.75	0.07%	-1.78%	-2.77%	-3.43%	-3.04%	-4.95%	-3.17%
ASIANTILES	2023/12/07	0.95	Sideways	50MA-Resist	74.95	-0.33%	-0.13%	-3.94%	-1.93%	-1.20%	-5.74%
ASIANTILES	2023/11/21	0.41	Sideways	Bullish	78.65	-0.57%	-1.78%	-2.99%	-3.69%	-3.62%	-5.79%	-6.55%	-8.90%
ASIANTILES	2023/11/30	0.47	Sideways	50MA-Support	74.40	-1.01%	-1.68%	-1.28%	-0.40%	0.74%	-0.47%	-5.04%
ASIANTILES	2023/12/12	2.04	Sideways	50MA-Resist	72.00	2.08%	2.85%	2.57%	1.74%	1.87%
ASIANTILES	2023/11/20	0.32	Sideways	Bullish	78.05	0.77%	0.19%	-1.02%	-2.24%	-2.95%	-5.89%	-7.75%	-9.48%
ASIANTILES	2023/12/20	1.72	Sideways	Neutral	70.00	0.93%	2.36%
ASIANTILES	2023/12/05	0.85	Sideways	50MA-Resist	73.45	0.88%	2.04%	1.70%	1.91%	-1.97%	-0.14%
ASIANTILES	2023/11/13	0.34	Weak Up	Bullish	80.80	-1.11%	-1.18%	-3.22%	-3.40%	-2.66%	-6.19%	-8.29%	-8.60%
ASIANTILES	2023/12/01	0.59	Sideways	BearCross-50MA	73.65	-0.68%	-0.27%	0.61%	1.77%	1.43%	0.27%	-2.72%
ASIANTILES	2023/12/13	1.44	Sideways	Neutral	73.50	0.75%	0.48%	-0.34%	-0.20%	-4.76%
ASIANTILES	2023/11/10	0.30	Weak Up	Bullish	80.65	0.19%	-0.93%	-0.99%	-3.04%	-3.22%	-6.08%	-8.93%	-8.18%
ASIANTILES	2023/12/04	0.73	Sideways	BearCross-50MA	73.15	0.41%	1.30%	2.46%	2.12%	2.32%	0.14%
ASIANTILES	2023/12/06	1.10	Sideways	50MA-Resist	74.10	1.15%	0.81%	1.01%	-2.83%	-0.81%	-5.53%
ASIANTILES	2023/12/21	0.90	Sideways	Neutral	70.65	1.42%
ASIANTILES	2023/11/09	0.49	Weak Up	Bullish	79.95	0.88%	1.06%	-0.06%	-0.13%	-2.19%	-4.57%	-8.51%	-8.07%
ASIANTILES	2023/11/08	0.39	Weak Up	Bullish	82.00	-2.50%	-1.65%	-1.46%	-2.56%	-2.62%	-5.79%	-10.18%	-12.20%	-12.62%
ASIANTILES	2023/11/16	0.27	Sideways	Bullish	79.85	-2.07%	-2.25%	-1.50%	-2.07%	-3.26%	-7.76%	-6.45%	-8.14%
ASIANTILES	2023/11/17	0.35	Sideways	Bullish	78.20	-0.19%	0.58%	0.00%	-1.21%	-2.43%	-6.46%	-4.28%	-10.49%
ASIANTILES	2023/11/23	0.31	Sideways	Bullish	77.25	-1.23%	-1.94%	-1.88%	-3.69%	-4.66%	-3.30%	-4.40%
ASIANTILES	2023/12/14	1.35	Sideways	50MA-Resist	74.05	-0.27%	-1.08%	-0.95%	-5.47%	-4.59%
ASIANTILES	2023/12/11	0.76	Sideways	50MA-Resist	74.85	-3.81%	-1.80%	-1.07%	-1.34%	-2.14%
ASIANTILES	2023/11/24	0.34	Sideways	Bullish	76.30	-0.72%	-0.66%	-2.49%	-3.47%	-4.13%	-1.90%	-4.00%
ASIANTILES	2023/11/29	0.33	Sideways	Bullish	75.80	-1.85%	-2.84%	-3.50%	-3.10%	-2.24%	-3.03%	-7.65%
ASIANTILES	2023/12/15	1.09	Sideways	50MA-Resist	73.85	-0.81%	-0.68%	-5.21%	-4.33%	-2.98%
ASIANTILES	2023/11/15	0.34	Sideways	Bullish	79.90	-0.06%	-2.13%	-2.32%	-1.56%	-2.13%	-6.88%	-6.20%	-8.32%
ASIANENE	2023/11/28	0.98	Weak Down	Bullish	188.70	4.98%	10.20%	15.69%	21.46%	27.53%	40.89%	49.89%
ASIANENE	2023/11/20	0.67	Sideways	50MA-Support	177.45	-4.31%	-2.65%	-3.52%	1.30%	6.34%	35.62%	49.82%	58.10%
ASIANENE	2023/11/21	0.87	Sideways	BearCross-50MA	169.80	1.74%	0.82%	5.86%	11.13%	16.67%	47.64%	59.19%	67.29%
ASIANENE	2023/11/10	0.12	Sideways	Bullish	186.25	-0.86%	-2.09%	-0.40%	-2.39%	-4.72%	1.32%	29.21%	42.85%
ASIANENE	2023/11/22	0.79	Sideways	Neutral	172.75	-0.90%	4.05%	9.23%	14.67%	20.38%	43.50%	54.01%
ASIANENE	2023/11/23	0.49	Sideways	Neutral	171.20	4.99%	10.22%	15.71%	21.47%	27.51%	52.02%	50.03%
ASIANENE	2023/11/17	0.56	Sideways	Bullish	181.80	-2.39%	-6.60%	-4.98%	-5.83%	-1.13%	26.07%	41.67%	50.05%
ASIANENE	2023/11/09	0.48	Sideways	Bullish	186.40	-0.08%	-0.94%	-2.17%	-0.48%	-2.47%	-3.57%	22.96%	45.01%
ASIANENE	2023/11/15	0.19	Sideways	Bullish	182.35	1.73%	-0.30%	-2.69%	-6.88%	-5.26%	14.04%	35.95%	47.82%
ASIANENE	2023/11/16	0.44	Sideways	Bullish	185.50	-1.99%	-4.34%	-8.46%	-6.87%	-7.71%	17.68%	40.30%	52.48%
ASIANENE	2023/11/24	1.30	Weak Down	BullCross-50MA	179.75	4.98%	10.21%	15.69%	21.45%	27.51%	43.28%	49.96%
ASIANENE	2023/11/08	0.31	Sideways	Bullish	185.75	0.35%	0.27%	-0.59%	-1.83%	-0.13%	-7.83%	17.52%	43.12%	52.92%
ASIANENE	2023/11/13	0.23	Sideways	Bullish	184.65	-1.25%	0.46%	-1.54%	-3.90%	-8.04%	7.28%	35.77%	39.10%
ASHOKLEY	2023/12/07	1.21	Sideways	50MA-Support	177.80	-1.63%	-1.27%	-3.15%	-2.00%	-1.01%	-4.75%
ASHOKLEY	2023/12/20	1.55	Sideways	BearCross-50MA	170.00	-0.38%	1.18%
ASHOKLEY	2023/12/06	1.14	Sideways	50MA-Support	176.70	0.62%	-1.02%	-0.65%	-2.55%	-1.39%	-3.79%
ASHOKLEY	2023/12/15	0.92	Sideways	50MA-Support	174.30	0.57%	0.57%	-2.47%	-2.84%	-1.32%
ASHOKLEY	2023/12/13	1.20	Sideways	BullCross-50MA	174.25	1.00%	0.03%	0.60%	0.60%	-2.44%
ASHOKLEY	2023/12/12	0.91	Sideways	BearCross-50MA	172.20	1.19%	2.21%	1.22%	1.80%	1.80%
ASHOKLEY	2023/12/11	0.64	Sideways	50MA-Support	175.55	-1.91%	-0.74%	0.26%	-0.71%	-0.14%
ASHOKLEY	2023/12/21	1.40	Sideways	200MA-Support	169.35	1.56%
ASHOKLEY	2023/12/19	0.63	Sideways	50MA-Support	175.30	-3.02%	-3.39%	-1.88%
ASHOKLEY	2023/12/08	0.98	Sideways	50MA-Support	174.90	0.37%	-1.54%	-0.37%	0.63%	-0.34%	-1.66%
ASHOKLEY	2023/12/14	1.05	Sideways	50MA-Support	176.00	-0.97%	-0.40%	-0.40%	-3.41%	-3.78%
ASHOKLEY	2023/12/18	0.85	Sideways	50MA-Support	175.30	0.00%	-3.02%	-3.39%	-1.88%
ASHOKAMET	2023/11/15	1.59	Sideways	Bullish	20.15	0.99%	-0.50%	-0.99%	-1.74%	1.24%	0.74%	5.46%	21.34%
ASHOKAMET	2023/11/09	0.95	Sideways	Bullish	20.50	-0.73%	0.73%	-1.71%	-0.73%	-2.20%	0.73%	0.00%	23.17%
ASHOKAMET	2023/11/29	0.34	Sideways	Bullish	20.50	-0.98%	-0.24%	0.00%	1.22%	1.95%	23.17%	6.34%
ASHOKAMET	2023/11/22	2.11	Sideways	BullCross-50MA	20.40	0.98%	1.23%	0.00%	0.49%	-0.49%	4.17%	22.79%
ASHOKAMET	2023/11/16	1.52	Sideways	50MA-Support	20.35	-1.47%	-1.97%	-2.70%	0.25%	1.23%	0.49%	4.42%	18.92%
ASHOKAMET	2023/11/10	4.09	Sideways	Bullish	20.35	1.47%	-0.98%	0.00%	-1.47%	-1.97%	0.25%	1.97%	23.10%
ASHOKAMET	2023/11/23	2.67	Sideways	Bullish	20.60	0.24%	-0.97%	-0.49%	-1.46%	-0.73%	3.16%	18.69%
ASHOKAMET	2023/11/13	1.81	Sideways	50MA-Support	20.65	-2.42%	-1.45%	-2.91%	-3.39%	-4.12%	-0.73%	1.21%	18.40%
ASHOKAMET	2023/11/21	0.60	Sideways	50MA-Support	19.80	3.03%	4.04%	4.29%	3.03%	3.54%	5.56%	27.53%	27.02%
ASHOKAMET	2023/12/05	0.53	Sideways	Bullish	20.75	0.72%	2.41%	2.41%	0.72%	1.45%	16.63%
ASHOKAMET	2023/11/17	1.65	Sideways	Bullish	20.05	-0.50%	-1.25%	1.75%	2.74%	2.99%	2.24%	4.24%	8.73%
ASHOKAMET	2023/11/20	2.10	Sideways	50MA-Support	19.95	-0.75%	2.26%	3.26%	3.51%	2.26%	4.01%	5.51%	13.53%
ASHOKAMET	2023/12/01	0.74	Sideways	Bullish	20.45	0.24%	1.47%	2.20%	3.91%	3.91%	19.56%	22.98%
ASHOKAMET	2023/11/30	0.79	Sideways	Bullish	20.30	0.74%	0.99%	2.22%	2.96%	4.68%	23.40%	11.58%
ASHOKAMET	2023/12/04	0.65	Sideways	Bullish	20.50	1.22%	1.95%	3.66%	3.66%	1.95%	19.27%
ASHOKAMET	2023/11/24	1.08	Sideways	Bullish	20.65	-1.21%	-0.73%	-1.69%	-0.97%	-0.73%	1.21%	18.40%
ASHOKAMET	2023/11/28	1.12	Sideways	Bullish	20.40	0.49%	-0.49%	0.25%	0.49%	1.72%	3.19%	18.63%
ASHOKAMET	2023/11/08	0.34	Sideways	Bullish	20.65	-0.73%	-1.45%	0.00%	-2.42%	-1.45%	-0.24%	-0.97%	1.94%	21.79%
ASHOKA	2023/12/01	0.83	Sideways	Bullish	137.90	2.21%	2.61%	2.61%	1.78%	2.54%	6.02%	-0.33%
ASHOKA	2023/12/07	0.58	Sideways	Bullish	140.35	0.75%	6.91%	3.74%	5.99%	6.20%	-2.17%
ASHOKA	2023/11/15	0.95	Sideways	Bullish	140.55	4.30%	2.42%	0.96%	2.99%	0.57%	-0.11%	-0.14%	4.45%
ASHOKA	2023/11/23	0.82	Sideways	Bullish	138.75	-3.39%	-1.73%	-2.92%	1.19%	-0.61%	1.91%	5.37%
ASHOKA	2023/11/22	0.68	Sideways	Bullish	141.35	-1.84%	-5.16%	-3.54%	-4.70%	-0.67%	-0.71%	5.45%
ASHOKA	2023/11/10	0.80	Sideways	Bullish	139.15	0.43%	1.01%	5.35%	3.45%	1.98%	-2.01%	1.69%	7.11%
ASHOKA	2023/11/24	1.28	Sideways	Bullish	134.05	1.72%	0.48%	4.74%	2.87%	5.15%	11.94%	9.51%
ASHOKA	2023/12/20	1.15	Sideways	BearCross-50MA	135.45	1.37%	1.48%
ASHOKA	2023/12/06	0.73	Sideways	Bullish	141.50	-0.81%	-0.07%	6.04%	2.90%	5.12%	-4.28%
ASHOKA	2023/12/05	0.82	Sideways	Bullish	141.50	0.00%	-0.81%	-0.07%	6.04%	2.90%	2.44%
ASHOKA	2023/11/13	0.77	Sideways	Bullish	139.75	0.57%	4.90%	3.01%	1.54%	3.58%	-3.61%	1.25%	4.62%
ASHOKA	2023/12/04	1.06	Sideways	Bullish	140.95	0.39%	0.39%	-0.43%	0.32%	6.46%	4.15%
ASHOKA	2023/11/09	1.51	Sideways	Bullish	140.50	-0.96%	-0.53%	0.04%	4.34%	2.46%	-4.59%	0.32%	5.87%
ASHOKA	2023/11/28	1.50	Sideways	Bullish	136.35	-1.21%	2.97%	1.14%	3.37%	3.78%	6.78%	6.31%
ASHOKA	2023/11/29	0.80	Sideways	Bullish	134.70	4.23%	2.38%	4.64%	5.05%	5.05%	10.43%	0.56%
ASHOKA	2023/11/08	1.12	Weak Up	Bullish	140.35	0.11%	-0.86%	-0.43%	0.14%	4.45%	-1.14%	-1.75%	3.74%	-2.07%
ASHOKA	2023/12/08	1.33	Sideways	Bullish	141.40	6.12%	2.97%	5.20%	5.41%	3.39%	-2.79%
ASHOKA	2023/12/21	0.68	Sideways	50MA-Resist	137.30	0.11%
ASHOKA	2023/11/30	2.11	Sideways	Bullish	140.40	-1.78%	0.39%	0.78%	0.78%	-0.04%	6.16%	-2.21%
ASHIMASYN	2023/11/13	0.92	Sideways	50MA-Support	15.35	6.51%	4.89%	13.03%	10.75%	8.47%	5.86%	6.19%	24.10%
ASHIMASYN	2023/12/06	0.87	Sideways	50MA-Support	16.30	4.29%	1.53%	1.84%	-0.31%	-0.31%	2.45%
ASHIMASYN	2023/12/04	0.34	Sideways	Bullish	15.95	-0.94%	2.19%	6.58%	3.76%	4.08%	12.85%
ASHIMASYN	2023/12/13	0.45	Sideways	Bullish	16.25	-0.92%	17.23%	10.77%	9.85%	2.77%
ASHIMASYN	2023/11/08	0.73	Sideways	50MA-Support	14.85	-0.34%	-1.68%	3.37%	10.10%	8.42%	10.77%	6.40%	9.43%	20.54%
ASHIMASYN	2023/11/09	0.51	Sideways	50MA-Support	14.80	-1.35%	3.72%	10.47%	8.78%	17.23%	10.47%	7.77%	9.80%
ASHIMASYN	2023/12/12	0.59	Sideways	Bullish	16.25	0.00%	-0.92%	17.23%	10.77%	9.85%
ASHIMASYN	2023/11/30	0.58	Sideways	Bullish	15.95	-0.94%	0.00%	-0.94%	2.19%	6.58%	0.94%	10.66%
ASHIMASYN	2023/12/05	0.46	Sideways	Bullish	15.80	3.16%	7.59%	4.75%	5.06%	2.85%	12.97%
ASHIMASYN	2023/12/14	0.37	Sideways	50MA-Support	16.10	18.32%	11.80%	10.87%	3.73%	9.63%
ASHIMASYN	2023/11/10	0.45	Sideways	50MA-Support	14.60	5.14%	11.99%	10.27%	18.84%	16.44%	10.96%	8.22%	10.27%
ASHIMASYN	2023/12/01	0.34	Sideways	Bullish	15.80	0.95%	0.00%	3.16%	7.59%	4.75%	20.57%	13.29%
ASHIMASYN	2023/12/07	1.97	Sideways	Bullish	17.00	-2.65%	-2.35%	-4.41%	-4.41%	-5.29%	3.82%
ASHIANA	2023/12/12	0.70	Weak Up	Bullish	250.50	0.66%	2.95%	3.77%	3.31%	3.19%
ASHIANA	2023/12/13	2.32	Weak Up	Bullish	252.15	2.28%	3.09%	2.64%	2.52%	3.47%
ASHIANA	2023/12/14	0.94	Weak Up	Bullish	257.90	0.79%	0.35%	0.23%	1.16%	6.65%
ASHIANA	2023/12/08	2.01	Weak Up	Bullish	260.00	-2.21%	-3.65%	-3.02%	-0.81%	-0.02%	5.92%
ASHIANA	2023/12/06	0.27	Weak Up	Bullish	258.35	0.75%	0.64%	-1.59%	-3.04%	-2.40%	0.99%
ASHIANA	2023/12/18	0.75	Weak Up	Bullish	258.80	-0.12%	0.81%	6.28%	6.41%
ASHIANA	2023/12/19	1.84	Weak Up	Bullish	258.50	0.93%	6.40%	6.54%
ASHIANA	2023/12/07	0.50	Weak Up	Bullish	260.30	-0.12%	-2.32%	-3.76%	-3.13%	-0.92%	5.67%
ASHIANA	2023/11/30	0.24	Weak Up	Bullish	253.15	1.52%	2.94%	3.10%	2.05%	2.82%	1.88%	8.65%
ASHIANA	2023/12/11	0.52	Weak Up	Bullish	254.25	-1.47%	-0.83%	1.44%	2.24%	1.79%
ASHIANA	2023/12/04	0.82	Weak Up	Bullish	260.60	0.15%	-0.86%	-0.12%	-0.23%	-2.44%	-0.69%
ASHIANA	2023/12/20	2.09	Sideways	Bullish	260.90	5.42%	5.56%
ASHIANA	2023/12/05	0.39	Weak Up	Bullish	261.00	-1.02%	-0.27%	-0.38%	-2.59%	-4.02%	-0.96%
ASHIANA	2023/12/15	2.09	Weak Up	Bullish	259.95	-0.44%	-0.56%	0.37%	5.81%	5.94%
ASHIANA	2023/12/01	0.74	Weak Up	Bullish	257.00	1.40%	1.56%	0.53%	1.28%	1.17%	1.15%	7.16%
ASHAPURMIN	2023/12/21	0.69	Strong Up	Bullish	412.65	1.43%
ASHAPURMIN	2023/12/19	0.41	Strong Up	Bullish	432.35	-5.00%	-4.56%	-3.19%
ASHAPURMIN	2023/12/20	0.66	Strong Up	Bullish	410.75	0.46%	1.90%
ASHAPURMIN	2023/11/08	1.71	Sideways	Bullish	327.80	-3.00%	-5.19%	0.06%	1.40%	1.05%	5.13%	16.38%	28.97%	27.68%
ASALCBR	2023/12/04	0.73	Weak Down	50MA-Resist	453.85	1.89%	2.79%	3.80%	2.03%	3.46%	6.38%
ASALCBR	2023/11/20	0.64	Weak Down	50MA-Resist	448.10	0.86%	-0.23%	0.35%	1.63%	2.41%	3.20%	3.97%	1.94%
ASALCBR	2023/12/21	0.78	Weak Up	50MA-Resist	456.80	3.40%
ASALCBR	2023/11/24	1.36	Weak Down	50MA-Resist	455.40	0.77%	0.35%	-0.14%	-1.00%	-0.34%	3.11%	6.02%
ASALCBR	2023/11/16	0.50	Weak Down	50MA-Support	464.15	-1.24%	-3.46%	-2.63%	-3.68%	-3.12%	-2.87%	-0.24%	2.63%
ASALCBR	2023/11/21	0.91	Weak Down	50MA-Resist	451.95	-1.08%	-0.51%	0.76%	1.54%	1.12%	3.22%	2.47%	4.51%
ASALCBR	2023/12/01	1.09	Weak Down	50MA-Resist	450.85	0.67%	2.57%	3.47%	4.49%	2.71%	2.02%	4.77%
ASALCBR	2023/11/17	0.95	Weak Down	BearCross-50MA	458.40	-2.25%	-1.41%	-2.48%	-1.91%	-0.65%	-0.99%	2.43%	0.08%
ASALCBR	2023/11/30	0.70	Weak Down	50MA-Resist	454.75	-0.86%	-0.20%	1.69%	2.58%	3.60%	0.56%	0.45%
ASALCBR	2023/11/28	3.26	Weak Down	BearCross-50MA	458.90	-0.41%	-0.90%	-1.75%	-1.10%	0.77%	1.53%	3.80%
ASALCBR	2023/11/15	0.82	Sideways	Bullish	465.80	-0.35%	-1.59%	-3.80%	-2.97%	-4.03%	-2.37%	1.14%	3.65%
ASALCBR	2023/11/23	0.52	Weak Down	50MA-Resist	449.65	1.28%	2.06%	1.63%	1.13%	0.27%	2.98%	2.29%
ASALCBR	2023/11/29	0.67	Weak Down	50MA-Resist	457.00	-0.49%	-1.35%	-0.69%	1.19%	2.08%	1.33%	0.38%
ASALCBR	2023/11/22	0.88	Weak Down	50MA-Resist	447.05	0.58%	1.87%	2.65%	2.23%	1.72%	5.38%	2.29%
ASAL	2023/12/12	0.31	Weak Up	50MA-Support	413.50	1.23%	1.97%	0.08%	0.42%	0.44%
ASAL	2023/12/11	0.66	Weak Up	50MA-Support	415.65	-0.52%	0.71%	1.44%	-0.43%	-0.10%
ASAL	2023/12/18	0.46	Weak Up	50MA-Support	415.25	0.01%	-3.88%	-1.43%	0.07%
ASAL	2023/12/20	1.95	Sideways	BearCross-50MA	399.15	2.54%	4.11%
ASAL	2023/12/21	0.53	Sideways	BullCross-50MA	409.30	1.53%
ASAL	2023/12/19	0.33	Sideways	Bullish	415.30	-3.89%	-1.44%	0.06%
ASAL	2023/12/14	0.37	Weak Up	Bullish	421.65	-1.85%	-1.52%	-1.51%	-5.34%	-2.93%
ASAL	2023/12/07	0.63	Weak Up	50MA-Support	416.55	0.41%	-0.22%	-0.73%	0.49%	1.22%	-1.74%
ASAL	2023/12/06	0.63	Weak Up	50MA-Support	417.95	-0.33%	0.07%	-0.55%	-1.06%	0.16%	-4.50%
ASAL	2023/12/13	0.44	Weak Up	50MA-Support	418.60	0.73%	-1.13%	-0.80%	-0.79%	-4.65%
ASAL	2023/12/08	0.33	Weak Up	Bullish	418.25	-0.62%	-1.14%	0.08%	0.81%	-1.05%	-0.65%
ASAL	2023/12/15	0.55	Weak Up	50MA-Support	413.85	0.34%	0.35%	-3.55%	-1.10%	0.41%
ASAHISONG	2023/12/20	2.19	Sideways	Bullish	286.15	2.87%	1.50%
ASAHISONG	2023/11/22	0.42	Strong Up	Bullish	289.70	-0.57%	0.10%	-1.14%	-1.16%	-1.10%	-1.47%	0.47%
ASAHISONG	2023/12/05	0.76	Strong Up	Bullish	280.35	1.28%	1.82%	1.16%	1.16%	3.26%	6.14%
ASAHISONG	2023/12/11	0.29	Weak Up	Bullish	283.60	2.08%	1.23%	2.63%	2.38%	0.07%
ASAHISONG	2023/11/24	0.12	Strong Up	Bullish	290.00	-1.24%	-1.26%	-1.21%	-1.83%	-3.26%	-2.21%	-2.14%
ASAHISONG	2023/11/30	0.15	Strong Up	Bullish	286.50	-0.63%	-2.08%	-2.15%	-0.89%	-0.37%	1.59%	2.74%
ASAHISONG	2023/12/07	0.23	Weak Up	Bullish	285.45	-0.65%	-0.65%	1.42%	0.58%	1.96%	3.12%
ASAHISONG	2023/12/15	1.68	Sideways	Bullish	290.35	-2.26%	2.48%	-1.45%	1.38%	0.03%
ASAHISONG	2023/12/21	1.28	Sideways	50MA-Support	294.35	-1.32%
ASAHISONG	2023/12/06	0.64	Weak Up	Bullish	283.95	0.53%	-0.12%	-0.12%	1.95%	1.11%	0.77%
ASAHISONG	2023/12/12	0.96	Sideways	Bullish	289.50	-0.83%	0.54%	0.29%	-1.97%	2.78%
ASAHISONG	2023/11/29	0.18	Strong Up	Bullish	286.35	0.05%	-0.58%	-2.03%	-2.10%	-0.84%	0.26%	-0.07%
ASAHISONG	2023/12/18	1.72	Sideways	Bullish	283.80	4.84%	0.83%	3.72%	2.34%
ASAHISONG	2023/11/23	0.22	Strong Up	Bullish	288.05	0.68%	-0.57%	-0.59%	-0.54%	-1.16%	-1.54%	0.80%
ASAHISONG	2023/12/01	0.21	Strong Up	Bullish	284.70	-1.46%	-1.53%	-0.26%	0.26%	-0.39%	1.98%	2.02%
ASAHISONG	2023/11/28	0.24	Strong Up	Bullish	286.40	-0.02%	0.03%	-0.59%	-2.04%	-2.11%	1.08%	3.89%
ASAHISONG	2023/12/19	5.64	Sideways	Bullish	297.55	-3.83%	-1.08%	-2.39%
ASAHISONG	2023/12/14	0.78	Sideways	Bullish	291.05	-0.24%	-2.49%	2.23%	-1.68%	1.13%
ASAHISONG	2023/12/13	0.35	Sideways	Bullish	287.10	1.38%	1.13%	-1.15%	3.64%	-0.33%
ASAHISONG	2023/12/04	0.29	Strong Up	Bullish	280.55	-0.07%	1.21%	1.75%	1.09%	1.09%	1.16%
ASAHISONG	2023/12/08	0.47	Weak Up	Bullish	283.60	0.00%	2.08%	1.23%	2.63%	2.38%	2.42%
ASAHIINDIA	2023/12/13	0.78	Sideways	Neutral	557.25	-1.53%	1.17%	1.72%	0.92%	-0.70%
ASAHIINDIA	2023/12/11	1.25	Sideways	Neutral	550.65	-0.93%	1.20%	-0.35%	2.38%	2.94%
ASAHIINDIA	2023/12/12	3.91	Weak Up	Neutral	545.55	2.14%	0.59%	3.34%	3.90%	3.08%
ASAHIINDIA	2023/12/08	0.97	Sideways	Neutral	556.90	-1.12%	-2.04%	0.06%	-1.46%	1.23%	0.98%
ASAHIINDIA	2023/11/09	0.58	Strong Down	Neutral	560.70	-0.37%	3.54%	2.16%	1.35%	1.26%	0.87%	3.75%	-0.62%
ASAHIINDIA	2023/12/20	1.76	Sideways	BearCross-50MA	553.35	1.55%	1.63%
ASAHIINDIA	2023/12/14	0.77	Sideways	Neutral	548.75	2.73%	3.30%	2.48%	0.84%	2.41%
ASAHIINDIA	2023/12/18	1.18	Sideways	50MA-Resist	566.85	-0.79%	-2.38%	-0.86%	-0.79%
ASAHIINDIA	2023/12/15	1.17	Sideways	50MA-Resist	563.75	0.55%	-0.25%	-1.84%	-0.32%	-0.25%
ASAHIINDIA	2023/11/08	1.43	Strong Down	Neutral	560.50	0.04%	-0.34%	3.58%	2.19%	1.38%	2.67%	1.75%	-2.67%	0.33%
ARVSMART	2023/12/21	0.44	Strong Up	Bullish	417.55	1.02%
ARVSMART	2023/12/18	0.35	Strong Up	Bullish	429.15	0.13%	-3.72%	-2.70%	-1.71%
ARVSMART	2023/12/19	0.92	Strong Up	Bullish	429.70	-3.84%	-2.83%	-1.84%
ARVSMART	2023/12/20	0.64	Strong Up	Bullish	413.20	1.05%	2.08%
ARVINDFASN	2023/12/19	0.78	Weak Down	Bullish	414.50	-5.89%	-3.55%	-0.57%
ARVINDFASN	2023/12/18	0.56	Weak Up	Bullish	404.70	2.42%	-3.61%	-1.21%	1.84%
ARVINDFASN	2023/12/07	0.82	Strong Up	Bullish	422.60	-3.62%	-5.00%	-6.07%	-3.87%	-4.54%	-5.40%
ARVINDFASN	2023/12/11	0.50	Strong Up	Bullish	401.45	-1.12%	1.20%	0.49%	0.83%	0.81%
ARVINDFASN	2023/12/12	0.36	Strong Up	Bullish	396.95	2.34%	1.62%	1.98%	1.95%	4.42%
ARVINDFASN	2023/12/20	0.72	Weak Down	Bullish	390.10	2.49%	5.65%
ARVINDFASN	2023/12/06	0.40	Strong Up	Bullish	422.60	0.00%	-3.62%	-5.00%	-6.07%	-3.87%	-7.69%
ARVINDFASN	2023/12/15	0.28	Weak Up	Bullish	404.80	-0.02%	2.40%	-3.63%	-1.24%	1.82%
ARVINDFASN	2023/12/21	1.04	Weak Down	50MA-Support	399.80	3.09%
ARVINDFASN	2023/12/13	0.39	Strong Up	Bullish	406.25	-0.70%	-0.36%	-0.38%	2.03%	-3.98%
ARVINDFASN	2023/12/14	0.39	Strong Up	Bullish	403.40	0.35%	0.32%	2.75%	-3.30%	-0.89%
ARVINDFASN	2023/12/08	0.48	Strong Up	Bullish	407.30	-1.44%	-2.54%	-0.26%	-0.96%	-0.61%	1.19%
ARVIND	2023/12/08	0.36	Weak Up	Bullish	225.00	-0.91%	0.27%	3.84%	2.47%	10.49%	15.24%
ARVIND	2023/12/14	0.32	Weak Up	Bullish	230.55	7.83%	9.72%	7.74%	4.51%	6.09%
ARVIND	2023/12/05	0.54	Weak Up	Bullish	223.55	0.18%	1.88%	0.65%	-0.27%	0.92%	11.12%
ARVIND	2023/12/13	1.59	Weak Up	Bullish	233.65	-1.33%	6.40%	8.26%	6.31%	3.12%
ARVIND	2023/12/07	1.40	Weak Up	Bullish	227.75	-1.21%	-2.11%	-0.94%	2.59%	1.23%	7.40%
ARVIND	2023/11/30	1.78	Weak Up	Bullish	226.05	-0.95%	-0.18%	-1.11%	-0.93%	0.75%	1.99%	8.21%
ARVIND	2023/12/06	0.42	Weak Up	Bullish	223.95	1.70%	0.47%	-0.45%	0.74%	4.33%	7.59%
ARVIND	2023/11/29	0.21	Weak Up	Bullish	216.60	4.36%	3.37%	4.18%	3.21%	3.39%	7.87%	11.24%
ARVIND	2023/12/12	0.60	Weak Up	Bullish	225.60	3.57%	2.19%	10.20%	12.12%	10.11%
ARVIND	2023/12/11	0.31	Weak Up	Bullish	222.95	1.19%	4.80%	3.41%	11.50%	13.46%
ARVIND	2023/12/04	0.54	Weak Up	Bullish	225.65	-0.93%	-0.75%	0.93%	-0.29%	-1.20%	12.10%
ARVIND	2023/11/28	0.43	Weak Up	Bullish	213.75	1.33%	5.75%	4.75%	5.57%	4.58%	5.54%	16.21%
ARVIND	2023/12/01	0.27	Weak Up	Bullish	223.90	0.78%	-0.16%	0.02%	1.72%	0.49%	11.03%	15.81%
ARTNIRMAN	2023/11/23	6.29	Sideways	50MA-Resist	46.10	4.99%	9.00%	9.54%	11.17%	12.36%	6.62%	19.31%
ARTEMISMED	2023/12/12	0.80	Weak Up	Bullish	166.60	-1.77%	-1.68%	-0.90%	2.52%	7.17%
ARTEMISMED	2023/12/19	4.48	Sideways	Bullish	178.55	-2.66%	2.80%	2.16%
ARTEMISMED	2023/11/08	0.53	Sideways	Bullish	153.55	3.58%	4.88%	4.49%	3.71%	8.63%	9.15%	10.22%	8.50%	18.79%
ARTEMISMED	2023/12/15	1.13	Sideways	Bullish	165.10	3.45%	8.15%	5.27%	11.18%	10.48%
ARTEMISMED	2023/12/11	0.54	Weak Up	Bullish	169.85	-1.91%	-3.65%	-3.56%	-2.80%	0.56%
ARTEMISMED	2023/12/13	1.26	Weak Up	50MA-Support	163.65	0.09%	0.89%	4.37%	9.10%	6.20%
ARTEMISMED	2023/12/14	0.57	Sideways	Bullish	163.80	0.79%	4.27%	9.00%	6.11%	12.06%
ARTEMISMED	2023/11/09	2.83	Sideways	Bullish	159.05	1.26%	0.88%	0.13%	4.87%	4.15%	3.71%	7.29%	2.89%
ARTEMISMED	2023/12/18	2.43	Weak Up	Bullish	170.80	4.54%	1.76%	7.46%	6.79%
ARTEMISMED	2023/12/08	0.40	Weak Up	Bullish	167.65	1.31%	-0.63%	-2.39%	-2.30%	-1.52%	8.80%
ARTEMISMED	2023/12/07	0.67	Weak Up	Bullish	168.75	-0.65%	0.65%	-1.27%	-3.02%	-2.93%	8.77%
ARSHIYA	2023/11/28	1.95	Sideways	Bearish	3.60	0.00%	4.17%	8.33%	12.50%	18.06%	68.06%	111.11%
ARSHIYA	2023/12/01	0.07	Sideways	Bearish	3.90	3.85%	8.97%	14.10%	24.36%	35.90%	78.21%	105.13%
ARSHIYA	2023/11/30	3.01	Sideways	Bearish	3.75	4.00%	8.00%	13.33%	18.67%	29.33%	77.33%	104.00%
ARSHIYA	2023/11/29	4.47	Sideways	Bearish	3.60	4.17%	8.33%	12.50%	18.06%	23.61%	76.39%	102.78%
ARSHIYA	2023/11/23	4.51	Sideways	Bearish	3.90	-3.85%	-7.69%	-7.69%	-3.85%	0.00%	35.90%	78.21%
ARSHIYA	2023/11/24	3.57	Sideways	Bearish	3.75	-4.00%	-4.00%	0.00%	4.00%	8.00%	54.67%	93.33%
ARROWGREEN	2023/11/20	0.43	Strong Up	Bullish	466.80	-2.39%	-4.57%	-3.38%	-4.66%	-6.41%	-4.98%	-8.11%	-11.86%
ARROWGREEN	2023/11/23	0.26	Strong Up	Bullish	451.00	-1.32%	-3.13%	-6.50%	1.14%	-0.04%	-2.92%	-4.99%
ARROWGREEN	2023/11/30	4.13	Strong Up	Bullish	456.15	-1.17%	-0.44%	-2.76%	-3.73%	-4.22%	-5.41%	-9.80%
ARROWGREEN	2023/11/29	0.57	Strong Up	Bullish	421.70	8.17%	6.90%	7.70%	5.18%	4.14%	3.24%	-2.77%
ARROWGREEN	2023/11/16	0.49	Strong Up	Bullish	448.60	6.13%	4.06%	1.57%	-0.70%	0.53%	0.49%	-2.40%	-5.26%
ARROWGREEN	2023/12/04	0.48	Sideways	Bullish	454.15	-2.33%	-3.30%	-3.80%	-3.59%	-4.04%	-6.41%
ARROWGREEN	2023/12/12	0.36	Weak Down	50MA-Support	428.95	1.49%	0.58%	-0.10%	-0.91%	-0.92%
ARROWGREEN	2023/12/06	0.44	Weak Up	Bullish	439.15	-0.51%	-0.30%	-0.76%	-2.32%	-0.87%	-6.64%
ARROWGREEN	2023/11/22	0.21	Strong Up	Bullish	445.45	1.25%	-0.09%	-1.92%	-5.33%	2.40%	-1.92%	-3.14%
ARROWGREEN	2023/12/21	0.40	Weak Down	Neutral	411.45	1.56%
ARROWGREEN	2023/12/05	0.43	Sideways	Bullish	443.55	-0.99%	-1.50%	-1.29%	-1.75%	-3.29%	-4.18%
ARROWGREEN	2023/12/08	0.33	Weak Down	Bullish	437.85	-0.47%	-2.03%	-0.57%	-1.46%	-2.14%	-4.57%
ARROWGREEN	2023/11/15	0.20	Strong Up	Bullish	442.15	1.46%	7.68%	5.58%	3.05%	0.75%	3.17%	-1.19%	-3.87%
ARROWGREEN	2023/11/17	1.60	Strong Up	Bullish	476.10	-1.95%	-4.30%	-6.44%	-5.27%	-6.52%	-4.61%	-8.46%	-13.88%
ARROWGREEN	2023/12/19	0.41	Weak Down	50MA-Resist	425.00	-3.53%	-3.19%	-1.68%
ARROWGREEN	2023/12/07	0.29	Weak Up	Bullish	436.90	0.22%	-0.25%	-1.82%	-0.35%	-1.25%	-5.83%
ARROWGREEN	2023/12/15	0.32	Weak Down	50MA-Resist	428.50	-0.81%	-0.82%	-4.32%	-3.98%	-2.49%
ARROWGREEN	2023/12/01	0.82	Sideways	Bullish	450.80	0.74%	-1.61%	-2.58%	-3.08%	-2.87%	-4.95%	-7.31%
ARROWGREEN	2023/11/13	0.24	Strong Up	Bullish	444.05	-0.43%	1.02%	7.22%	5.12%	2.61%	-5.03%	-1.10%	-3.50%
ARROWGREEN	2023/11/10	2.31	Strong Up	50MA-Support	444.40	-0.08%	-0.51%	0.95%	7.13%	5.04%	-1.69%	-0.19%	-2.91%
ARROWGREEN	2023/12/20	0.65	Weak Down	50MA-Resist	410.00	0.35%	1.91%
ARROWGREEN	2023/12/18	0.49	Weak Down	50MA-Resist	425.05	-0.01%	-3.54%	-3.20%	-1.69%
ARROWGREEN	2023/11/28	0.30	Strong Up	Bullish	436.90	-3.48%	4.41%	3.18%	3.95%	1.52%	-1.82%	-2.72%
ARROWGREEN	2023/12/14	0.34	Weak Down	50MA-Support	431.45	-0.68%	-1.48%	-1.49%	-4.97%	-4.64%
ARROWGREEN	2023/11/24	0.37	Strong Up	Bullish	445.05	-1.83%	-5.25%	2.49%	1.29%	2.04%	-2.08%	-4.49%
ARROWGREEN	2023/12/11	0.31	Weak Down	Bullish	435.80	-1.57%	-0.10%	-1.00%	-1.68%	-2.47%
ARROWGREEN	2023/12/13	0.30	Weak Down	50MA-Support	435.35	-0.90%	-1.57%	-2.37%	-2.38%	-5.82%
ARROWGREEN	2023/11/21	0.30	Strong Up	Bullish	455.65	-2.24%	-1.02%	-2.33%	-4.12%	-7.45%	-3.62%	-4.46%	-8.30%
AROGRANITE	2023/11/08	0.40	Sideways	Neutral	47.55	-0.42%	0.00%	2.21%	3.36%	6.52%	2.21%	3.05%	6.62%	2.63%
AROGRANITE	2023/11/09	0.53	Sideways	Neutral	47.35	0.42%	2.64%	3.80%	6.97%	5.49%	2.32%	3.27%	8.34%
AROGRANITE	2023/11/13	0.53	Sideways	Neutral	48.60	1.13%	4.22%	2.78%	0.51%	0.31%	-0.31%	6.28%	4.12%
AROGRANITE	2023/11/10	0.81	Sideways	200MA-Support	47.55	2.21%	3.36%	6.52%	5.05%	2.73%	2.00%	7.89%	6.73%
AROGRANITE	2023/11/15	1.00	Sideways	Neutral	49.15	3.05%	1.63%	-0.61%	-0.81%	-1.83%	-0.41%	5.70%	3.46%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%
ARMANFIN	2023/11/17	2.83	Strong Down	Neutral	2027.30	7.87%	6.63%	8.58%	8.55%	7.58%	6.15%	13.29%	14.08%
ARMANFIN	2023/11/22	1.00	Strong Down	50MA-Resist	2201.25	-0.03%	-0.92%	-2.20%	-2.69%	-3.04%	4.41%	7.23%
ARMANFIN	2023/11/21	1.53	Strong Down	50MA-Resist	2161.70	1.83%	1.80%	0.89%	-0.41%	-0.91%	4.38%	11.90%	20.72%
ARMANFIN	2023/11/20	3.02	Strong Down	Neutral	2186.80	-1.15%	0.66%	0.63%	-0.27%	-1.56%	-0.95%	8.67%	20.79%
ARMANFIN	2023/11/15	0.72	Strong Down	Neutral	2143.75	-1.44%	-5.43%	2.01%	0.84%	2.68%	-0.44%	7.21%	9.84%
ARMANFIN	2023/11/10	0.71	Strong Up	Neutral	2136.65	-0.02%	0.33%	-1.11%	-5.12%	2.35%	0.75%	1.37%	10.47%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/11/16	0.60	Strong Down	Neutral	2112.90	-4.05%	3.50%	2.31%	4.18%	4.15%	1.45%	7.26%	14.86%
ARMANFIN	2023/11/13	0.77	Strong Up	Neutral	2136.20	0.35%	-1.09%	-5.10%	2.37%	1.19%	0.28%	5.63%	10.67%
ARIHANTSUP	2023/12/18	1.86	Weak Up	Bullish	286.40	-3.40%	-13.50%	-7.98%	-8.68%
ARIHANTSUP	2023/12/14	0.37	Weak Up	Bullish	274.10	-2.15%	4.49%	0.93%	-9.61%	-3.85%
ARIHANTSUP	2023/12/11	0.16	Strong Up	Bullish	265.90	0.34%	4.02%	3.08%	0.86%	7.71%
ARIHANTSUP	2023/12/15	0.32	Weak Up	Bullish	268.20	6.79%	3.15%	-7.62%	-1.73%	-2.48%
ARIHANTSUP	2023/12/13	0.86	Strong Up	Bullish	276.60	-0.90%	-3.04%	3.54%	0.02%	-10.43%
ARIHANTSUP	2023/12/20	1.62	Weak Up	Bullish	247.75	6.38%	5.57%
ARIHANTSUP	2023/12/19	0.73	Weak Up	Bullish	276.65	-10.45%	-4.74%	-5.46%
ARIHANTSUP	2023/12/08	1.09	Strong Up	Bullish	269.80	-1.45%	-1.11%	2.52%	1.59%	-0.59%	-3.06%
ARIHANTSUP	2023/12/21	1.04	Weak Up	Bullish	263.55	-0.76%
ARIHANTSUP	2023/12/12	0.32	Strong Up	Bullish	266.80	3.67%	2.74%	0.52%	7.35%	3.69%
ARIHANTCAP	2023/11/21	1.42	Sideways	Neutral	67.00	2.76%	8.06%	9.55%	8.73%	8.73%	4.70%	8.06%	4.70%
ARIHANTCAP	2023/12/21	0.67	Sideways	50MA-Resist	69.15	1.45%
ARIHANTCAP	2023/11/22	3.10	Sideways	50MA-Resist	68.85	5.16%	6.61%	5.81%	5.81%	3.56%	4.58%	3.49%
ARIHANTCAP	2023/11/16	0.32	Sideways	BearCross-50MA	67.90	0.22%	-1.91%	-1.33%	1.40%	6.63%	2.72%	5.52%	12.67%
ARIHANTCAP	2023/12/06	1.54	Sideways	50MA-Resist	70.15	2.64%	2.14%	3.28%	2.21%	3.21%	-1.43%
ARIHANTCAP	2023/11/08	0.34	Sideways	BullCross-50MA	68.65	-1.46%	0.58%	0.00%	-0.51%	-1.09%	5.46%	1.60%	4.44%	2.18%
ARIHANTCAP	2023/12/05	0.56	Sideways	50MA-Resist	69.05	1.59%	4.27%	3.77%	4.92%	3.84%	10.79%
ARIHANTCAP	2023/11/09	0.83	Sideways	BearCross-50MA	67.65	2.07%	1.48%	0.96%	0.37%	0.59%	8.50%	2.29%	7.02%
ARIHANTCAP	2023/11/15	0.29	Sideways	50MA-Resist	68.30	-0.59%	-0.37%	-2.49%	-1.90%	0.81%	4.39%	5.42%	12.23%
ARIHANTCAP	2023/11/10	0.37	Sideways	BullCross-50MA	69.05	-0.58%	-1.09%	-1.67%	-1.45%	-3.55%	5.50%	0.00%	3.19%
ARIHANTCAP	2023/11/17	0.69	Sideways	50MA-Resist	68.05	-2.13%	-1.54%	1.18%	6.39%	7.86%	1.69%	6.47%	1.62%
ARIHANTCAP	2023/11/20	0.55	Sideways	50MA-Resist	66.60	0.60%	3.38%	8.71%	10.21%	9.38%	3.68%	7.66%	3.83%
ARIHANTCAP	2023/11/13	0.18	Sideways	50MA-Support	68.65	-0.51%	-1.09%	-0.87%	-2.99%	-2.40%	6.12%	2.18%	5.54%
ARIES	2023/12/21	0.77	Sideways	50MA-Support	199.30	1.96%
ARIES	2023/12/14	0.44	Weak Up	Bullish	205.30	1.44%	2.95%	2.63%	-6.41%	-2.92%
ARIES	2023/12/18	0.93	Weak Up	Bullish	211.35	-0.31%	-9.08%	-5.70%	-3.86%
ARIES	2023/11/08	0.27	Sideways	200MA-Support	173.05	0.46%	0.90%	5.20%	9.88%	10.37%	13.98%	14.82%	17.97%	17.42%
ARIES	2023/12/15	1.44	Weak Up	Bullish	208.25	1.49%	1.18%	-7.73%	-4.30%	-2.42%
ARIES	2023/12/12	0.51	Weak Up	Bullish	204.15	1.76%	0.56%	2.01%	3.53%	3.21%
ARIES	2023/12/19	0.59	Weak Up	Bullish	210.70	-8.80%	-5.41%	-3.56%
ARIES	2023/11/09	0.48	Sideways	50MA-Resist	173.85	0.43%	4.72%	9.38%	9.86%	15.85%	13.69%	17.77%	19.50%
ARIES	2023/12/20	1.15	Weak Up	50MA-Support	192.15	3.72%	5.75%
ARIES	2023/12/13	1.17	Weak Up	Bullish	207.75	-1.18%	0.24%	1.73%	1.42%	-7.51%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	2.51%	2.29%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	-0.21%
ARCHIDPLY	2023/11/21	0.25	Sideways	Bullish	82.85	1.45%	1.09%	-1.09%	-1.21%	-0.18%	-5.73%	-3.74%	12.19%
ARCHIDPLY	2023/11/13	0.05	Sideways	50MA-Support	78.60	-0.19%	0.57%	3.12%	6.87%	5.41%	5.22%	-0.64%	6.42%
ARCHIDPLY	2023/12/01	0.28	Sideways	Bullish	81.35	-1.23%	-2.83%	-4.00%	-0.31%	-1.60%	2.83%	14.26%
ARCHIDPLY	2023/12/04	0.79	Sideways	50MA-Support	80.35	-1.62%	-2.80%	0.93%	-0.37%	-0.68%	8.53%
ARCHIDPLY	2023/11/09	0.23	Sideways	Bullish	80.05	-2.19%	-1.81%	-2.00%	-1.25%	1.25%	2.37%	0.37%	-0.37%
ARCHIDPLY	2023/12/08	0.31	Sideways	BearCross-50MA	80.05	-0.31%	2.25%	-0.37%	0.06%	4.50%	16.11%
ARCHIDPLY	2023/11/10	0.11	Sideways	Bullish	78.30	0.38%	0.19%	0.96%	3.51%	7.28%	4.53%	0.96%	2.30%
ARCHIDPLY	2023/12/05	0.98	Sideways	BearCross-50MA	79.05	-1.20%	2.59%	1.27%	0.95%	3.54%	15.81%
ARCHIDPLY	2023/11/30	0.23	Sideways	Bullish	81.80	-0.55%	-1.77%	-3.36%	-4.52%	-0.86%	-2.08%	15.46%
ARCHIDPLY	2023/11/24	0.29	Sideways	Bullish	81.95	-0.12%	0.92%	-0.18%	-0.73%	-1.95%	-2.62%	6.41%
ARCHIDPLY	2023/12/12	0.96	Sideways	BullCross-50MA	81.85	-2.57%	-2.14%	2.20%	6.54%	11.85%
ARCHIDPLY	2023/12/06	1.15	Sideways	BearCross-50MA	78.10	3.84%	2.50%	2.18%	4.80%	2.11%	17.03%
ARCHIDPLY	2023/11/23	0.19	Sideways	Bullish	83.75	-2.15%	-2.27%	-1.25%	-2.33%	-2.87%	-4.42%	-0.12%
ARCHIDPLY	2023/11/15	0.08	Sideways	Bullish	78.45	0.76%	3.31%	7.07%	5.61%	7.14%	4.27%	3.38%	11.15%
ARCHIDPLY	2023/11/08	0.07	Weak Up	Bullish	82.50	-2.97%	-5.09%	-4.73%	-4.91%	-4.18%	1.52%	-1.39%	-0.79%	12.67%
ARCHIDPLY	2023/11/20	0.68	Sideways	Bullish	84.00	-1.37%	0.06%	-0.30%	-2.44%	-2.56%	-5.89%	-2.56%	12.44%
ARCHIDPLY	2023/11/16	0.11	Sideways	Bullish	79.05	2.53%	6.26%	4.81%	6.33%	5.95%	2.91%	1.27%	15.81%
ARCHIDPLY	2023/12/13	0.77	Sideways	BearCross-50MA	79.75	0.44%	4.89%	9.34%	14.80%	14.61%
ARCHIDPLY	2023/12/11	0.54	Sideways	50MA-Resist	79.80	2.57%	-0.06%	0.38%	4.82%	9.27%
ARCHIDPLY	2023/11/17	0.16	Sideways	Bullish	81.05	3.64%	2.22%	3.70%	3.33%	1.11%	-0.86%	-1.54%	12.77%
ARCHIDPLY	2023/12/14	1.34	Sideways	50MA-Resist	80.10	4.43%	8.86%	14.29%	14.11%	17.92%
ARCHIDPLY	2023/11/28	0.32	Sideways	Bullish	81.85	1.04%	-0.06%	-0.61%	-1.83%	-3.42%	0.00%	11.85%
ARCHIDPLY	2023/11/22	0.68	Sideways	Bullish	84.05	-0.36%	-2.50%	-2.62%	-1.61%	-2.68%	-3.51%	-4.70%
ARCHIDPLY	2023/11/29	1.12	Sideways	Bullish	82.70	-1.09%	-1.63%	-2.84%	-4.41%	-5.56%	-3.57%	10.52%
ARCHIDPLY	2023/12/07	1.40	Sideways	BullCross-50MA	81.10	-1.29%	-1.60%	0.92%	-1.66%	-1.23%	16.46%
APTUS	2023/11/23	0.44	Sideways	50MA-Resist	283.50	-0.02%	0.25%	1.27%	2.20%	4.43%	12.19%	14.23%
APTUS	2023/11/29	0.25	Sideways	50MA-Resist	287.10	0.92%	3.12%	4.60%	5.56%	4.39%	15.38%	12.97%
APTUS	2023/11/21	0.46	Sideways	50MA-Support	290.30	-0.93%	-2.34%	-2.36%	-2.10%	-1.10%	3.24%	14.11%	13.42%
APTUS	2023/11/08	1.83	Sideways	50MA-Support	288.65	-0.88%	4.09%	3.17%	4.56%	4.50%	-1.78%	2.56%	13.32%	14.07%
APTUS	2023/11/28	0.23	Sideways	50MA-Resist	284.20	1.02%	1.95%	4.17%	5.67%	6.63%	15.10%	16.10%
APTUS	2023/11/22	0.92	Sideways	BearCross-50MA	287.60	-1.43%	-1.44%	-1.18%	-0.17%	0.75%	3.82%	14.13%
APTUS	2023/12/01	1.43	Sideways	50MA-Support	296.05	1.44%	2.36%	1.23%	0.86%	7.43%	9.39%	11.21%
APTUS	2023/11/24	0.27	Sideways	50MA-Resist	283.45	0.26%	1.29%	2.22%	4.45%	5.94%	16.46%	15.95%
APTUS	2023/11/09	0.93	Sideways	50MA-Support	286.10	5.02%	4.09%	5.49%	5.44%	3.30%	-0.93%	4.96%	15.78%
APTUS	2023/11/30	1.03	Sideways	BullCross-50MA	289.75	2.17%	3.64%	4.59%	3.43%	3.05%	13.29%	13.13%
APTECHT	2023/11/10	1.15	Weak Down	Bearish	253.35	0.87%	-0.51%	-1.24%	-2.15%	2.88%	0.12%	1.38%	9.61%
APTECHT	2023/11/13	0.69	Weak Down	Bearish	255.55	-1.37%	-2.09%	-2.99%	2.00%	-2.35%	1.94%	7.98%	10.19%
APTECHT	2023/11/08	2.74	Weak Down	Bearish	249.45	-1.14%	1.56%	2.45%	1.04%	0.30%	1.42%	2.18%	12.41%	7.78%
APTECHT	2023/12/21	0.37	Weak Up	BullCross-50MA	265.90	1.11%
APTECHT	2023/11/09	0.84	Weak Down	Bearish	246.60	2.74%	3.63%	2.21%	1.46%	0.53%	3.28%	3.12%	13.63%
APOLLOTYRE	2023/12/19	4.94	Strong Up	Bullish	455.35	-5.28%	-5.51%	-6.11%
APOLLOTYRE	2023/11/29	0.46	Strong Up	Bullish	426.10	0.31%	3.84%	5.60%	7.64%	8.53%	4.59%	1.22%
APOLLOTYRE	2023/12/13	0.82	Strong Up	Bullish	445.65	1.17%	1.10%	1.66%	2.18%	-3.22%
APOLLOTYRE	2023/12/14	1.67	Strong Up	Bullish	450.85	-0.07%	0.49%	1.00%	-4.34%	-4.57%
APOLLOTYRE	2023/12/20	1.54	Weak Up	Bullish	431.30	-0.24%	-0.87%
APOLLOTYRE	2023/11/30	0.67	Strong Up	Bullish	427.40	3.52%	5.28%	7.31%	8.20%	6.49%	5.49%	0.67%
APOLLOTYRE	2023/12/15	1.48	Strong Up	Bullish	450.55	0.55%	1.07%	-4.27%	-4.51%	-5.10%
APOLLOTYRE	2023/12/21	1.52	Weak Up	Bullish	430.25	-0.63%
APOLLOTYRE	2023/11/28	0.27	Strong Up	Bullish	422.60	0.83%	1.14%	4.70%	6.47%	8.53%	6.45%	7.75%
APOLLOTYRE	2023/12/18	0.61	Strong Up	Bullish	453.05	0.51%	-4.80%	-5.03%	-5.63%
APOLLOPIPE	2023/12/20	0.97	Weak Up	BearCross-50MA	669.90	1.55%	1.19%
APOLLOPIPE	2023/12/07	0.74	Weak Up	50MA-Resist	678.15	0.42%	1.05%	3.35%	2.88%	3.93%	0.31%
APOLLOPIPE	2023/11/08	1.09	Weak Down	50MA-Resist	655.35	3.19%	6.39%	6.94%	6.13%	5.35%	4.65%	3.84%	6.94%	3.44%
APOLLOPIPE	2023/12/06	0.58	Weak Up	BearCross-50MA	677.70	0.07%	0.49%	1.11%	3.42%	2.95%	-1.15%
APOLLOPIPE	2023/12/21	0.68	Sideways	BullCross-50MA	680.25	-0.35%
APOLLOPIPE	2023/12/08	2.40	Weak Up	50MA-Resist	681.00	0.62%	2.91%	2.45%	3.49%	2.94%	-0.46%
APOLLOPIPE	2023/12/11	0.87	Weak Up	50MA-Support	685.25	2.28%	1.82%	2.85%	2.31%	2.36%
APOLLOHOSP	2023/12/07	0.99	Strong Up	Bullish	5461.40	1.72%	1.57%	-0.59%	-0.63%	1.00%	0.26%
APOLLOHOSP	2023/12/19	1.41	Strong Up	Bullish	5555.50	-2.76%	-1.43%	-0.25%
APOLLOHOSP	2023/12/11	0.50	Strong Up	Bullish	5547.35	-2.13%	-2.17%	-0.57%	0.07%	-0.88%
APOLLOHOSP	2023/12/12	1.30	Strong Up	Bullish	5428.95	-0.04%	1.60%	2.25%	1.28%	2.33%
APOLLOHOSP	2023/12/15	0.71	Strong Up	Bullish	5551.20	-0.95%	0.08%	-2.68%	-1.36%	-0.18%
APOLLOHOSP	2023/12/21	0.98	Strong Up	50MA-Support	5475.85	1.20%
APOLLOHOSP	2023/12/18	0.90	Strong Up	Bullish	5498.65	1.03%	-1.75%	-0.41%	0.78%
APOLLOHOSP	2023/12/14	0.99	Strong Up	Bullish	5515.90	0.64%	-0.31%	0.72%	-2.06%	-0.73%
APOLLOHOSP	2023/12/13	0.97	Strong Up	Bullish	5426.75	1.64%	2.29%	1.32%	2.37%	-0.45%
APOLLOHOSP	2023/12/08	0.88	Strong Up	Bullish	5555.35	-0.14%	-2.28%	-2.31%	-0.71%	-0.07%	-0.25%
APOLLOHOSP	2023/12/20	0.90	Strong Up	Bullish	5402.20	1.36%	2.58%
APOLLO	2023/12/05	0.24	Strong Up	Bullish	119.55	-1.84%	2.68%	2.09%	0.29%	-0.42%	-1.00%
APOLLO	2023/12/04	0.23	Strong Up	Bullish	123.80	-3.43%	-5.21%	-0.85%	-1.41%	-3.15%	-4.48%
APOLLO	2023/12/12	0.21	Weak Up	Bullish	119.05	1.09%	0.13%	0.13%	-0.67%	-0.59%
APOLLO	2023/12/07	0.32	Weak Up	Bullish	122.75	-0.57%	-2.32%	-3.01%	-1.96%	-2.89%	-5.38%
APOLLO	2023/12/20	0.77	Weak Down	Bullish	112.50	3.24%	1.96%
APOLLO	2023/12/15	0.26	Sideways	Bullish	119.20	-0.80%	-0.71%	-5.62%	-2.56%	-3.78%
APOLLO	2023/12/13	0.23	Sideways	Bullish	120.35	-0.96%	-0.96%	-1.74%	-1.66%	-6.52%
APOLLO	2023/11/28	0.20	Strong Up	Bullish	125.20	-4.99%	-0.28%	0.08%	-1.12%	-4.51%	-4.91%	-5.47%
APOLLO	2023/12/11	0.20	Weak Up	Bullish	119.90	-0.71%	0.38%	-0.58%	-0.58%	-1.38%
APOLLO	2023/12/19	0.30	Weak Down	Bullish	118.35	-4.94%	-1.86%	-3.08%
APOLLO	2023/11/30	0.36	Strong Up	Bullish	124.85	0.36%	-0.84%	-4.25%	-6.01%	-1.68%	-4.53%	-6.97%
APOLLO	2023/12/21	0.56	Weak Down	50MA-Support	116.15	-1.25%
APOLLO	2023/12/08	0.25	Weak Up	Bullish	122.05	-1.76%	-2.46%	-1.39%	-2.34%	-2.34%	-6.02%
APOLLO	2023/12/18	0.37	Weak Down	Bullish	118.25	0.08%	-4.86%	-1.78%	-3.00%
APOLLO	2023/11/29	0.20	Strong Up	Bullish	118.95	4.96%	5.34%	4.08%	0.50%	-1.35%	1.18%	-5.42%
APOLLO	2023/12/01	0.33	Strong Up	Bullish	125.30	-1.20%	-4.59%	-6.34%	-2.04%	-2.59%	-4.87%	-8.46%
APOLLO	2023/12/06	0.22	Weak Up	Bullish	117.35	4.60%	4.01%	2.17%	1.45%	2.56%	-4.13%
APOLLO	2023/12/14	0.23	Sideways	Bullish	119.20	0.00%	-0.80%	-0.71%	-5.62%	-2.56%
APLLTD	2023/11/29	0.54	Strong Down	Neutral	719.40	3.67%	4.41%	4.41%	5.85%	6.37%	4.93%	5.46%
APLLTD	2023/11/08	1.61	Strong Down	Neutral	732.80	0.19%	-0.85%	0.59%	3.08%	1.64%	-1.41%	2.50%	2.71%	5.51%
APLLTD	2023/11/28	0.69	Strong Down	Neutral	720.05	-0.09%	3.58%	4.32%	4.32%	5.76%	4.53%	8.08%
APLLTD	2023/11/10	0.46	Strong Down	Neutral	726.60	1.45%	3.96%	2.50%	1.47%	3.12%	-0.90%	4.80%	3.95%
APLLTD	2023/11/13	0.72	Strong Down	Neutral	737.15	2.47%	1.04%	0.02%	1.64%	0.83%	-2.41%	3.81%	4.08%
APLLTD	2023/11/09	0.26	Strong Down	Neutral	734.20	-1.04%	0.40%	2.88%	1.44%	0.42%	-1.19%	2.31%	2.82%
APLAPOLLO	2023/12/19	0.31	Weak Down	50MA-Resist	1599.15	-1.15%	-0.84%	-0.69%
APLAPOLLO	2023/12/21	0.16	Strong Down	Neutral	1585.70	0.15%
APLAPOLLO	2023/11/08	0.98	Strong Down	Neutral	1608.45	2.36%	2.87%	4.23%	3.35%	4.79%	4.69%	2.27%	1.39%	-1.26%
APLAPOLLO	2023/12/05	0.42	Strong Up	50MA-Resist	1594.75	0.12%	-0.31%	0.43%	2.83%	2.26%	0.28%
APLAPOLLO	2023/12/11	0.33	Weak Up	BullCross-50MA	1639.85	-0.55%	-1.81%	-0.46%	-1.46%	-1.98%
APLAPOLLO	2023/12/14	0.35	Weak Up	50MA-Resist	1632.25	-1.00%	-1.52%	-2.03%	-3.16%	-2.85%
APLAPOLLO	2023/12/15	0.39	Weak Up	50MA-Resist	1615.85	-0.52%	-1.03%	-2.18%	-1.87%	-1.71%
APLAPOLLO	2023/12/20	0.38	Strong Down	50MA-Resist	1580.70	0.32%	0.47%
APLAPOLLO	2023/12/04	0.63	Strong Up	BearCross-50MA	1618.70	-1.48%	-1.37%	-1.78%	-1.06%	1.31%	-0.70%
APLAPOLLO	2023/12/12	0.36	Strong Up	BearCross-50MA	1630.85	-1.26%	0.09%	-0.92%	-1.43%	-1.94%
APLAPOLLO	2023/12/06	0.25	Strong Up	50MA-Resist	1596.60	-0.42%	0.31%	2.71%	2.15%	0.85%	-1.00%
APLAPOLLO	2023/12/07	0.25	Strong Up	50MA-Resist	1589.85	0.74%	3.14%	2.58%	1.28%	2.67%	-0.26%
APLAPOLLO	2023/12/18	0.39	Weak Down	50MA-Resist	1607.45	-0.52%	-1.66%	-1.35%	-1.20%
APLAPOLLO	2023/11/09	1.35	Weak Down	BullCross-50MA	1646.35	0.50%	1.83%	0.97%	2.37%	2.23%	3.03%	-1.68%	-2.19%
APLAPOLLO	2023/12/08	0.27	Weak Up	Neutral	1601.55	2.39%	1.83%	0.54%	1.92%	0.89%	-0.84%
APLAPOLLO	2023/12/13	0.34	Strong Up	50MA-Resist	1610.25	1.37%	0.35%	-0.17%	-0.69%	-1.84%
APEX	2023/11/20	0.73	Sideways	200MA-Resist	210.00	3.17%	2.55%	3.07%	3.07%	4.10%	2.55%	7.12%	3.48%
APEX	2023/12/21	0.62	Sideways	BullCross-50MA	217.30	-0.39%
APCOTEXIND	2023/12/21	1.30	Sideways	50MA-Resist	501.80	-0.44%
APCOTEXIND	2023/12/13	0.32	Weak Up	50MA-Support	518.75	-0.32%	0.41%	1.31%	0.92%	-2.11%
APCOTEXIND	2023/12/08	0.88	Strong Up	BearCross-200MA	503.85	2.50%	2.58%	2.96%	2.63%	3.38%	-0.84%
APCOTEXIND	2023/12/12	0.58	Weak Up	50MA-Support	516.85	0.37%	0.05%	0.78%	1.68%	1.29%
APCOTEXIND	2023/11/10	0.75	Weak Down	200MA-Resist	490.95	6.13%	5.63%	6.43%	11.06%	12.45%	8.52%	7.60%	5.33%
APCOTEXIND	2023/12/18	1.19	Weak Up	Bullish	525.55	-0.39%	-3.38%	-4.52%	-4.94%
APCOTEXIND	2023/12/07	1.15	Strong Up	BearCross-50MA	507.15	-0.65%	1.83%	1.91%	2.29%	1.96%	-1.05%
APCOTEXIND	2023/11/09	0.88	Weak Down	BearCross-200MA	482.40	1.77%	8.01%	7.50%	8.31%	13.03%	9.27%	10.21%	7.54%
APCOTEXIND	2023/12/11	0.75	Weak Up	BullCross-50MA	516.45	0.08%	0.45%	0.13%	0.86%	1.76%
APCOTEXIND	2023/12/20	1.92	Sideways	BearCross-50MA	507.80	-1.18%	-1.61%
APCOTEXIND	2023/11/08	0.75	Weak Down	200MA-Resist	493.25	-2.20%	-0.47%	5.64%	5.14%	5.93%	7.33%	6.78%	4.78%	1.29%
APCOTEXIND	2023/12/06	0.41	Weak Up	Bullish	520.75	-2.61%	-3.25%	-0.83%	-0.75%	-0.38%	-2.49%
APCOTEXIND	2023/12/19	0.71	Weak Up	50MA-Support	523.50	-3.00%	-4.15%	-4.57%
APCOTEXIND	2023/12/15	0.83	Weak Up	50MA-Support	520.90	0.89%	0.50%	-2.51%	-3.67%	-4.09%
APCOTEXIND	2023/12/14	0.80	Weak Up	50MA-Support	517.10	0.73%	1.63%	1.24%	-1.80%	-2.96%
APCL	2023/12/15	0.38	Weak Up	Bullish	222.05	-0.97%	-2.03%	-11.39%	-3.54%	-4.68%
APCL	2023/12/19	0.77	Sideways	Bullish	217.55	-9.56%	-1.54%	-2.71%
APCL	2023/11/24	0.32	Weak Up	Bullish	208.50	-1.63%	-1.27%	7.03%	5.95%	5.01%	8.94%	5.47%
APCL	2023/11/29	0.22	Sideways	Bullish	205.85	8.40%	7.31%	6.36%	7.58%	10.20%	8.40%	-4.42%
APCL	2023/12/01	0.69	Weak Up	Bullish	220.90	-0.88%	0.25%	2.69%	0.79%	1.24%	0.52%	-4.19%
APCL	2023/12/20	1.36	Sideways	BearCross-50MA	196.75	8.87%	7.57%
APCL	2023/12/14	0.34	Weak Up	Bullish	222.70	-0.29%	-1.26%	-2.31%	-11.65%	-3.82%
APCL	2023/12/18	0.66	Weak Up	Bullish	219.90	-1.07%	-10.53%	-2.59%	-3.75%
APCL	2023/11/22	0.21	Weak Up	Bullish	211.25	-0.09%	-1.30%	-2.91%	-2.56%	5.63%	5.40%	5.42%
APCL	2023/11/23	0.46	Weak Up	Bullish	211.05	-1.21%	-2.82%	-2.46%	5.73%	4.67%	5.97%	5.21%
APCL	2023/11/30	3.46	Weak Up	Bullish	223.15	-1.01%	-1.88%	-0.76%	1.66%	-0.22%	-0.20%	-4.01%
APCL	2023/12/21	5.16	Sideways	BullCross-50MA	214.20	-1.19%
APCL	2023/11/28	0.81	Weak Up	Bullish	205.10	0.37%	8.80%	7.70%	6.75%	7.97%	10.26%	6.07%
APCL	2023/12/04	0.34	Weak Up	Bullish	218.95	1.14%	3.61%	1.69%	2.15%	3.75%	0.43%
APARINDS	2023/12/01	0.83	Strong Up	Bullish	5531.00	0.11%	0.24%	-1.59%	-2.38%	-4.22%	-2.30%	2.29%
APARINDS	2023/12/05	0.76	Strong Up	Bullish	5544.05	-1.82%	-2.61%	-4.45%	-4.88%	-5.02%	-3.48%
APARINDS	2023/12/11	0.66	Strong Up	50MA-Resist	5273.65	-0.15%	0.37%	1.94%	2.47%	2.74%
APARINDS	2023/12/08	0.60	Strong Up	BearCross-50MA	5297.50	-0.45%	-0.60%	-0.08%	1.48%	2.01%	6.80%
APARINDS	2023/12/18	0.53	Strong Up	50MA-Support	5418.25	-1.24%	-1.05%	-0.53%	4.42%
APARINDS	2023/12/14	1.27	Strong Up	BullCross-50MA	5375.95	0.52%	0.79%	-0.47%	-0.27%	0.25%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	0.52%	2.10%	2.63%	2.90%	1.62%
APARINDS	2023/12/19	1.12	Strong Up	BearCross-50MA	5350.85	0.20%	0.72%	5.73%
APARINDS	2023/11/10	0.59	Strong Down	50MA-Resist	5107.60	6.28%	10.06%	8.87%	13.51%	14.96%	6.69%	8.55%	5.25%
APARINDS	2023/11/08	0.41	Strong Down	50MA-Resist	5126.60	1.15%	-0.37%	5.89%	9.65%	8.46%	10.85%	7.89%	2.71%	10.36%
APARINDS	2023/12/13	0.40	Strong Up	50MA-Resist	5293.05	1.57%	2.09%	2.37%	1.09%	1.29%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%
APARINDS	2023/11/09	0.57	Strong Down	50MA-Resist	5185.40	-1.50%	4.69%	8.41%	7.23%	11.81%	8.14%	6.78%	2.08%
APARINDS	2023/12/06	0.59	Strong Up	50MA-Support	5443.05	-0.81%	-2.67%	-3.11%	-3.26%	-2.76%	-1.50%
APARINDS	2023/12/21	0.75	Strong Down	BullCross-50MA	5389.35	4.98%
APARINDS	2023/12/20	1.73	Strong Down	50MA-Support	5361.50	0.52%	5.52%
APARINDS	2023/12/15	0.57	Strong Up	50MA-Support	5403.85	0.27%	-0.98%	-0.78%	-0.27%	4.70%
APARINDS	2023/11/30	1.16	Strong Up	Bullish	5581.40	-0.90%	-0.79%	-0.67%	-2.48%	-3.27%	-3.68%	-3.44%
APARINDS	2023/12/04	2.89	Strong Up	50MA-Support	5537.10	0.13%	-1.70%	-2.49%	-4.33%	-4.76%	-2.15%
ANURAS	2023/12/19	0.17	Strong Up	Bearish	1031.65	-0.98%	-0.88%	-2.24%
ANURAS	2023/12/18	0.22	Strong Up	Bearish	1031.50	0.01%	-0.96%	-0.86%	-2.23%
ANURAS	2023/12/21	0.16	Strong Up	Bearish	1022.60	-1.38%
ANURAS	2023/12/20	0.69	Strong Up	Bearish	1021.55	0.10%	-1.28%
ANUP	2023/12/19	0.90	Strong Up	Bullish	2686.25	-1.39%	-2.79%	-1.80%
ANUP	2023/12/21	0.71	Strong Up	Bullish	2611.35	1.02%
ANUP	2023/12/11	1.38	Strong Up	Bullish	2774.05	-1.49%	-0.04%	-1.10%	-1.78%	-1.23%
ANUP	2023/12/01	0.45	Strong Up	Bullish	2574.60	1.90%	0.36%	-2.19%	1.91%	3.59%	5.82%	2.46%
ANUP	2023/12/07	1.17	Strong Up	Bullish	2623.85	1.65%	5.72%	4.15%	5.69%	4.57%	-0.48%
ANUP	2023/12/04	0.74	Strong Up	Bullish	2623.45	-1.51%	-4.02%	0.02%	1.66%	5.74%	4.44%
ANUP	2023/11/28	0.28	Strong Up	Bullish	2627.45	-1.02%	-3.04%	-2.01%	-0.15%	-1.66%	4.01%	2.24%
ANUP	2023/12/15	0.56	Strong Up	Bullish	2724.55	0.57%	-1.41%	-2.77%	-4.15%	-3.18%
ANUP	2023/12/13	0.77	Strong Up	Bullish	2773.05	-1.06%	-1.75%	-1.19%	-3.13%	-4.47%
ANUP	2023/12/12	0.65	Strong Up	Bullish	2732.70	1.48%	0.40%	-0.30%	0.27%	-1.70%
ANUP	2023/11/29	0.86	Strong Up	Bullish	2600.70	-2.04%	-1.00%	0.87%	-0.65%	-3.18%	6.63%	1.86%
ANUP	2023/11/30	0.67	Strong Up	Bullish	2547.55	1.06%	2.98%	1.42%	-1.16%	3.00%	7.70%	2.50%
ANUP	2023/12/05	0.71	Strong Up	Bullish	2583.80	-2.54%	1.55%	3.22%	7.36%	5.76%	3.97%
ANUP	2023/12/06	1.15	Strong Up	Bullish	2518.10	4.20%	5.92%	10.16%	8.52%	10.12%	5.20%
ANUP	2023/12/18	0.61	Strong Up	Bullish	2739.95	-1.96%	-3.32%	-4.69%	-3.72%
ANUP	2023/12/08	0.75	Strong Up	Bullish	2667.05	4.01%	2.46%	3.97%	2.87%	2.16%	-1.09%
ANUP	2023/12/14	0.35	Strong Up	Bullish	2743.65	-0.70%	-0.13%	-2.09%	-3.45%	-4.82%
ANUP	2023/12/20	1.26	Strong Up	Bullish	2649.00	-1.42%	-0.42%
ANTGRAPHIC	2023/12/08	0.85	Sideways	Bullish	0.90	-5.56%	0.00%	5.56%	11.11%	22.22%	50.00%
ANTGRAPHIC	2023/12/12	0.08	Sideways	Bullish	0.90	5.56%	11.11%	22.22%	27.78%	33.33%
ANTGRAPHIC	2023/12/11	1.18	Sideways	Bullish	0.85	5.88%	11.76%	17.65%	29.41%	35.29%
ANTGRAPHIC	2023/12/07	1.50	Sideways	Bullish	0.95	-5.26%	-10.53%	-5.26%	0.00%	5.26%	36.84%
ANTGRAPHIC	2023/12/13	1.09	Sideways	Bullish	0.95	5.26%	15.79%	21.05%	26.32%	31.58%
ANTGRAPHIC	2023/12/14	0.25	Sideways	Bullish	1.00	10.00%	15.00%	20.00%	25.00%	30.00%
ANTGRAPHIC	2023/12/15	1.30	Sideways	Bullish	1.10	4.55%	9.09%	13.64%	18.18%	22.73%
ANMOL	2023/12/07	0.25	Sideways	Bullish	61.20	-0.16%	4.41%	4.66%	4.98%	6.78%	2.04%
ANMOL	2023/12/20	0.97	Sideways	Bullish	61.25	1.96%	0.00%
ANMOL	2023/12/11	6.76	Sideways	Bullish	63.90	0.23%	0.55%	2.27%	2.03%	2.19%
ANMOL	2023/12/01	0.79	Sideways	Bullish	60.10	1.50%	2.08%	2.41%	1.83%	1.66%	8.49%	1.91%
ANMOL	2023/11/28	0.38	Sideways	Bullish	58.80	0.60%	1.19%	2.21%	3.74%	4.34%	8.93%	10.63%
ANMOL	2023/12/08	0.82	Sideways	Bullish	61.10	4.58%	4.83%	5.16%	6.96%	6.71%	0.25%
ANMOL	2023/12/04	1.53	Sideways	Bullish	61.00	0.57%	0.90%	0.33%	0.16%	4.75%	7.05%
ANMOL	2023/12/06	0.93	Sideways	Bullish	61.55	-0.57%	-0.73%	3.82%	4.06%	4.39%	-0.49%
ANMOL	2023/11/30	1.08	Sideways	Bullish	59.50	1.01%	2.52%	3.11%	3.45%	2.86%	9.83%	4.96%
ANMOL	2023/12/05	0.94	Sideways	Bullish	61.35	0.33%	-0.24%	-0.41%	4.16%	4.40%	6.03%
ANMOL	2023/12/21	0.29	Sideways	Bullish	62.45	-1.92%
ANMOL	2023/11/29	0.64	Sideways	Bullish	59.15	0.59%	1.61%	3.13%	3.72%	4.06%	8.62%	3.55%
ANMOL	2023/11/23	0.27	Sideways	Bullish	57.30	1.48%	2.62%	3.23%	3.84%	4.89%	6.63%	13.79%
ANMOL	2023/11/24	0.24	Sideways	Bullish	58.15	1.12%	1.72%	2.32%	3.35%	4.90%	9.89%	12.30%
ANKITMETAL	2023/12/04	0.18	Sideways	Neutral	4.25	-1.18%	-2.35%	-3.53%	-3.53%	-4.71%	1.18%
ANKITMETAL	2023/11/23	0.13	Sideways	Neutral	4.55	-2.20%	-3.30%	-4.40%	-5.49%	-6.59%	-9.89%	-6.59%
ANKITMETAL	2023/11/08	2.88	Sideways	50MA-Support	4.55	4.40%	8.79%	10.99%	8.79%	6.59%	0.00%	-6.59%	-9.89%	-1.10%
ANKITMETAL	2023/12/06	0.39	Sideways	Neutral	4.15	-1.20%	-1.20%	-2.41%	-1.20%	0.00%	6.02%
ANKITMETAL	2023/12/07	1.14	Sideways	Neutral	4.10	0.00%	-1.22%	0.00%	1.22%	2.44%	8.54%
ANKITMETAL	2023/12/05	0.33	Sideways	Neutral	4.20	-1.19%	-2.38%	-2.38%	-3.57%	-2.38%	3.57%
ANKITMETAL	2023/12/14	2.71	Sideways	Neutral	4.20	1.19%	2.38%	3.57%	4.76%	5.95%
ANKITMETAL	2023/11/29	0.47	Sideways	Neutral	4.35	-1.15%	-2.30%	-2.30%	-3.45%	-4.60%	-4.60%	1.15%
ANKITMETAL	2023/11/24	0.12	Sideways	Neutral	4.45	-1.12%	-2.25%	-3.37%	-4.49%	-4.49%	-8.99%	-3.37%
ANKITMETAL	2023/11/30	0.32	Sideways	Neutral	4.30	-1.16%	-1.16%	-2.33%	-3.49%	-4.65%	-2.33%	3.49%
ANKITMETAL	2023/12/13	0.87	Sideways	Neutral	4.15	1.20%	2.41%	3.61%	4.82%	6.02%
ANKITMETAL	2023/11/28	0.42	Sideways	Neutral	4.40	-1.14%	-2.27%	-3.41%	-3.41%	-4.55%	-6.82%	-1.14%
ANKITMETAL	2023/12/01	0.14	Sideways	Neutral	4.25	0.00%	-1.18%	-2.35%	-3.53%	-3.53%	0.00%	5.88%
ANKITMETAL	2023/12/11	1.13	Sideways	Neutral	4.05	1.23%	2.47%	3.70%	4.94%	6.17%
ANKITMETAL	2023/12/12	0.93	Sideways	Neutral	4.10	1.22%	2.44%	3.66%	4.88%	6.10%
ANKITMETAL	2023/12/08	0.60	Sideways	Neutral	4.10	-1.22%	0.00%	1.22%	2.44%	3.66%	9.76%
ANKITMETAL	2023/12/15	0.56	Sideways	Neutral	4.25	1.18%	2.35%	3.53%	4.71%	5.88%
ANIKINDS	2023/12/06	0.26	Weak Up	Bullish	56.15	-0.27%	-2.58%	-1.69%	-2.76%	-4.01%	-10.06%
ANIKINDS	2023/12/14	0.28	Weak Up	Bullish	53.25	1.03%	0.19%	-0.19%	-5.16%	-7.61%
ANIKINDS	2023/12/11	0.12	Weak Up	Bullish	55.20	-1.09%	-2.36%	-3.53%	-2.54%	-3.35%
ANIKINDS	2023/12/13	0.12	Weak Up	Bullish	53.90	-1.21%	-0.19%	-1.02%	-1.39%	-6.31%
ANIKINDS	2023/12/19	0.25	Sideways	Bullish	53.15	-4.99%	-7.43%	-10.63%
ANIKINDS	2023/12/18	0.22	Sideways	Bullish	53.35	-0.37%	-5.34%	-7.78%	-10.97%
ANIKINDS	2023/12/12	0.24	Weak Up	Bullish	54.60	-1.28%	-2.47%	-1.47%	-2.29%	-2.66%
ANIKINDS	2023/12/21	1.38	Sideways	50MA-Support	49.20	-3.46%
ANIKINDS	2023/12/07	0.17	Weak Up	Bullish	56.00	-2.32%	-1.43%	-2.50%	-3.75%	-4.91%	-12.14%
ANIKINDS	2023/12/20	0.46	Sideways	Bullish	50.50	-2.57%	-5.94%
ANIKINDS	2023/12/15	0.16	Sideways	Bullish	53.80	-0.84%	-1.21%	-6.13%	-8.55%	-11.71%
ANIKINDS	2023/12/08	0.13	Weak Up	Bullish	54.70	0.91%	-0.18%	-1.46%	-2.65%	-1.65%	-13.16%
ANGELONE	2023/12/06	2.91	Strong Up	Bullish	3142.05	-2.21%	-5.92%	-5.18%	-2.42%	-3.30%	1.22%
ANGELONE	2023/12/14	1.44	Strong Up	Bullish	3193.55	2.12%	5.06%	2.77%	-0.41%	1.71%
ANGELONE	2023/12/15	1.17	Strong Up	Bullish	3261.30	2.88%	0.64%	-2.48%	-0.40%	0.95%
ANGELONE	2023/12/21	0.46	Strong Up	Bullish	3248.10	1.36%
ANGELONE	2023/12/08	0.65	Strong Up	Bullish	2956.15	0.78%	3.71%	2.78%	8.03%	10.32%	11.37%
ANGELONE	2023/12/11	0.67	Strong Up	Bullish	2979.15	2.91%	1.99%	7.20%	9.47%	12.63%
ANGELONE	2023/12/07	0.65	Strong Up	Bullish	3072.50	-3.79%	-3.04%	-0.21%	-1.11%	3.94%	5.72%
ANGELONE	2023/12/05	0.79	Strong Up	Bullish	2938.10	6.94%	4.57%	0.61%	1.40%	4.35%	11.71%
ANGELONE	2023/11/24	1.11	Strong Up	Bullish	3043.05	0.87%	1.48%	0.80%	0.41%	-2.32%	-2.10%	10.26%
ANGELONE	2023/11/29	0.66	Strong Up	Bullish	3088.20	-0.68%	-1.06%	-3.75%	-4.86%	1.74%	-1.61%	2.99%
ANGELONE	2023/11/28	1.10	Strong Up	Bullish	3069.40	0.61%	-0.07%	-0.45%	-3.16%	-4.28%	-0.11%	6.93%
ANGELONE	2023/12/12	0.76	Strong Up	Bullish	3065.95	-0.90%	4.16%	6.37%	9.44%	7.05%
ANGELONE	2023/11/30	0.55	Strong Up	Bullish	3067.25	-0.38%	-3.09%	-4.21%	2.44%	0.17%	4.12%	5.90%
ANGELONE	2023/12/20	0.79	Strong Up	Bullish	3180.45	2.13%	3.52%
ANGELONE	2023/12/04	0.63	Strong Up	Bullish	2972.50	-1.16%	5.70%	3.36%	-0.55%	0.22%	12.88%
ANGELONE	2023/12/01	0.48	Strong Up	Bullish	3055.55	-2.72%	-3.84%	2.83%	0.55%	-3.25%	6.73%	7.75%
ANGELONE	2023/11/23	0.23	Strong Up	Bullish	2952.50	3.07%	3.96%	4.60%	3.89%	3.49%	0.12%	10.46%
ANGELONE	2023/12/13	0.44	Strong Up	Bullish	3038.40	5.11%	7.34%	10.43%	8.02%	4.68%
ANDHRSUGAR	2023/12/08	1.50	Sideways	Bearish	106.75	0.98%	1.69%	1.64%	1.73%	2.01%	2.11%
ANDHRSUGAR	2023/11/09	0.66	Sideways	Neutral	107.95	0.23%	1.57%	0.51%	0.32%	1.07%	2.45%	1.67%	0.51%
ANDHRSUGAR	2023/11/10	0.53	Sideways	Neutral	108.20	1.34%	0.28%	0.09%	0.83%	1.80%	1.80%	0.23%	0.37%
ANDHRSUGAR	2023/12/12	0.82	Sideways	Bearish	108.55	-0.05%	0.05%	0.32%	0.88%	0.83%
ANDHRSUGAR	2023/12/11	1.00	Sideways	Bearish	107.80	0.70%	0.65%	0.74%	1.02%	1.58%
ANDHRSUGAR	2023/11/08	0.56	Sideways	Neutral	109.10	-1.05%	-0.82%	0.50%	-0.55%	-0.73%	3.25%	0.82%	-0.50%	-0.09%
ANDHRAPAP	2023/11/08	0.18	Weak Down	50MA-Resist	551.00	0.51%	0.38%	1.99%	2.54%	4.30%	3.03%	3.54%	4.07%	7.23%
ANDHRAPAP	2023/11/15	0.52	Strong Down	50MA-Resist	565.00	1.72%	0.89%	1.06%	0.73%	1.35%	-0.16%	1.78%	2.69%
ANDHRAPAP	2023/11/10	0.45	Strong Down	Neutral	553.10	1.60%	2.15%	3.91%	3.06%	3.24%	1.22%	3.27%	5.40%
ANDHRAPAP	2023/11/09	0.48	Weak Down	Neutral	553.80	-0.13%	1.47%	2.02%	3.77%	2.93%	2.31%	2.36%	5.07%
ANDHRAPAP	2023/11/13	0.33	Strong Down	50MA-Resist	561.95	0.54%	2.27%	1.44%	1.61%	1.28%	0.00%	2.50%	3.75%
ANANTRAJ	2023/11/28	0.92	Weak Up	Bullish	253.65	2.37%	5.80%	4.26%	5.72%	7.12%	12.10%	19.53%
ANANTRAJ	2023/11/29	1.67	Weak Up	Bullish	259.65	3.35%	1.85%	3.27%	4.64%	4.04%	10.94%	11.90%
ANANTRAJ	2023/11/24	0.30	Weak Up	Bullish	250.85	1.12%	3.51%	6.98%	5.42%	6.90%	14.91%	17.70%
ANANDRATHI	2023/12/08	0.76	Strong Up	Bullish	2495.40	0.02%	0.20%	0.72%	3.87%	2.48%	3.42%
ANANDRATHI	2023/12/20	1.08	Strong Up	Bullish	2473.30	3.03%	4.35%
ANANDRATHI	2023/12/11	0.92	Strong Up	Bullish	2495.95	0.18%	0.70%	3.85%	2.45%	1.80%
ANANDRATHI	2023/12/18	0.92	Strong Up	Bullish	2540.80	0.12%	-2.66%	0.29%	1.58%
ANANDRATHI	2023/12/13	0.73	Strong Up	Bullish	2513.35	3.13%	1.74%	1.09%	1.22%	-1.59%
ANANDRATHI	2023/12/19	0.67	Strong Up	Bullish	2543.95	-2.78%	0.17%	1.45%
ANANDRATHI	2023/12/12	0.41	Strong Up	Bullish	2500.50	0.51%	3.66%	2.27%	1.61%	1.74%
ANANDRATHI	2023/12/21	0.97	Strong Up	Bullish	2548.15	1.28%
ANANDRATHI	2023/11/09	0.36	Strong Up	Bullish	2010.05	2.94%	3.89%	6.09%	4.85%	8.20%	25.11%	32.71%	25.04%
ANANDRATHI	2023/12/15	0.58	Strong Up	Bullish	2557.20	-0.64%	-0.52%	-3.28%	-0.35%	0.92%
ANANDRATHI	2023/12/14	1.27	Strong Up	Bullish	2591.95	-1.34%	-1.97%	-1.85%	-4.58%	-1.69%
AMRUTANJAN	2023/12/07	0.76	Sideways	50MA-Resist	595.00	0.08%	-0.03%	-0.81%	-0.71%	-0.89%	0.10%
AMRUTANJAN	2023/12/19	1.50	Weak Down	50MA-Resist	595.25	-0.42%	0.06%	0.69%
AMRUTANJAN	2023/12/08	0.78	Sideways	50MA-Resist	595.50	-0.12%	-0.89%	-0.79%	-0.97%	-0.31%	0.65%
AMRUTANJAN	2023/12/12	0.99	Sideways	50MA-Resist	590.20	0.10%	-0.08%	0.58%	0.64%	0.86%
AMRUTANJAN	2023/12/11	0.90	Sideways	50MA-Resist	594.80	-0.77%	-0.67%	-0.86%	-0.19%	-0.13%
AMRUTANJAN	2023/12/05	1.13	Sideways	BearCross-50MA	598.65	-0.37%	-0.61%	-0.53%	-0.64%	-1.41%	-0.57%
AMRUTANJAN	2023/12/20	1.54	Weak Down	50MA-Resist	592.75	0.48%	1.11%
AMRUTANJAN	2023/12/13	1.25	Sideways	50MA-Resist	590.80	-0.19%	0.48%	0.54%	0.75%	0.33%
AMRUTANJAN	2023/12/14	1.00	Sideways	50MA-Resist	589.70	0.67%	0.73%	0.94%	0.52%	1.00%
AMRUTANJAN	2023/12/18	0.83	Weak Down	50MA-Resist	594.00	0.21%	-0.21%	0.27%	0.90%
AMRUTANJAN	2023/12/06	1.18	Sideways	50MA-Resist	596.45	-0.24%	-0.16%	-0.28%	-1.05%	-0.95%	-0.62%
AMRUTANJAN	2023/12/15	0.83	Weak Down	50MA-Resist	593.65	0.06%	0.27%	-0.15%	0.33%	0.96%
AMJLAND	2023/12/14	3.78	Sideways	Bullish	41.50	-2.41%	-4.22%	-5.18%	-10.12%	-8.55%
AMJLAND	2023/12/08	0.74	Sideways	Bullish	38.75	3.61%	0.13%	0.52%	7.10%	4.52%	-0.65%
AMJLAND	2023/12/18	0.62	Sideways	Bullish	39.75	-1.01%	-6.16%	-4.53%	-3.14%
AMJLAND	2023/12/01	0.26	Sideways	Bullish	38.20	1.31%	2.36%	2.49%	5.89%	1.44%	6.02%	0.79%
AMJLAND	2023/11/29	0.25	Sideways	Bullish	37.50	2.67%	1.87%	3.20%	4.27%	4.40%	3.87%	-0.53%
AMJLAND	2023/12/20	1.13	Sideways	Bullish	37.30	1.74%	3.22%
AMJLAND	2023/12/07	0.92	Sideways	Bullish	40.45	-4.20%	-0.74%	-4.08%	-3.71%	2.60%	-6.18%
AMJLAND	2023/12/05	0.68	Sideways	Bullish	39.10	0.13%	3.45%	-0.90%	2.69%	-0.77%	0.64%
AMJLAND	2023/11/30	1.00	Sideways	Bullish	38.50	-0.78%	0.52%	1.56%	1.69%	5.06%	7.79%	-1.43%
AMJLAND	2023/12/21	0.56	Sideways	50MA-Support	37.95	1.45%
AMJLAND	2023/12/12	1.27	Sideways	Bullish	38.80	0.39%	6.96%	4.38%	2.45%	1.42%
AMJLAND	2023/12/04	0.17	Sideways	Bullish	38.70	1.03%	1.16%	4.52%	0.13%	3.75%	2.71%
AMJLAND	2023/12/13	0.32	Sideways	Bullish	38.95	6.55%	3.98%	2.05%	1.03%	-4.24%
AMJLAND	2023/12/19	0.44	Sideways	Bullish	39.35	-5.21%	-3.56%	-2.16%
AMJLAND	2023/12/15	0.90	Sideways	Bullish	40.50	-1.85%	-2.84%	-7.90%	-6.30%	-4.94%
AMJLAND	2023/12/06	0.38	Sideways	Bullish	39.15	3.32%	-1.02%	2.55%	-0.89%	-0.51%	-4.73%
AMJLAND	2023/12/11	0.49	Sideways	Bullish	40.15	-3.36%	-2.99%	3.36%	0.87%	-1.00%
AMIORG	2023/11/13	0.72	Strong Down	Neutral	1080.90	-0.62%	0.30%	0.73%	-0.37%	-0.19%	3.28%	2.60%	5.54%
AMIORG	2023/11/17	1.53	Strong Down	200MA-Resist	1088.75	-1.09%	-0.91%	0.71%	0.29%	1.92%	1.26%	-0.65%	-0.45%
AMIORG	2023/11/10	1.80	Strong Down	200MA-Resist	1073.55	0.68%	0.07%	0.98%	1.42%	0.31%	3.73%	1.16%	6.05%
AMIORG	2023/11/22	2.86	Strong Down	200MA-Resist	1096.45	-0.41%	1.20%	1.56%	1.81%	1.49%	1.23%	3.83%
AMIORG	2023/11/20	0.54	Strong Down	Neutral	1076.90	0.18%	1.82%	1.39%	3.04%	3.41%	0.85%	2.73%	5.87%
AMIORG	2023/11/16	0.76	Strong Down	Neutral	1084.10	0.43%	-0.66%	-0.49%	1.14%	0.72%	1.54%	2.56%	5.44%
AMIORG	2023/11/15	1.01	Strong Down	Neutral	1074.25	0.92%	1.35%	0.25%	0.42%	2.07%	3.58%	3.32%	8.05%
AMIORG	2023/11/21	0.37	Strong Down	Neutral	1078.80	1.64%	1.21%	2.86%	3.23%	3.48%	2.80%	1.82%	11.27%
AMDIND	2023/12/05	0.32	Sideways	Bullish	78.15	-1.34%	8.51%	5.89%	11.52%	15.67%	9.28%
AMDIND	2023/12/06	0.31	Weak Up	Bullish	77.10	9.99%	7.33%	13.04%	17.25%	15.56%	5.25%
AMDIND	2023/11/20	1.94	Weak Up	Bullish	80.90	4.94%	1.24%	-1.30%	-2.29%	-2.78%	-3.40%	11.74%	-1.36%
AMDIND	2023/12/01	0.45	Weak Up	Bullish	77.20	3.30%	1.23%	-0.13%	9.84%	7.19%	19.62%	5.05%
AMDIND	2023/11/17	1.21	Weak Up	Bullish	77.05	5.00%	10.19%	6.29%	3.63%	2.60%	3.50%	13.11%	5.32%
AMDIND	2023/11/15	0.36	Weak Up	Bullish	72.95	3.50%	5.62%	10.90%	16.38%	12.27%	9.05%	16.24%	21.18%
AMDIND	2023/11/16	0.88	Weak Up	Bullish	75.50	2.05%	7.15%	12.45%	8.48%	5.76%	2.25%	9.60%	13.11%
AMDIND	2023/12/04	0.48	Sideways	Bullish	79.75	-2.01%	-3.32%	6.33%	3.76%	9.28%	10.85%
AMDIND	2023/12/21	0.19	Sideways	Bullish	79.80	1.63%
AMDIND	2023/12/08	0.98	Sideways	Bullish	82.75	5.32%	9.24%	7.67%	9.91%	11.60%	-1.99%
AMDIND	2023/12/07	1.96	Sideways	Bullish	84.80	-2.42%	2.77%	6.60%	5.07%	7.25%	-5.90%
AMDIND	2023/11/28	0.39	Weak Up	Bullish	78.65	2.29%	1.14%	-1.84%	1.40%	-0.64%	14.94%	8.58%
AMDIND	2023/11/29	0.52	Weak Up	Bullish	80.45	-1.12%	-4.04%	-0.87%	-2.86%	-4.16%	10.75%	0.87%
AMDIND	2023/11/24	0.25	Weak Up	Bullish	79.05	-0.51%	1.77%	0.63%	-2.34%	0.89%	10.25%	11.83%
AMDIND	2023/11/30	0.34	Weak Up	Bullish	79.55	-2.95%	0.25%	-1.76%	-3.08%	6.60%	14.33%	0.31%
AMDIND	2023/12/20	0.32	Sideways	Bullish	81.15	-1.66%	-0.06%
AMBUJACEM	2023/11/08	0.56	Weak Down	200MA-Support	421.00	-0.64%	-0.69%	-0.38%	-0.68%	-0.26%	-1.28%	4.99%	19.09%	19.67%
AMBUJACEM	2023/12/21	0.61	Strong Up	Bullish	503.90	-0.02%
AMBIKCO	2023/11/13	0.86	Weak Up	BearCross-200MA	1515.60	5.70%	7.48%	6.58%	4.45%	3.47%	9.35%	10.56%	20.44%
AMBIKCO	2023/12/21	0.74	Strong Up	Bullish	1754.70	-0.76%
AMBICAAGAR	2023/11/08	0.16	Sideways	Neutral	31.50	0.00%	-1.90%	-1.59%	-2.54%	-3.17%	-4.76%	-2.54%	0.16%	0.95%
AMBICAAGAR	2023/11/16	2.87	Sideways	Neutral	30.50	-0.33%	1.31%	-0.33%	-0.49%	-1.64%	0.66%	-1.31%	6.72%
AMBICAAGAR	2023/11/15	2.11	Sideways	Neutral	30.70	-0.65%	-0.98%	0.65%	-0.98%	-1.14%	-1.47%	-2.44%	5.05%
AMBER	2023/12/08	0.39	Strong Up	50MA-Support	3092.40	1.37%	-0.18%	-0.96%	0.75%	7.40%	-1.32%
AMBER	2023/12/20	1.06	Strong Down	BearCross-50MA	3068.70	0.07%	-0.56%
AMBER	2023/12/21	0.94	Strong Down	50MA-Resist	3070.75	-0.63%
AMBER	2023/11/29	0.84	Strong Up	50MA-Support	3046.30	0.08%	2.83%	2.17%	3.27%	2.00%	0.54%	0.74%
AMBER	2023/12/06	0.38	Strong Up	50MA-Support	3107.20	-0.59%	-0.48%	0.89%	-0.66%	-1.43%	-1.24%
AMBER	2023/12/04	0.50	Strong Up	50MA-Support	3112.50	1.08%	-0.17%	-0.76%	-0.65%	0.71%	3.92%
AMBER	2023/12/14	1.90	Strong Down	50MA-Support	3115.45	6.61%	3.82%	2.96%	-1.50%	-1.43%
AMBER	2023/11/30	0.88	Strong Up	50MA-Support	3048.65	2.76%	2.09%	3.19%	1.92%	1.32%	2.19%	0.72%
AMBER	2023/12/07	0.68	Strong Up	50MA-Support	3088.85	0.11%	1.49%	-0.07%	-0.84%	0.86%	-0.59%
AMBER	2023/12/13	0.61	Sideways	BearCross-50MA	3062.75	1.72%	8.44%	5.60%	4.73%	0.19%
AMBER	2023/12/05	0.41	Strong Up	Bullish	3146.00	-1.23%	-1.82%	-1.70%	-0.36%	-1.88%	1.96%
AMBER	2023/12/11	0.98	Weak Down	50MA-Support	3134.75	-1.53%	-2.30%	-0.62%	5.95%	3.18%
AMBER	2023/12/12	1.19	Weak Down	50MA-Support	3086.70	-0.78%	0.93%	7.60%	4.79%	3.92%
AMBER	2023/11/28	0.67	Strong Up	Bullish	3133.75	-2.79%	-2.72%	-0.04%	-0.68%	0.39%	-1.50%	2.36%
AMBER	2023/12/01	0.81	Strong Up	50MA-Support	3132.65	-0.64%	0.43%	-0.81%	-1.40%	-1.28%	6.02%	-2.59%
ALPSINDUS	2023/11/29	1.32	Sideways	Neutral	2.10	0.00%	-4.76%	-2.38%	-2.38%	-4.76%	19.05%	9.52%
ALPSINDUS	2023/11/22	1.31	Sideways	Neutral	2.05	0.00%	-2.44%	-2.44%	2.44%	2.44%	0.00%	17.07%
ALPSINDUS	2023/11/15	0.89	Sideways	Neutral	2.10	2.38%	0.00%	0.00%	0.00%	-2.38%	0.00%	-2.38%	11.90%
ALPSINDUS	2023/11/10	0.74	Sideways	Neutral	2.05	4.88%	2.44%	4.88%	2.44%	2.44%	-2.44%	0.00%	17.07%
ALPSINDUS	2023/11/23	1.12	Sideways	Neutral	2.05	-2.44%	-2.44%	2.44%	2.44%	-2.44%	-2.44%	12.20%
ALPSINDUS	2023/11/24	1.36	Sideways	Neutral	2.00	0.00%	5.00%	5.00%	0.00%	2.50%	5.00%	17.50%
ALPSINDUS	2023/11/09	0.52	Sideways	Neutral	2.10	-2.38%	2.38%	0.00%	2.38%	0.00%	-4.76%	-2.38%	19.05%
ALPSINDUS	2023/11/17	1.68	Sideways	Neutral	2.10	0.00%	0.00%	-2.38%	-2.38%	-4.76%	-2.38%	0.00%	9.52%
ALPSINDUS	2023/11/16	0.69	Sideways	Neutral	2.15	-2.33%	-2.33%	-2.33%	-4.65%	-4.65%	-6.98%	-6.98%	4.65%
ALPSINDUS	2023/11/28	1.26	Sideways	Neutral	2.00	5.00%	5.00%	0.00%	2.50%	2.50%	15.00%	12.50%
ALPSINDUS	2023/11/08	1.83	Sideways	50MA-Resist	2.10	0.00%	-2.38%	2.38%	0.00%	2.38%	-2.38%	-4.76%	9.52%	0.00%
ALPSINDUS	2023/11/13	1.49	Sideways	Neutral	2.15	-2.33%	0.00%	-2.33%	-2.33%	-2.33%	-2.33%	-6.98%	6.98%
ALPHAGEO	2023/11/22	0.50	Weak Down	Neutral	278.00	0.92%	1.47%	-0.14%	0.00%	0.04%	-1.87%	-0.72%
ALPHAGEO	2023/12/12	1.29	Weak Down	200MA-Support	270.35	2.53%	2.09%	5.57%	3.88%	4.53%
ALPHAGEO	2023/11/15	0.52	Sideways	Neutral	284.25	-2.11%	-2.04%	-2.36%	-1.67%	-2.20%	-2.16%	-4.03%	-1.20%
ALPHAGEO	2023/11/24	0.43	Weak Down	Neutral	282.10	-1.60%	-1.45%	-1.42%	-2.02%	-2.64%	-3.30%	-0.44%
ALPHAGEO	2023/11/28	1.88	Weak Down	Neutral	277.60	0.14%	0.18%	-0.43%	-1.06%	-1.82%	-2.61%	1.80%
ALPHAGEO	2023/12/08	0.76	Weak Down	Neutral	272.55	0.09%	-0.81%	1.71%	1.27%	4.71%	3.43%
ALPHAGEO	2023/11/08	1.91	Sideways	50MA-Resist	280.10	-0.54%	0.57%	2.36%	1.48%	-0.66%	0.16%	-1.32%	-3.48%	0.64%
ALPHAGEO	2023/11/29	0.65	Weak Down	Neutral	278.00	0.04%	-0.58%	-1.21%	-1.96%	-1.94%	-0.29%	-0.59%
ALPHAGEO	2023/12/05	1.33	Weak Down	Neutral	272.55	0.02%	0.09%	0.00%	0.09%	-0.81%	3.69%
ALPHAGEO	2023/11/09	0.84	Sideways	Neutral	278.60	1.11%	2.91%	2.03%	-0.13%	-0.05%	1.26%	-1.42%	-0.50%
ALPHAGEO	2023/11/17	0.54	Weak Down	Neutral	278.45	-0.32%	0.38%	-0.16%	0.75%	1.31%	-1.36%	-2.03%	-0.75%
ALPHAGEO	2023/11/23	0.70	Weak Down	Neutral	280.55	0.55%	-1.05%	-0.91%	-0.87%	-1.48%	-2.85%	1.73%
ALPHAGEO	2023/11/21	0.71	Weak Down	Neutral	279.50	-0.54%	0.38%	0.93%	-0.68%	-0.54%	-2.47%	-0.82%	0.86%
ALPHAGEO	2023/11/16	1.31	Sideways	Neutral	278.25	0.07%	-0.25%	0.45%	-0.09%	0.83%	-0.66%	-2.05%	1.56%
ALPHAGEO	2023/11/13	0.49	Sideways	Neutral	286.70	-0.85%	-2.95%	-2.88%	-3.19%	-2.51%	-3.03%	-4.92%	-0.45%
ALPHAGEO	2023/11/10	0.38	Weak Down	Neutral	281.70	1.77%	0.91%	-1.22%	-1.15%	-1.47%	-1.46%	-3.25%	-2.02%
ALPHAGEO	2023/11/20	1.09	Weak Down	Neutral	277.55	0.70%	0.16%	1.08%	1.64%	0.02%	-1.80%	-2.59%	0.81%
ALPHAGEO	2023/12/06	1.26	Weak Down	Neutral	272.60	0.07%	-0.02%	0.07%	-0.83%	1.69%	1.38%
ALPHAGEO	2023/12/04	1.62	Weak Down	Neutral	274.65	-0.76%	-0.75%	-0.67%	-0.76%	-0.67%	2.26%
ALPHAGEO	2023/12/01	0.74	Weak Down	Neutral	276.40	-0.63%	-1.39%	-1.37%	-1.30%	-1.39%	3.26%	1.99%
ALPHAGEO	2023/12/07	0.71	Weak Down	Neutral	272.80	-0.09%	0.00%	-0.90%	1.61%	1.17%	2.57%
ALPA	2023/12/20	0.70	Sideways	Bullish	96.80	3.36%	4.03%
ALPA	2023/12/04	0.32	Weak Up	Bullish	97.70	-0.36%	-1.28%	-0.87%	-2.30%	3.58%	5.63%
ALPA	2023/12/06	0.20	Weak Up	Bullish	96.45	0.41%	-1.04%	4.92%	9.90%	12.39%	0.36%
ALPA	2023/12/11	2.27	Weak Up	Bullish	101.20	4.74%	7.11%	5.43%	2.17%	1.98%
ALPA	2023/12/21	0.53	Sideways	Bullish	100.05	0.65%
ALPA	2023/12/07	0.29	Weak Up	Bullish	96.85	-1.45%	4.49%	9.45%	11.93%	10.17%	3.30%
ALPA	2023/12/08	0.40	Weak Up	Bullish	95.45	6.02%	11.05%	13.57%	11.79%	8.33%	5.50%
ALPA	2023/12/05	0.34	Weak Up	Bullish	97.35	-0.92%	-0.51%	-1.95%	3.95%	8.89%	6.88%
ALPA	2023/12/19	0.55	Sideways	Bullish	104.05	-6.97%	-3.84%	-3.22%
ALPA	2023/12/18	0.40	Sideways	Bullish	103.20	0.82%	-6.20%	-3.05%	-2.42%
ALPA	2023/12/12	2.82	Weak Up	Bullish	106.00	2.26%	0.66%	-2.45%	-2.64%	-1.84%
ALPA	2023/12/01	0.20	Weak Up	Bullish	97.00	0.72%	0.36%	-0.57%	-0.15%	-1.60%	6.60%	3.81%
ALOKINDS	2023/12/21	0.70	Sideways	Bullish	21.55	0.46%
ALOKINDS	2023/12/04	0.74	Sideways	Bullish	20.15	-0.99%	0.25%	2.48%	15.63%	15.88%	12.16%
ALOKINDS	2023/12/20	1.41	Sideways	Bullish	20.85	3.36%	3.84%
ALOKINDS	2023/12/06	1.31	Sideways	Bullish	20.20	2.23%	15.35%	15.59%	13.86%	13.37%	3.22%
ALOKINDS	2023/12/07	1.43	Sideways	Bullish	20.65	12.83%	13.08%	11.38%	10.90%	9.69%	4.36%
ALOKINDS	2023/12/01	0.48	Sideways	Bullish	19.70	2.28%	1.27%	2.54%	4.82%	18.27%	16.50%	9.90%
ALOKINDS	2023/11/30	0.47	Sideways	Bullish	19.65	0.25%	2.54%	1.53%	2.80%	5.09%	15.27%	9.67%
ALOKINDS	2023/12/05	0.50	Sideways	Bullish	19.95	1.25%	3.51%	16.79%	17.04%	15.29%	15.04%
ALMONDZ	2023/12/11	0.29	Sideways	50MA-Support	86.65	-0.75%	-0.98%	-0.75%	-0.52%	0.81%
ALMONDZ	2023/12/18	0.41	Sideways	50MA-Support	87.35	1.83%	2.00%	4.18%	3.15%
ALMONDZ	2023/11/15	0.92	Sideways	50MA-Resist	81.35	2.95%	7.13%	6.02%	6.76%	5.72%	8.60%	8.79%	7.38%
ALMONDZ	2023/11/13	0.33	Sideways	Neutral	83.60	-2.69%	0.18%	4.25%	3.17%	3.89%	5.26%	5.62%	3.11%
ALMONDZ	2023/12/15	0.37	Sideways	50MA-Support	86.20	1.33%	3.19%	3.36%	5.57%	4.52%
ALMONDZ	2023/12/19	0.76	Sideways	50MA-Support	88.95	0.17%	2.30%	1.29%
ALMONDZ	2023/12/20	4.63	Sideways	Bullish	89.10	2.13%	1.12%
ALMONDZ	2023/12/12	0.84	Sideways	50MA-Support	86.00	-0.23%	0.00%	0.23%	1.57%	3.43%
ALMONDZ	2023/11/09	0.24	Sideways	Neutral	82.05	-0.43%	1.89%	-0.85%	2.07%	6.22%	6.83%	10.66%	4.57%
ALMONDZ	2023/12/13	0.21	Sideways	BearCross-50MA	85.80	0.23%	0.47%	1.81%	3.67%	3.85%
ALMONDZ	2023/11/10	0.24	Sideways	Neutral	81.70	2.33%	-0.43%	2.51%	6.67%	5.57%	7.83%	10.34%	5.26%
ALMONDZ	2023/12/14	0.56	Sideways	50MA-Support	86.00	0.23%	1.57%	3.43%	3.60%	5.81%
ALLSEC	2023/11/16	0.42	Strong Up	Bullish	651.15	1.01%	1.17%	1.26%	1.39%	0.43%	-2.51%	-1.11%	1.56%
ALLSEC	2023/12/01	0.27	Sideways	50MA-Support	634.80	-1.84%	-2.16%	0.08%	1.58%	1.44%	0.46%	4.18%
ALLSEC	2023/12/14	0.81	Strong Down	BearCross-50MA	635.15	0.41%	6.42%	4.12%	0.31%	2.82%
ALLSEC	2023/12/05	0.73	Sideways	50MA-Resist	621.10	2.29%	3.82%	3.68%	3.11%	3.06%	6.47%
ALLSEC	2023/12/06	1.64	Strong Down	BullCross-50MA	635.30	1.50%	1.36%	0.80%	0.76%	0.90%	0.28%
ALLSEC	2023/11/23	0.78	Strong Up	Bullish	653.95	-0.31%	-0.44%	-4.21%	-1.95%	-2.93%	-1.53%	-2.48%
ALLSEC	2023/11/13	0.35	Strong Up	50MA-Support	631.30	2.01%	3.14%	4.18%	4.35%	4.44%	-0.77%	0.63%	1.02%
ALLSEC	2023/11/15	0.57	Strong Up	Bullish	644.00	1.11%	2.13%	2.29%	2.38%	2.52%	-0.43%	0.13%	4.95%
ALLSEC	2023/12/11	0.38	Weak Down	50MA-Support	640.40	-0.05%	0.09%	-0.82%	-0.41%	5.54%
ALLSEC	2023/11/29	0.84	Strong Up	BearCross-50MA	626.45	2.35%	1.33%	-0.53%	-0.85%	1.41%	2.32%	1.70%
ALLSEC	2023/12/08	0.44	Weak Down	50MA-Support	643.95	-0.55%	-0.60%	-0.46%	-1.37%	-0.96%	2.70%
ALLSEC	2023/12/07	0.83	Weak Down	50MA-Support	644.85	-0.14%	-0.69%	-0.74%	-0.60%	-1.50%	1.27%
ALLSEC	2023/11/10	0.87	Strong Up	50MA-Support	630.05	0.20%	2.21%	3.35%	4.39%	4.56%	3.34%	-1.42%	0.81%
ALLSEC	2023/12/13	2.23	Weak Down	50MA-Support	641.00	-0.91%	-0.51%	5.44%	3.17%	-0.61%
ALLSEC	2023/11/24	0.39	Strong Up	Bullish	651.95	-0.13%	-3.91%	-1.65%	-2.63%	-4.43%	-1.77%	3.67%
ALLSEC	2023/11/22	0.21	Strong Up	Bullish	660.20	-0.95%	-1.25%	-1.38%	-5.11%	-2.88%	-2.33%	-3.79%
ALLSEC	2023/11/30	0.69	Sideways	BullCross-50MA	641.20	-1.00%	-2.82%	-3.13%	-0.92%	0.57%	-0.94%	1.85%
ALLSEC	2023/12/04	0.85	Sideways	BearCross-50MA	623.10	-0.32%	1.96%	3.49%	3.35%	2.78%	8.47%
ALLSEC	2023/11/20	0.30	Strong Up	Bullish	658.75	0.09%	0.22%	-0.73%	-1.03%	-1.16%	-5.72%	-2.83%	-0.87%
ALLSEC	2023/12/12	0.25	Weak Down	50MA-Support	640.10	0.14%	-0.77%	-0.37%	5.59%	3.31%
ALLSEC	2023/11/17	0.34	Strong Up	Bullish	657.70	0.16%	0.25%	0.38%	-0.57%	-0.87%	-5.26%	-2.63%	-3.13%
ALLSEC	2023/12/15	0.75	Strong Down	BullCross-50MA	637.75	5.98%	3.69%	-0.10%	2.40%	3.70%
ALLSEC	2023/11/21	0.21	Strong Up	Bullish	659.35	0.13%	-0.82%	-1.12%	-1.25%	-4.99%	-3.65%	-2.78%	0.30%
ALLSEC	2023/11/28	0.33	Strong Up	Bullish	651.10	-3.79%	-1.52%	-2.50%	-4.30%	-4.61%	-1.69%	1.57%
ALLCARGO	2023/11/28	0.72	Sideways	50MA-Resist	266.20	1.15%	-1.39%	-0.47%	-0.09%	2.08%	1.01%	7.78%
ALLCARGO	2023/11/29	0.85	Sideways	50MA-Support	269.25	-2.51%	-1.60%	-1.23%	0.93%	-0.02%	0.74%	1.15%
ALLCARGO	2023/12/04	0.66	Sideways	BearCross-50MA	265.95	2.18%	1.22%	1.47%	1.17%	1.77%	7.73%
ALLCARGO	2023/12/07	0.49	Weak Up	50MA-Support	269.85	-0.30%	0.30%	-0.35%	0.52%	0.00%	5.60%
ALLCARGO	2023/11/24	0.81	Weak Up	50MA-Resist	263.40	1.06%	2.22%	-0.34%	0.59%	0.97%	2.75%	8.77%
ALLCARGO	2023/12/08	0.71	Sideways	50MA-Support	269.05	0.59%	-0.06%	0.82%	0.30%	4.59%	14.11%
ALLCARGO	2023/11/30	1.38	Sideways	BearCross-50MA	262.50	0.93%	1.31%	3.52%	2.55%	2.80%	2.80%	8.55%
ALLCARGO	2023/12/12	0.51	Sideways	50MA-Support	268.90	0.87%	0.35%	4.65%	6.55%	6.69%
ALLCARGO	2023/12/01	0.73	Sideways	50MA-Resist	264.95	0.38%	2.57%	1.60%	1.85%	1.55%	6.21%	15.87%
ALLCARGO	2023/12/06	0.83	Weak Up	50MA-Support	269.20	0.24%	-0.06%	0.54%	-0.11%	0.76%	1.17%
ALLCARGO	2023/12/05	1.25	Sideways	BullCross-50MA	271.75	-0.94%	-0.70%	-0.99%	-0.40%	-1.05%	5.57%
ALLCARGO	2023/12/11	0.60	Sideways	50MA-Support	270.65	-0.65%	0.22%	-0.30%	3.97%	5.86%
ALKEM	2023/12/13	1.15	Strong Up	Bullish	4885.35	-0.58%	0.70%	0.37%	1.05%	-0.16%
ALKEM	2023/12/15	5.29	Strong Up	Bullish	4919.35	-0.33%	0.35%	-0.85%	-0.19%	-0.10%
ALKEM	2023/12/06	1.07	Strong Up	Bullish	4725.80	3.46%	1.49%	-0.01%	1.47%	3.38%	3.21%
ALKEM	2023/12/14	1.10	Strong Up	Bullish	4857.20	1.28%	0.95%	1.64%	0.41%	1.08%
ALKEM	2023/12/12	0.99	Strong Up	Bullish	4795.20	1.88%	1.29%	2.59%	2.25%	2.95%
ALKEM	2023/12/21	0.44	Strong Up	Bullish	4909.90	0.09%
ALKEM	2023/12/20	0.53	Strong Up	Bullish	4877.35	0.67%	0.76%
ALKEM	2023/12/19	0.27	Strong Up	Bullish	4936.65	-1.20%	-0.54%	-0.45%
ALKEM	2023/12/11	0.90	Strong Up	Bullish	4725.25	1.48%	3.39%	2.79%	4.11%	3.77%
ALKEM	2023/12/18	0.45	Strong Up	Bullish	4903.25	0.68%	-0.53%	0.14%	0.23%
ALKALI	2023/11/10	0.55	Sideways	BearCross-200MA	106.75	2.72%	3.47%	2.58%	6.56%	17.19%	28.29%	38.50%	45.39%
ALKALI	2023/12/19	0.15	Strong Up	Bullish	149.30	-4.89%	-5.89%	-4.69%
ALKALI	2023/11/09	0.71	Sideways	200MA-Resist	107.45	-0.65%	2.05%	2.79%	1.91%	5.86%	20.43%	44.11%	47.51%
ALKALI	2023/12/21	0.31	Strong Up	Bullish	140.50	1.28%
ALKALI	2023/11/13	0.96	Sideways	200MA-Resist	109.65	0.73%	-0.14%	3.74%	14.09%	21.84%	32.15%	33.29%	40.99%
ALKALI	2023/12/20	0.48	Strong Up	Bullish	142.00	-1.06%	0.21%
ALKALI	2023/11/08	0.75	Sideways	200MA-Resist	107.95	-0.46%	-1.11%	1.57%	2.32%	1.44%	22.05%	30.43%	42.24%	31.82%
ALKALI	2023/11/15	1.31	Sideways	BullCross-200MA	110.45	-0.86%	2.99%	13.26%	20.96%	13.35%	27.52%	32.68%	36.85%
ALICON	2023/12/13	0.45	Sideways	BullCross-50MA	838.05	-0.25%	2.65%	1.56%	0.32%	-1.49%
ALICON	2023/12/11	0.62	Weak Up	50MA-Support	840.30	-0.77%	-0.27%	-0.52%	2.37%	1.29%
ALICON	2023/12/14	0.81	Sideways	BearCross-50MA	835.95	2.91%	1.81%	0.57%	-1.24%	-0.24%
ALICON	2023/12/07	0.74	Weak Up	50MA-Resist	829.30	0.15%	1.33%	0.55%	1.06%	0.80%	0.56%
ALICON	2023/12/08	1.47	Weak Up	50MA-Resist	830.55	1.17%	0.40%	0.90%	0.65%	3.58%	-0.70%
ALICON	2023/12/20	0.69	Sideways	BearCross-50MA	825.55	1.02%	-0.10%
ALICON	2023/12/21	0.30	Sideways	50MA-Resist	833.95	-1.11%
ALICON	2023/12/12	1.04	Weak Up	BearCross-50MA	833.85	0.50%	0.25%	3.17%	2.07%	0.83%
ALEMBICLTD	2023/11/09	0.14	Sideways	BearCross-50MA	78.25	0.64%	1.47%	4.15%	4.98%	4.28%	8.63%	9.78%	20.70%
ALEMBICLTD	2023/12/20	1.75	Weak Up	Bullish	88.60	3.22%	4.01%
ALEMBICLTD	2023/11/15	0.22	Sideways	50MA-Support	81.50	0.80%	0.12%	-1.53%	0.49%	1.96%	5.28%	13.25%	14.36%
ALEMBICLTD	2023/12/21	0.65	Sideways	Bullish	91.45	0.77%
ALEMBICLTD	2023/11/10	0.11	Sideways	50MA-Resist	78.75	0.83%	3.49%	4.32%	3.62%	1.90%	5.84%	9.78%	18.98%
ALEMBICLTD	2023/11/08	0.12	Sideways	50MA-Support	80.55	-2.86%	-2.23%	-1.43%	1.18%	1.99%	2.54%	4.53%	19.49%	14.40%
ALEMBICLTD	2023/11/13	0.15	Sideways	50MA-Resist	79.40	2.64%	3.46%	2.77%	1.07%	3.15%	5.98%	7.30%	18.58%
ALBERTDAVD	2023/12/18	0.19	Strong Up	Bullish	973.30	-0.11%	-4.46%	-3.61%	-0.97%
ALBERTDAVD	2023/12/21	0.47	Strong Up	BullCross-50MA	938.20	2.73%
ALBERTDAVD	2023/11/10	2.73	Sideways	Bullish	840.70	3.02%	8.62%	9.00%	8.58%	10.71%	26.34%	19.88%	16.49%
ALBERTDAVD	2023/12/11	0.24	Strong Up	Bullish	997.50	-1.84%	0.02%	-1.82%	-1.92%	-2.43%
ALBERTDAVD	2023/11/09	1.79	Weak Up	Bullish	845.90	-0.61%	2.39%	7.96%	8.33%	7.91%	19.77%	21.37%	17.95%
ALBERTDAVD	2023/12/08	0.50	Strong Up	Bullish	991.60	0.60%	-1.26%	0.62%	-1.24%	-1.34%	-2.80%
ALBERTDAVD	2023/12/15	0.20	Strong Up	Bullish	978.35	-0.52%	-0.62%	-4.96%	-4.10%	-1.48%
ALBERTDAVD	2023/12/12	0.22	Strong Up	Bullish	979.15	1.89%	0.02%	-0.08%	-0.60%	-0.70%
ALBERTDAVD	2023/11/08	0.62	Weak Up	Bullish	840.95	0.59%	-0.03%	2.99%	8.59%	8.97%	13.47%	24.54%	16.43%	14.61%
ALBERTDAVD	2023/12/19	0.16	Strong Up	Bullish	972.25	-4.36%	-3.50%	-0.86%
ALBERTDAVD	2023/12/20	0.85	Strong Up	50MA-Support	929.85	0.90%	3.66%
ALBERTDAVD	2023/12/13	0.39	Strong Up	Bullish	997.70	-1.84%	-1.94%	-2.45%	-2.55%	-6.80%
ALBERTDAVD	2023/12/14	0.19	Strong Up	Bullish	979.35	-0.10%	-0.62%	-0.72%	-5.05%	-4.20%
ALANKIT	2023/12/11	0.56	Sideways	Bullish	15.20	4.28%	6.58%	3.62%	7.89%	6.58%
ALANKIT	2023/12/05	0.59	Sideways	Bullish	14.55	-0.69%	3.78%	2.41%	4.47%	8.93%	8.59%
ALANKIT	2023/12/06	0.26	Sideways	Bullish	14.45	4.50%	3.11%	5.19%	9.69%	12.11%	5.19%
ALANKIT	2023/12/01	0.47	Sideways	Bullish	14.50	2.07%	0.34%	-0.34%	4.14%	2.76%	13.10%	12.76%
ALANKIT	2023/12/04	0.73	Sideways	Bullish	14.80	-1.69%	-2.36%	2.03%	0.68%	2.70%	9.46%
ALANKIT	2023/12/21	0.87	Sideways	Bullish	15.85	3.15%
ALANKIT	2023/12/08	0.70	Sideways	Bullish	14.90	2.01%	6.38%	8.72%	5.70%	10.07%	9.73%
ALANKIT	2023/12/20	1.44	Sideways	Bullish	15.20	4.28%	7.57%
ALANKIT	2023/12/07	1.03	Sideways	Bullish	15.10	-1.32%	0.66%	4.97%	7.28%	4.30%	4.97%
AKSHOPTFBR	2023/11/15	1.55	Sideways	Neutral	10.10	3.96%	3.96%	1.49%	1.98%	0.50%	-0.50%	-0.99%	0.99%
AKSHOPTFBR	2023/12/12	0.52	Sideways	200MA-Support	9.90	0.00%	0.00%	-1.52%	3.03%	6.06%
AKSHOPTFBR	2023/11/13	1.01	Sideways	Neutral	10.20	-0.98%	2.94%	2.94%	0.49%	0.98%	-0.98%	-1.96%	-4.41%
AKSHOPTFBR	2023/12/11	0.77	Sideways	200MA-Support	9.85	0.51%	0.51%	0.51%	-1.02%	3.55%
AKSHOPTFBR	2023/11/10	1.62	Sideways	Neutral	10.20	0.00%	-0.98%	2.94%	2.94%	0.49%	-0.98%	-0.98%	-2.94%
AKSHARCHEM	2023/11/08	1.44	Weak Down	Neutral	253.50	-1.81%	-2.43%	-0.85%	-1.05%	-2.54%	-0.10%	1.22%	4.87%	3.87%
AKSHAR	2023/12/21	1.28	Sideways	Bearish	5.45	3.67%
AKSHAR	2023/12/14	0.16	Sideways	50MA-Resist	6.70	1.49%	11.19%	0.00%	-9.70%	-18.66%
AKSHAR	2023/11/13	0.16	Sideways	Neutral	6.30	1.59%	-3.17%	1.59%	6.35%	11.11%	9.52%	3.17%	7.94%
AKSHAR	2023/11/08	3.25	Sideways	Neutral	6.20	4.84%	0.00%	1.61%	3.23%	-1.61%	20.97%	21.77%	9.68%	-8.87%
AKSHAR	2023/11/10	1.03	Sideways	Neutral	6.20	1.61%	3.23%	-1.61%	3.23%	8.06%	16.94%	10.48%	8.06%
AKSHAR	2023/12/07	0.87	Sideways	BullCross-50MA	7.00	-4.29%	-4.29%	-2.86%	-3.57%	-4.29%	-22.14%
AKSHAR	2023/11/16	1.91	Sideways	Bearish	6.10	4.92%	9.84%	14.75%	20.49%	22.95%	23.77%	9.84%	9.84%
AKSHAR	2023/12/12	0.16	Sideways	50MA-Support	6.80	-0.74%	-1.47%	0.00%	9.56%	-1.47%
AKSHAR	2023/12/15	0.61	Sideways	BullCross-50MA	6.80	9.56%	-1.47%	-11.03%	-19.85%	-16.91%
AKSHAR	2023/12/13	0.22	Sideways	BearCross-50MA	6.75	-0.74%	0.74%	10.37%	-0.74%	-10.37%
AKSHAR	2023/12/19	3.13	Sideways	BearCross-50MA	6.70	-9.70%	-18.66%	-15.67%
AKSHAR	2023/12/11	0.50	Sideways	50MA-Resist	6.70	1.49%	0.75%	0.00%	1.49%	11.19%
AKSHAR	2023/12/06	1.16	Sideways	BearCross-50MA	6.50	7.69%	3.08%	3.08%	4.62%	3.85%	-6.92%
AKSHAR	2023/11/20	0.31	Sideways	Bearish	6.70	4.48%	9.70%	11.94%	6.72%	8.21%	2.24%	1.49%	-18.66%
AKSHAR	2023/11/17	1.13	Sideways	Bearish	6.40	4.69%	9.37%	14.84%	17.19%	11.72%	12.50%	4.69%	-5.47%
AKSHAR	2023/12/08	2.95	Sideways	BearCross-50MA	6.70	0.00%	1.49%	0.75%	0.00%	1.49%	-15.67%
AKSHAR	2023/12/20	8.28	Sideways	50MA-Resist	6.05	-9.92%	-6.61%
AKSHAR	2023/11/09	0.61	Sideways	Neutral	6.50	-4.62%	-3.08%	-1.54%	-6.15%	-1.54%	10.00%	10.77%	3.85%
AKSHAR	2023/11/15	0.48	Sideways	Neutral	6.40	-4.69%	0.00%	4.69%	9.37%	14.84%	12.50%	9.37%	16.41%
AKI	2023/12/15	1.32	Sideways	Bullish	24.50	-1.84%	-3.67%	-5.51%	-7.35%	-5.71%
AKI	2023/12/14	1.15	Sideways	Bullish	25.00	-2.00%	-3.80%	-5.60%	-7.40%	-9.20%
AKI	2023/12/21	0.15	Sideways	Bullish	22.70	1.76%
AKI	2023/12/07	2.22	Unknown	Bullish	25.15	-1.99%	-3.98%	-2.19%	-0.40%	-0.60%	-9.74%
AKI	2023/12/06	2.81	Unknown	Bullish	25.65	-1.95%	-3.90%	-5.85%	-4.09%	-2.34%	-9.75%
AKI	2023/12/05	6.33	Unknown	Bullish	26.15	-1.91%	-3.82%	-5.74%	-7.65%	-5.93%	-9.75%
AKI	2023/12/08	1.42	Unknown	Bullish	24.65	-2.03%	-0.20%	1.62%	1.42%	-0.61%	-6.29%
AKI	2023/12/19	0.40	Sideways	Bullish	23.60	-1.91%	-3.81%	-2.12%
AKI	2023/12/13	0.16	Sideways	Bullish	25.05	-0.20%	-2.20%	-3.99%	-5.79%	-7.58%
AKI	2023/12/18	1.13	Sideways	Bullish	24.05	-1.87%	-3.74%	-5.61%	-3.95%
AKI	2023/12/11	0.42	Unknown	Bullish	24.15	1.86%	3.73%	3.52%	1.45%	-0.41%
AKI	2023/12/12	1.80	Sideways	Bullish	24.60	1.83%	1.63%	-0.41%	-2.24%	-4.07%
AKI	2023/12/20	0.13	Sideways	Bullish	23.15	-1.94%	-0.22%
AKG	2023/11/13	1.19	Sideways	50MA-Resist	24.40	-1.43%	-1.84%	-3.28%	-3.07%	6.35%	14.34%	13.11%	24.39%
AKG	2023/12/19	1.63	Sideways	BearCross-200MA	27.15	-10.87%	-8.66%	-7.00%
AKG	2023/11/15	0.52	Sideways	50MA-Resist	24.05	-0.42%	-1.87%	-1.66%	7.90%	16.22%	20.17%	14.97%	18.71%
AKG	2023/11/09	2.30	Sideways	BearCross-50MA	23.65	-4.65%	3.17%	1.69%	1.27%	-0.21%	10.15%	15.43%	30.66%
AKG	2023/12/21	1.62	Sideways	50MA-Resist	24.80	1.81%
AKG	2023/11/10	1.52	Sideways	Bearish	22.55	8.20%	6.65%	6.21%	4.66%	4.88%	25.06%	24.17%	33.26%
AKG	2023/11/17	0.40	Sideways	Bearish	23.60	0.21%	9.96%	18.43%	19.28%	10.38%	15.68%	22.46%	2.54%
AKG	2023/12/20	6.51	Sideways	BearCross-50MA	24.20	2.48%	4.34%
AKG	2023/11/16	0.59	Sideways	50MA-Resist	23.95	-1.46%	-1.25%	8.35%	16.70%	17.54%	17.54%	16.28%	13.36%
AKG	2023/11/20	1.54	Sideways	Bearish	23.65	9.73%	18.18%	19.03%	10.15%	19.24%	18.39%	26.22%	4.86%
AKASH	2023/11/17	0.47	Sideways	50MA-Resist	29.55	0.85%	2.03%	2.37%	8.97%	8.80%	3.89%	29.61%	14.55%
AKASH	2023/11/09	0.49	Sideways	50MA-Support	29.40	0.85%	0.34%	-1.02%	0.51%	0.51%	9.35%	4.42%	23.30%
AKASH	2023/11/15	0.36	Sideways	50MA-Resist	29.10	1.55%	1.55%	2.41%	3.61%	3.95%	3.95%	10.31%	24.91%
AKASH	2023/11/08	0.77	Sideways	50MA-Support	29.55	-0.51%	0.34%	-0.17%	-1.52%	0.00%	8.97%	3.55%	25.21%	21.83%
AKASH	2023/11/16	0.58	Sideways	BullCross-50MA	29.55	0.00%	0.85%	2.03%	2.37%	8.97%	3.55%	8.12%	23.52%
AKASH	2023/11/10	0.32	Sideways	50MA-Support	29.65	-0.51%	-1.85%	-0.34%	-0.34%	0.51%	6.41%	3.54%	26.98%
AKASH	2023/11/13	0.50	Sideways	BullCross-50MA	29.50	-1.36%	0.17%	0.17%	1.02%	2.20%	4.41%	4.24%	26.27%
AKASH	2023/12/06	0.42	Sideways	50MA-Support	30.75	4.39%	3.90%	24.55%	20.33%	17.89%	10.08%
AKASH	2023/11/20	0.52	Sideways	BullCross-50MA	29.80	1.17%	1.51%	8.05%	7.89%	5.87%	3.02%	24.16%	16.78%
AJOONI	2023/12/01	0.88	Sideways	Bullish	4.75	3.16%	2.11%	2.11%	3.16%	2.11%	45.26%	29.47%
AJOONI	2023/12/11	0.92	Sideways	Bullish	4.90	19.39%	42.86%	45.92%	40.82%	38.78%
AJOONI	2023/12/06	1.08	Sideways	Bullish	4.85	1.03%	0.00%	1.03%	20.62%	44.33%	27.84%
AJOONI	2023/12/07	1.29	Sideways	Bullish	4.90	-1.02%	0.00%	19.39%	42.86%	45.92%	20.41%
AJOONI	2023/12/04	0.94	Sideways	Bullish	4.90	-1.02%	-1.02%	0.00%	-1.02%	0.00%	38.78%
AJOONI	2023/12/08	1.18	Sideways	Bullish	4.85	1.03%	20.62%	44.33%	47.42%	42.27%	26.80%
AJOONI	2023/11/21	0.30	Sideways	50MA-Support	4.70	-1.06%	1.06%	4.26%	6.38%	4.26%	3.19%	48.94%	30.85%
AJOONI	2023/12/05	0.94	Sideways	Bullish	4.85	0.00%	1.03%	0.00%	1.03%	20.62%	34.02%
AJOONI	2023/11/23	0.38	Sideways	50MA-Support	4.75	3.16%	5.26%	3.16%	2.11%	0.00%	2.11%	45.26%
AJOONI	2023/11/22	0.39	Sideways	BearCross-50MA	4.65	2.15%	5.38%	7.53%	5.38%	4.30%	5.38%	53.76%
AJOONI	2023/11/24	1.14	Sideways	Bullish	4.90	2.04%	0.00%	-1.02%	-3.06%	0.00%	0.00%	38.78%
AJMERA	2023/12/15	0.53	Weak Up	Bullish	426.25	0.47%	0.72%	3.41%	3.28%	4.42%
AJMERA	2023/12/20	4.39	Weak Up	Bullish	440.80	-0.12%	0.98%
AJMERA	2023/12/19	4.56	Sideways	Bullish	429.30	2.68%	2.55%	3.68%
AJMERA	2023/12/06	0.48	Strong Up	Bullish	427.75	0.60%	-0.65%	0.68%	-2.86%	-2.30%	3.05%
AJMERA	2023/12/13	0.47	Weak Up	Bullish	417.90	1.44%	2.00%	2.48%	2.73%	5.48%
AJMERA	2023/12/21	0.74	Weak Up	Bullish	440.25	1.10%
AJMERA	2023/12/07	0.28	Strong Up	Bullish	430.30	-1.24%	0.08%	-3.44%	-2.88%	-1.49%	2.31%
AJMERA	2023/12/11	0.31	Strong Up	Bullish	430.65	-3.52%	-2.96%	-1.57%	-1.02%	-0.56%
AJMERA	2023/12/18	0.37	Weak Up	Bullish	428.25	0.25%	2.93%	2.80%	3.93%
AJMERA	2023/12/14	0.53	Weak Up	Bullish	423.90	0.55%	1.03%	1.27%	3.99%	3.86%
AJMERA	2023/12/08	0.38	Strong Up	Bullish	424.95	1.34%	-2.22%	-1.66%	-0.25%	0.31%	4.74%
AJMERA	2023/12/12	0.78	Strong Up	50MA-Support	415.50	0.58%	2.02%	2.59%	3.07%	3.32%
AJMERA	2023/11/08	0.42	Weak Up	Bullish	399.45	1.80%	0.58%	0.23%	6.63%	3.76%	10.70%	9.88%	4.02%	11.43%
AJANTPHARM	2023/12/19	0.57	Weak Up	Bullish	1893.20	0.34%	0.30%	3.96%
AJANTPHARM	2023/12/06	3.41	Strong Up	Bullish	1946.65	0.61%	-1.01%	-3.06%	-2.98%	-2.28%	-2.41%
AJANTPHARM	2023/12/21	1.26	Weak Down	50MA-Support	1898.85	3.65%
AJANTPHARM	2023/12/11	1.14	Strong Up	Bullish	1887.00	0.08%	0.81%	-0.42%	0.56%	0.17%
AJANTPHARM	2023/12/20	0.55	Weak Up	50MA-Support	1899.65	-0.04%	3.61%
AJANTPHARM	2023/12/13	0.20	Strong Up	Bullish	1902.20	-1.22%	-0.25%	-0.63%	-0.47%	-0.13%
AJANTPHARM	2023/12/07	0.39	Strong Up	Bullish	1958.55	-1.61%	-3.65%	-3.57%	-2.88%	-4.06%	-3.05%
AJANTPHARM	2023/12/08	0.84	Strong Up	Bullish	1926.95	-2.07%	-1.99%	-1.28%	-2.49%	-1.53%	2.14%
AJANTPHARM	2023/12/15	0.53	Strong Up	50MA-Support	1897.50	-0.38%	-0.23%	0.11%	0.07%	3.73%
AJANTPHARM	2023/12/18	1.01	Strong Up	Bullish	1890.25	0.16%	0.50%	0.45%	4.12%
AJANTPHARM	2023/12/05	0.65	Strong Up	Bullish	1966.85	-1.03%	-0.42%	-2.03%	-4.06%	-3.98%	-3.74%
AJANTPHARM	2023/12/12	0.42	Strong Up	Bullish	1888.60	0.72%	-0.51%	0.47%	0.09%	0.24%
AJANTPHARM	2023/12/14	0.35	Strong Up	Bullish	1879.00	0.98%	0.60%	0.76%	1.10%	1.06%
AJANTPHARM	2023/12/04	0.59	Strong Up	Bullish	1959.35	0.38%	-0.65%	-0.04%	-1.65%	-3.69%	-3.53%
AIROLAM	2023/12/21	1.81	Sideways	50MA-Support	124.95	0.64%
AIROLAM	2023/12/05	0.67	Weak Up	Bullish	126.90	-1.02%	-2.05%	0.08%	4.02%	1.42%	1.14%
AIROLAM	2023/11/28	0.91	Weak Up	Bullish	124.70	0.16%	2.69%	0.72%	0.84%	1.76%	3.21%	2.93%
AIROLAM	2023/12/18	0.47	Sideways	Bullish	128.40	-0.04%	-4.98%	-2.69%	-2.06%
AIROLAM	2023/12/15	0.55	Sideways	Bullish	129.50	-0.85%	-0.89%	-5.79%	-3.51%	-2.90%
AIROLAM	2023/11/30	0.72	Weak Up	Bullish	128.05	-1.91%	-1.80%	-0.90%	-1.91%	-2.93%	0.86%	-2.42%
AIROLAM	2023/12/06	0.38	Weak Up	Bullish	125.60	-1.04%	1.11%	5.10%	2.47%	2.63%	-2.87%
AIROLAM	2023/12/04	0.39	Weak Up	Bullish	125.75	0.91%	-0.12%	-1.15%	0.99%	4.97%	2.11%
AIROLAM	2023/12/12	1.23	Sideways	Bullish	128.70	0.16%	0.35%	0.62%	-0.23%	-0.27%
AIROLAM	2023/12/07	1.02	Sideways	Bullish	124.30	2.17%	6.19%	3.54%	3.70%	3.90%	0.52%
AIROLAM	2023/12/11	1.61	Sideways	Bullish	132.00	-2.50%	-2.35%	-2.16%	-1.89%	-2.73%
AIROLAM	2023/12/20	1.62	Sideways	50MA-Support	122.00	2.42%	3.07%
AIROLAM	2023/12/13	0.81	Sideways	Bullish	128.90	0.19%	0.47%	-0.39%	-0.43%	-5.35%
AIROLAM	2023/11/29	0.63	Weak Up	Bullish	124.90	2.52%	0.56%	0.68%	1.60%	0.56%	3.20%	-2.32%
AIROLAM	2023/12/08	0.49	Sideways	Bullish	127.00	3.94%	1.34%	1.50%	1.69%	1.97%	-0.98%
AIROLAM	2023/12/14	1.80	Sideways	Bullish	129.15	0.27%	-0.58%	-0.62%	-5.54%	-3.25%
AIROLAM	2023/12/19	0.72	Sideways	Bullish	128.35	-4.95%	-2.65%	-2.03%
AIROLAM	2023/12/01	1.13	Weak Up	Bullish	125.60	0.12%	1.04%	0.00%	-1.04%	1.11%	3.11%	0.12%
AIRAN	2023/12/01	0.93	Sideways	Neutral	21.90	0.91%	1.37%	2.05%	2.28%	5.48%	6.62%	11.19%
AIRAN	2023/11/13	0.71	Sideways	50MA-Resist	22.85	0.88%	0.22%	-1.75%	-0.22%	-1.53%	-3.50%	-2.19%	2.19%
AIRAN	2023/11/09	0.79	Sideways	Neutral	21.95	-0.68%	4.10%	5.01%	4.33%	2.28%	2.51%	0.68%	10.25%
AIRAN	2023/11/30	1.14	Sideways	Neutral	22.05	-0.68%	0.23%	0.68%	1.36%	1.59%	7.71%	7.26%
AIRAN	2023/11/10	0.68	Sideways	Neutral	21.80	4.82%	5.73%	5.05%	2.98%	4.59%	2.29%	1.83%	8.94%
AIRAN	2023/11/08	0.72	Sideways	Neutral	22.15	-0.90%	-1.58%	3.16%	4.06%	3.39%	0.90%	-1.13%	9.03%	9.93%
AIRAN	2023/12/05	0.82	Sideways	50MA-Resist	22.20	0.68%	0.90%	4.05%	7.43%	8.78%	8.33%
AIRAN	2023/12/04	1.03	Sideways	Neutral	22.10	0.45%	1.13%	1.36%	4.52%	7.92%	5.88%
AIAENG	2023/11/17	1.11	Strong Up	BearCross-50MA	3504.25	-0.57%	-1.42%	-2.26%	-0.13%	1.05%	4.61%	5.38%	0.94%
AIAENG	2023/12/21	0.58	Weak Up	50MA-Resist	3513.00	1.74%
AIAENG	2023/12/20	0.88	Weak Up	50MA-Resist	3537.15	-0.68%	1.05%
AIAENG	2023/11/22	2.89	Strong Up	Neutral	3424.90	2.18%	3.40%	3.51%	5.32%	4.87%	9.96%	5.79%
AIAENG	2023/11/28	0.56	Sideways	50MA-Support	3545.10	1.75%	1.31%	2.53%	3.40%	3.95%	1.73%	-0.24%
AIAENG	2023/11/20	0.96	Strong Up	50MA-Resist	3484.35	-0.85%	-1.71%	0.44%	1.63%	1.74%	5.76%	3.51%	0.82%
AIAENG	2023/11/29	0.56	Strong Up	50MA-Support	3607.10	-0.43%	0.77%	1.63%	2.16%	2.62%	1.99%	-1.94%
AIAENG	2023/12/19	0.79	Strong Up	BearCross-50MA	3536.75	0.01%	-0.67%	1.06%
AIAENG	2023/11/24	0.61	Sideways	BullCross-50MA	3541.20	0.11%	1.86%	1.42%	2.64%	3.52%	4.28%	0.64%
AIAENG	2023/11/21	2.89	Strong Up	50MA-Resist	3454.60	-0.86%	1.31%	2.51%	2.62%	4.41%	7.15%	6.49%	3.46%
AIAENG	2023/11/16	0.84	Strong Up	50MA-Support	3562.35	-1.63%	-2.19%	-3.02%	-3.86%	-1.76%	2.03%	5.08%	-0.72%
AIAENG	2023/11/23	2.45	Strong Up	50MA-Resist	3499.70	1.19%	1.30%	3.07%	2.63%	3.86%	6.96%	2.87%
AIAENG	2023/12/18	0.56	Weak Up	50MA-Support	3563.75	-0.76%	-0.75%	-1.42%	0.30%
AIAENG	2023/12/15	0.76	Weak Up	50MA-Support	3600.10	-1.01%	-1.76%	-1.75%	-2.42%	-0.72%
AHLUCONT	2023/12/21	0.36	Strong Up	Bullish	799.70	0.14%
AHLUCONT	2023/12/20	0.60	Strong Up	Bullish	793.00	0.84%	0.99%
AHLUCONT	2023/12/19	0.63	Strong Up	Bullish	819.90	-3.28%	-2.46%	-2.32%
AHLUCONT	2023/11/08	0.36	Strong Down	Neutral	682.85	-0.15%	-0.30%	-0.97%	14.64%	14.87%	19.91%	17.08%	24.34%	17.28%
AHLUCONT	2023/12/15	0.41	Strong Up	Bullish	833.20	-1.57%	-1.60%	-4.82%	-4.02%	-3.88%
AHLUCONT	2023/12/18	0.32	Strong Up	Bullish	820.10	-0.02%	-3.30%	-2.49%	-2.35%
AHLUCONT	2023/11/09	0.43	Strong Down	Neutral	681.85	-0.15%	-0.82%	14.81%	15.04%	12.73%	18.85%	21.25%	24.39%
AHLEAST	2023/11/10	3.01	Sideways	Neutral	133.45	0.82%	-1.01%	1.01%	0.49%	-0.67%	0.79%	4.76%	10.83%
AHLEAST	2023/12/20	0.52	Weak Up	50MA-Support	138.80	2.56%	3.10%
AHLEAST	2023/11/08	0.35	Sideways	Neutral	132.40	-2.04%	0.79%	1.62%	-0.23%	1.81%	-0.19%	5.21%	11.71%	8.08%
AHLEAST	2023/12/21	0.29	Sideways	BullCross-50MA	142.35	0.53%
AHLADA	2023/12/04	0.76	Sideways	50MA-Support	114.05	-1.01%	-1.36%	-1.36%	-1.27%	-1.32%	0.61%
AHLADA	2023/12/11	0.89	Sideways	50MA-Resist	112.55	-2.49%	-2.67%	0.71%	1.42%	1.95%
AHLADA	2023/12/15	4.86	Sideways	50MA-Resist	114.15	0.53%	-2.23%	-2.85%	-3.02%	0.31%
AHLADA	2023/12/05	0.82	Sideways	50MA-Resist	112.90	-0.35%	-0.35%	-0.27%	-0.31%	-2.79%	-1.15%
AHLADA	2023/11/08	1.17	Sideways	50MA-Support	112.80	-1.60%	-0.53%	2.75%	8.07%	6.87%	6.87%	2.79%	-2.70%	1.51%
AHLADA	2023/12/13	0.55	Sideways	200MA-Support	109.55	3.47%	4.20%	4.75%	1.87%	1.23%
AHLADA	2023/12/12	0.82	Sideways	Neutral	109.75	-0.18%	3.28%	4.01%	4.56%	1.69%
AHLADA	2023/12/18	0.58	Sideways	BearCross-50MA	114.75	-2.75%	-3.36%	-3.53%	-0.22%
AHLADA	2023/12/20	2.10	Sideways	50MA-Resist	110.90	-0.18%	3.25%
AHLADA	2023/12/07	0.55	Sideways	50MA-Resist	112.50	0.09%	0.04%	-2.44%	-2.62%	0.76%	-1.60%
AHLADA	2023/12/21	0.93	Sideways	50MA-Resist	110.70	3.43%
AHLADA	2023/12/01	0.84	Sideways	50MA-Support	115.95	-1.64%	-2.63%	-2.98%	-2.98%	-2.89%	-1.55%	-1.25%
AHLADA	2023/11/09	0.75	Sideways	50MA-Support	111.00	1.08%	4.41%	9.82%	8.60%	6.85%	6.17%	2.75%	-1.31%
AHLADA	2023/11/13	0.91	Sideways	Bullish	115.90	5.18%	4.01%	2.33%	2.89%	5.18%	2.24%	-2.93%	-1.51%
AHLADA	2023/12/08	0.30	Sideways	50MA-Resist	112.60	-0.04%	-2.53%	-2.71%	0.67%	1.38%	1.69%
AHLADA	2023/11/29	1.12	Sideways	Bullish	118.50	-1.18%	-2.15%	-3.76%	-4.73%	-5.06%	-7.55%	-6.41%
AHLADA	2023/11/10	0.23	Sideways	50MA-Support	112.20	3.30%	8.65%	7.44%	5.70%	6.28%	4.90%	0.62%	1.02%
AHLADA	2023/12/19	1.55	Sideways	BearCross-50MA	111.60	-0.63%	-0.81%	2.60%
AHLADA	2023/11/30	0.33	Sideways	Bullish	117.10	-0.98%	-2.60%	-3.59%	-3.93%	-3.93%	-3.20%	-5.47%
AHLADA	2023/12/06	0.41	Sideways	50MA-Resist	112.50	0.00%	0.09%	0.04%	-2.44%	-2.62%	-1.42%
AHLADA	2023/12/14	1.04	Sideways	50MA-Resist	113.35	0.71%	1.24%	-1.54%	-2.16%	-2.34%
AHL	2023/12/14	0.78	Weak Up	Neutral	316.90	0.00%	0.55%	0.96%	-0.85%	-0.55%
AHL	2023/12/07	0.52	Weak Up	BearCross-50MA	325.65	-0.64%	-0.58%	-1.27%	-1.84%	-2.69%	-3.22%
AHL	2023/12/06	0.43	Weak Up	50MA-Support	330.00	-1.32%	-1.95%	-1.89%	-2.58%	-3.14%	-4.79%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/11/09	0.53	Strong Down	BullCross-50MA	315.90	1.33%	4.00%	5.22%	5.75%	4.92%	9.35%	4.59%	1.19%
AHL	2023/12/13	0.38	Weak Up	Neutral	319.65	-0.86%	-0.86%	-0.31%	0.09%	-1.70%
AHL	2023/12/21	0.41	Weak Down	Neutral	315.15	-0.49%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%
AHL	2023/12/15	0.68	Sideways	Neutral	316.90	0.55%	0.96%	-0.85%	-0.55%	-1.04%
AHL	2023/12/08	0.74	Weak Up	50MA-Resist	323.55	0.06%	-0.63%	-1.21%	-2.06%	-2.06%	-3.08%
AHL	2023/12/19	0.37	Weak Down	Neutral	319.95	-1.80%	-1.50%	-1.98%
AHL	2023/12/20	0.49	Weak Down	Neutral	314.20	0.30%	-0.19%
AHL	2023/12/18	0.65	Sideways	50MA-Resist	318.65	0.41%	-1.40%	-1.10%	-1.58%
AHL	2023/11/08	0.23	Weak Down	50MA-Resist	309.25	2.15%	3.51%	6.24%	7.49%	8.02%	6.65%	7.15%	3.96%	1.41%
AGSTRA	2023/12/18	0.21	Weak Up	Bullish	93.05	-2.10%	-10.32%	-4.57%	-5.37%
AGSTRA	2023/12/21	0.73	Weak Up	Bullish	88.80	-0.84%
AGSTRA	2023/12/12	0.34	Weak Up	Bullish	95.35	-0.94%	-0.42%	-1.10%	-2.41%	-4.46%
AGSTRA	2023/12/20	0.76	Weak Up	Bullish	83.45	6.41%	5.51%
AGSTRA	2023/12/15	0.33	Weak Up	Bullish	94.30	-1.33%	-3.39%	-11.51%	-5.83%	-6.63%
AGSTRA	2023/12/11	0.18	Weak Up	Bullish	95.95	-0.63%	-1.56%	-1.04%	-1.72%	-3.02%
AGSTRA	2023/12/13	0.12	Weak Up	Bullish	94.45	0.53%	-0.16%	-1.48%	-3.55%	-11.65%
AGSTRA	2023/12/14	0.24	Weak Up	Bullish	94.95	-0.68%	-2.00%	-4.05%	-12.11%	-6.48%
AGSTRA	2023/12/19	0.46	Weak Up	Bullish	91.10	-8.40%	-2.52%	-3.35%
AGROPHOS	2023/12/21	0.61	Sideways	50MA-Support	38.60	1.68%
AGROPHOS	2023/12/20	0.88	Sideways	50MA-Support	38.50	0.26%	1.95%
AGRITECH	2023/12/21	0.43	Sideways	BullCross-50MA	200.05	-1.25%
AGRITECH	2023/12/06	0.26	Strong Up	Bullish	208.15	-1.56%	2.35%	4.30%	1.18%	-0.46%	-6.46%
AGRITECH	2023/12/18	0.91	Strong Up	BearCross-50MA	193.15	4.27%	0.80%	3.57%	2.28%
AGRITECH	2023/12/15	0.12	Strong Up	Bullish	205.40	-5.96%	-1.95%	-5.21%	-2.60%	-3.82%
AGRITECH	2023/12/13	0.23	Strong Up	Bullish	207.20	-0.77%	-0.87%	-6.78%	-2.80%	-6.03%
AGRITECH	2023/12/11	0.29	Strong Up	Bullish	217.10	-2.99%	-4.56%	-5.30%	-5.39%	-11.03%
AGRITECH	2023/12/20	0.55	Weak Up	BearCross-50MA	194.70	2.75%	1.46%
AGRITECH	2023/12/08	0.23	Strong Up	Bullish	213.05	1.90%	-1.15%	-2.75%	-3.50%	-3.59%	-7.28%
AGRITECH	2023/12/14	0.28	Strong Up	Bullish	205.60	-0.10%	-6.06%	-2.04%	-5.30%	-2.70%
AGRITECH	2023/12/07	0.21	Strong Up	Bullish	204.90	3.98%	5.95%	2.78%	1.12%	0.34%	-2.37%
AGRITECH	2023/12/19	0.43	Weak Up	BullCross-50MA	201.40	-3.33%	-0.67%	-1.91%
AGRITECH	2023/12/12	0.28	Strong Up	Bullish	210.60	-1.61%	-2.37%	-2.47%	-8.29%	-4.37%
AGI	2023/11/13	0.38	Weak Down	Bullish	966.35	0.78%	1.30%	0.05%	5.27%	3.01%	-1.04%	-3.97%	-10.89%
AGI	2023/12/19	1.37	Strong Down	Neutral	861.60	-5.91%	-4.98%	-3.44%
AGI	2023/11/08	0.27	Weak Down	Bullish	962.75	1.17%	1.00%	0.37%	1.16%	1.68%	2.88%	-1.39%	-6.74%	-13.58%
AGI	2023/12/12	0.62	Strong Up	Neutral	897.90	0.31%	-0.94%	-4.09%	-7.11%	-4.04%
AGI	2023/12/21	0.88	Strong Down	Neutral	818.70	1.62%
AGI	2023/11/30	2.80	Weak Up	50MA-Support	956.85	-0.78%	-1.38%	-1.36%	-3.02%	-4.20%	-7.04%	-14.44%
AGI	2023/11/24	0.50	Sideways	Bullish	972.45	0.10%	-1.66%	-1.60%	-2.38%	-2.97%	-7.45%	-14.23%
AGI	2023/12/05	0.59	Weak Up	BearCross-50MA	943.80	-1.67%	-2.88%	-4.06%	-4.64%	-4.86%	-8.71%
AGI	2023/12/20	1.47	Strong Down	Neutral	810.70	0.99%	2.63%
AGI	2023/12/08	0.67	Strong Up	Neutral	905.50	-0.60%	-0.84%	-0.53%	-1.77%	-4.90%	-8.12%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/12/01	0.42	Weak Up	50MA-Support	949.35	-0.61%	-0.58%	-2.25%	-3.44%	-4.62%	-9.29%	-12.36%
AGI	2023/12/13	0.57	Weak Down	Neutral	900.70	-1.24%	-4.39%	-7.40%	-4.34%	-9.99%
AGI	2023/12/11	0.94	Strong Up	50MA-Resist	900.05	-0.24%	0.07%	-1.17%	-4.32%	-7.33%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/11/17	0.47	Sideways	Bullish	966.85	5.21%	2.95%	2.55%	2.44%	0.58%	-2.40%	-6.91%	-16.15%
AGI	2023/12/14	0.62	Weak Down	Neutral	889.50	-3.19%	-6.23%	-3.14%	-8.86%	-7.96%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/11/28	0.87	Sideways	Bullish	973.45	-1.76%	-1.71%	-2.48%	-3.07%	-3.05%	-7.76%	-11.49%
AGI	2023/12/18	1.37	Strong Down	Neutral	834.05	3.30%	-2.80%	-1.84%	-0.25%
AGI	2023/12/15	1.02	Strong Down	Neutral	861.15	-3.15%	0.05%	-5.86%	-4.93%	-3.39%
AGI	2023/11/09	0.39	Sideways	Bullish	974.00	-0.17%	-0.79%	-0.01%	0.51%	-0.73%	-0.16%	-3.12%	-7.53%
AGI	2023/12/04	0.61	Strong Up	50MA-Support	943.60	0.02%	-1.65%	-2.86%	-4.04%	-4.62%	-11.61%
AGARIND	2023/12/18	0.99	Strong Up	50MA-Support	941.50	0.40%	-3.09%	0.66%	-0.06%
AGARIND	2023/12/14	0.69	Strong Up	Bullish	960.55	-1.30%	-1.98%	-1.59%	-5.01%	-1.34%
AGARIND	2023/12/20	1.16	Strong Up	BearCross-50MA	912.40	3.87%	3.12%
AGARIND	2023/12/21	0.89	Weak Up	BullCross-50MA	947.70	-0.72%
AGARIND	2023/12/15	0.71	Strong Up	Bullish	948.05	-0.69%	-0.29%	-3.76%	-0.04%	-0.75%
AGARIND	2023/12/19	0.99	Strong Up	50MA-Support	945.30	-3.48%	0.25%	-0.47%
AFFLE	2023/11/17	1.82	Strong Down	200MA-Support	1035.80	0.52%	1.89%	3.05%	4.71%	5.85%	9.39%	14.64%	14.89%
AFFLE	2023/11/10	0.75	Weak Down	200MA-Resist	1017.60	0.12%	0.83%	0.77%	1.79%	2.32%	9.33%	10.66%	18.33%
AFFLE	2023/11/13	1.20	Strong Down	200MA-Resist	1018.80	0.71%	0.65%	1.67%	2.20%	3.59%	10.13%	10.87%	19.08%
AFFLE	2023/11/15	1.24	Strong Down	BearCross-200MA	1026.05	-0.06%	0.95%	1.48%	2.86%	4.03%	8.69%	11.06%	21.42%
AFFLE	2023/11/16	0.84	Strong Down	200MA-Resist	1025.45	1.01%	1.54%	2.92%	4.09%	5.77%	10.72%	9.96%	22.31%
AETHER	2023/12/13	0.58	Strong Down	Bearish	803.40	5.30%	13.28%	13.19%	15.01%	9.93%
AETHER	2023/12/11	0.35	Strong Down	Bearish	788.60	0.50%	1.88%	7.27%	15.41%	15.31%
AETHER	2023/12/08	0.41	Strong Down	Bearish	789.45	-0.11%	0.39%	1.77%	7.16%	15.28%	12.53%
AETHER	2023/11/29	8.37	Sideways	50MA-Resist	829.40	-5.99%	-4.17%	-4.86%	-5.77%	-4.41%	-3.13%	6.49%
AETHER	2023/12/06	1.37	Strong Down	Bearish	792.85	0.24%	-0.43%	-0.54%	-0.04%	1.33%	11.40%
AETHER	2023/11/30	5.88	Sideways	Bearish	779.75	1.94%	1.19%	0.23%	1.68%	1.92%	8.49%	15.41%
AETHER	2023/12/12	0.43	Strong Down	Bearish	792.55	1.37%	6.74%	14.83%	14.74%	16.59%
AETHER	2023/12/04	1.47	Weak Down	Bearish	789.05	-0.95%	0.48%	0.72%	0.05%	-0.06%	15.25%
AETHER	2023/12/01	4.45	Weak Down	Bearish	794.85	-0.73%	-1.67%	-0.25%	-0.01%	-0.68%	14.50%	11.76%
AETHER	2023/12/07	0.71	Strong Down	Bearish	794.75	-0.67%	-0.77%	-0.28%	1.09%	6.44%	13.23%
AETHER	2023/12/05	1.06	Weak Down	Bearish	781.55	1.45%	1.69%	1.01%	0.90%	1.41%	18.23%
AEROFLEX	2023/11/17	0.34	Sideways	Bullish	157.85	-0.60%	0.00%	-0.63%	-0.92%	2.91%	0.13%	-2.50%	-9.19%
AEROFLEX	2023/12/05	0.77	Sideways	50MA-Support	155.95	-0.35%	-0.10%	-0.74%	-1.31%	-2.76%	-3.53%
AEROFLEX	2023/12/19	0.72	Sideways	Neutral	150.45	-4.72%	-3.29%	-1.10%
AEROFLEX	2023/12/08	0.62	Sideways	BearCross-50MA	154.80	-0.58%	-2.03%	-1.71%	-1.94%	-2.55%	-3.88%
AEROFLEX	2023/11/29	0.54	Sideways	Bullish	158.95	-0.57%	-1.01%	-0.57%	-1.89%	-2.23%	-4.28%	-9.81%
AEROFLEX	2023/12/15	0.85	Sideways	Neutral	150.85	0.00%	-0.27%	-4.97%	-3.55%	-1.36%
AEROFLEX	2023/12/11	0.81	Sideways	50MA-Resist	153.90	-1.46%	-1.14%	-1.36%	-1.98%	-1.98%
AEROFLEX	2023/12/18	0.88	Sideways	Neutral	150.85	-0.27%	-4.97%	-3.55%	-1.36%
AEROFLEX	2023/12/01	0.61	Sideways	50MA-Support	157.35	0.44%	-0.89%	-1.24%	-0.99%	-1.62%	-4.13%	-5.43%
AEROFLEX	2023/11/28	1.18	Sideways	Bullish	159.65	-0.44%	-1.00%	-1.44%	-1.00%	-2.32%	-5.01%	-5.76%
AEROFLEX	2023/12/20	1.84	Sideways	Neutral	143.35	1.50%	3.80%
AEROFLEX	2023/11/21	0.65	Sideways	50MA-Support	157.85	-0.63%	-0.92%	2.91%	1.14%	0.70%	-1.55%	-3.61%	-5.73%
AEROFLEX	2023/12/21	1.38	Sideways	Neutral	145.50	2.27%
AEROFLEX	2023/11/30	0.65	Sideways	50MA-Support	158.05	-0.44%	0.00%	-1.33%	-1.68%	-1.42%	-3.95%	-7.94%
AEROFLEX	2023/11/24	2.01	Sideways	50MA-Support	162.45	-1.72%	-2.15%	-2.71%	-3.14%	-2.71%	-5.26%	-7.14%
AEROFLEX	2023/11/20	0.38	Sideways	50MA-Support	156.90	0.61%	-0.03%	-0.32%	3.54%	1.75%	-0.61%	-3.35%	-7.27%
AEROFLEX	2023/12/13	0.62	Sideways	Neutral	152.15	-0.23%	-0.85%	-0.85%	-1.12%	-5.78%
AEROFLEX	2023/12/04	0.61	Sideways	50MA-Support	158.05	-1.33%	-1.68%	-1.42%	-2.06%	-2.63%	-4.56%
AEROFLEX	2023/11/22	0.35	Sideways	50MA-Support	156.85	-0.29%	3.57%	1.79%	1.34%	0.77%	-0.67%	-3.22%
AEROFLEX	2023/11/23	0.32	Sideways	50MA-Support	156.40	3.87%	2.08%	1.63%	1.05%	0.61%	-1.02%	-3.55%
AEROFLEX	2023/12/12	1.10	Sideways	50MA-Resist	151.65	0.33%	0.10%	-0.53%	-0.53%	-0.79%
AEROFLEX	2023/12/07	0.75	Sideways	50MA-Resist	155.80	-0.64%	-1.22%	-2.66%	-2.34%	-2.57%	-6.61%
AEROFLEX	2023/12/14	1.23	Sideways	50MA-Resist	151.80	-0.63%	-0.63%	-0.89%	-5.57%	-4.15%
AEROFLEX	2023/12/06	0.80	Sideways	BearCross-50MA	155.40	0.26%	-0.39%	-0.97%	-2.41%	-2.09%	-7.75%
AEGISCHEM	2023/12/19	0.52	Strong Up	Bearish	377.40	-5.52%	-3.42%	-3.55%
AEGISCHEM	2023/12/20	0.63	Strong Up	200MA-Support	356.55	2.23%	2.09%
AEGISCHEM	2023/12/21	0.29	Strong Up	200MA-Support	364.50	-0.14%
AEGISCHEM	2023/12/18	0.32	Strong Up	Bearish	368.65	2.37%	-3.28%	-1.13%	-1.26%
ADVENZYMES	2023/11/21	0.64	Sideways	50MA-Resist	315.45	4.45%	2.93%	4.36%	5.42%	3.65%	13.96%	16.01%	19.10%
ADVANIHOTR	2023/11/17	0.42	Weak Up	Bullish	106.90	-0.33%	1.36%	0.14%	-0.51%	-0.33%	0.23%	3.88%	-7.62%
ADVANIHOTR	2023/12/20	1.73	Sideways	50MA-Resist	98.75	3.59%	4.76%
ADVANIHOTR	2023/11/24	0.23	Sideways	Bullish	106.55	-0.84%	-2.06%	-2.82%	0.70%	0.56%	4.22%	-1.69%
ADVANIHOTR	2023/12/01	0.57	Sideways	Bullish	107.30	-0.14%	1.03%	2.24%	4.57%	3.59%	-1.40%	-3.59%
ADVANIHOTR	2023/11/21	0.17	Sideways	Bullish	108.35	-1.20%	-1.85%	-1.66%	-2.49%	-3.69%	1.25%	-0.74%	-4.52%
ADVANIHOTR	2023/12/12	0.78	Sideways	Bullish	107.85	-0.28%	-1.16%	-1.90%	-2.87%	-1.44%
ADVANIHOTR	2023/12/18	0.77	Weak Down	50MA-Resist	104.75	1.48%	-5.73%	-2.34%	-1.24%
ADVANIHOTR	2023/12/06	0.51	Sideways	Bullish	109.70	2.28%	1.32%	1.23%	-1.69%	-1.96%	-9.98%
ADVANIHOTR	2023/12/07	1.42	Sideways	Bullish	112.20	-0.94%	-1.02%	-3.88%	-4.14%	-4.99%	-8.82%
ADVANIHOTR	2023/11/30	0.21	Sideways	50MA-Support	103.55	3.62%	3.48%	4.68%	5.94%	8.35%	2.95%	-1.21%
ADVANIHOTR	2023/12/21	1.04	Sideways	Neutral	102.30	1.12%
ADVANIHOTR	2023/11/23	0.16	Sideways	Bullish	106.35	0.19%	-0.66%	-1.88%	-2.63%	0.89%	4.51%	-0.52%
ADVANIHOTR	2023/11/29	0.20	Sideways	Bullish	104.35	-0.77%	2.83%	2.68%	3.88%	5.13%	3.07%	-5.37%
ADVANIHOTR	2023/11/28	0.18	Sideways	Bullish	105.65	-1.23%	-1.99%	1.56%	1.42%	2.60%	2.08%	0.62%
ADVANIHOTR	2023/12/04	0.45	Sideways	Bullish	107.15	1.17%	2.38%	4.71%	3.73%	3.64%	-2.24%
ADVANIHOTR	2023/11/20	0.25	Weak Up	Bullish	106.55	1.69%	0.47%	-0.19%	0.00%	-0.84%	1.74%	1.22%	-3.99%
ADVANIHOTR	2023/12/08	0.80	Sideways	Bullish	111.15	-0.09%	-2.97%	-3.24%	-4.09%	-4.81%	-6.93%
ADVANIHOTR	2023/12/05	0.82	Sideways	Bullish	108.40	1.20%	3.51%	2.54%	2.44%	-0.51%	-1.94%
ADVANIHOTR	2023/12/15	0.62	Sideways	BearCross-50MA	105.80	-0.99%	0.47%	-6.66%	-3.31%	-2.22%
ADVANIHOTR	2023/12/19	0.53	Sideways	50MA-Resist	106.30	-7.10%	-3.76%	-2.68%
ADVANIHOTR	2023/12/14	0.97	Sideways	50MA-Support	106.60	-0.75%	-1.74%	-0.28%	-7.36%	-4.03%
ADVANIHOTR	2023/11/16	0.60	Weak Up	Bullish	110.15	-2.95%	-3.27%	-1.63%	-2.81%	-3.45%	-2.59%	0.91%	-3.50%
ADVANIHOTR	2023/12/13	0.46	Sideways	50MA-Support	107.55	-0.88%	-1.63%	-2.60%	-1.16%	-8.18%
ADVANIHOTR	2023/11/22	0.15	Sideways	Bullish	107.05	-0.65%	-0.47%	-1.31%	-2.52%	-3.27%	4.81%	-0.42%
ADSL	2023/12/20	1.30	Sideways	BearCross-50MA	119.60	0.50%	5.81%
ADSL	2023/12/21	0.64	Sideways	50MA-Resist	120.20	5.28%
ADROITINFO	2023/11/30	0.66	Sideways	Neutral	20.70	-0.48%	0.72%	-1.21%	0.72%	-0.97%	9.18%	6.28%
ADROITINFO	2023/12/04	0.36	Sideways	Neutral	20.85	-1.92%	0.00%	-1.68%	-3.60%	1.20%	0.72%
ADROITINFO	2023/11/22	0.54	Sideways	Neutral	20.70	0.00%	-0.97%	-2.90%	-1.93%	0.00%	-0.97%	9.18%
ADROITINFO	2023/12/08	1.37	Sideways	Neutral	20.10	4.98%	10.20%	14.43%	12.44%	9.70%	9.45%
ADROITINFO	2023/11/29	0.58	Sideways	Neutral	20.30	1.97%	1.48%	2.71%	0.74%	2.71%	13.30%	6.40%
ADROITINFO	2023/12/01	0.82	Sideways	200MA-Resist	20.60	1.21%	-0.73%	1.21%	-0.49%	-2.43%	7.04%	6.80%
ADROITINFO	2023/11/23	0.17	Sideways	Neutral	20.70	-0.97%	-2.90%	-1.93%	0.00%	-0.48%	-2.90%	6.52%
ADROITINFO	2023/12/05	0.78	Sideways	Neutral	20.45	1.96%	0.24%	-1.71%	3.18%	8.31%	7.33%
ADROITINFO	2023/11/24	0.22	Sideways	Neutral	20.50	-1.95%	-0.98%	0.98%	0.49%	1.71%	2.93%	2.44%
ADROITINFO	2023/11/28	0.51	Sideways	Neutral	20.10	1.00%	2.99%	2.49%	3.73%	1.74%	10.20%	9.20%
ADROITINFO	2023/11/20	0.61	Sideways	Neutral	21.00	0.00%	-1.43%	-1.43%	-2.38%	-4.29%	-2.62%	5.48%	4.76%
ADROITINFO	2023/11/21	0.19	Sideways	200MA-Resist	21.00	-1.43%	-1.43%	-2.38%	-4.29%	-3.33%	-0.71%	9.52%	4.76%
ADORWELD	2023/12/12	0.45	Strong Up	Bullish	1407.05	4.93%	3.37%	3.31%	4.90%	6.04%
ADORWELD	2023/12/18	0.80	Strong Down	Bullish	1476.05	1.08%	-0.49%	2.48%	1.55%
ADORWELD	2023/11/30	0.13	Strong Up	Bullish	1539.10	-1.04%	-0.27%	-1.54%	-3.99%	-6.17%	-5.50%	-1.72%
ADORWELD	2023/12/15	0.35	Strong Down	Bullish	1453.60	1.54%	2.64%	1.05%	4.07%	3.12%
ADORWELD	2023/12/04	0.15	Strong Up	Bullish	1534.90	-1.27%	-3.72%	-5.91%	-6.32%	-6.09%	-3.83%
ADORWELD	2023/12/01	0.14	Strong Up	Bullish	1523.10	0.77%	-0.50%	-2.98%	-5.18%	-5.59%	-4.56%	-1.59%
ADORWELD	2023/12/05	0.24	Strong Up	Bullish	1515.45	-2.49%	-4.70%	-5.11%	-4.88%	-7.15%	-1.55%
ADORWELD	2023/12/11	0.23	Strong Up	Bullish	1441.45	-2.39%	2.43%	0.91%	0.84%	2.40%
ADORWELD	2023/12/14	0.33	Strong Down	Bullish	1454.50	-0.06%	1.48%	2.58%	0.98%	4.00%
ADORWELD	2023/12/20	1.41	Strong Down	Bullish	1468.80	2.99%	2.05%
ADORWELD	2023/12/21	1.54	Strong Down	Bullish	1512.70	-0.91%
ADORWELD	2023/12/13	0.65	Strong Up	Bullish	1476.45	-1.49%	-1.55%	-0.03%	1.05%	-0.52%
ADORWELD	2023/12/19	0.66	Strong Down	Bullish	1492.00	-1.55%	1.39%	0.47%
ADORWELD	2023/11/29	0.14	Strong Up	Bullish	1525.55	0.89%	-0.16%	0.61%	-0.66%	-3.13%	-3.22%	-3.72%
ADORWELD	2023/12/08	0.14	Strong Up	Bullish	1437.95	0.24%	-2.15%	2.68%	1.15%	1.09%	4.24%
ADORWELD	2023/12/06	0.27	Strong Up	Bullish	1477.75	-2.27%	-2.69%	-2.46%	-4.78%	-0.09%	-0.61%
ADORWELD	2023/12/07	0.47	Strong Up	Bullish	1444.15	-0.43%	-0.19%	-2.57%	2.24%	0.72%	4.75%
ADFFOODS	2023/11/08	0.66	Weak Up	Bullish	234.55	0.75%	-2.98%	-5.27%	-6.52%	-6.69%	-9.27%	-9.00%	-11.94%	-15.37%
ADFFOODS	2023/12/06	0.95	Sideways	Neutral	209.25	-1.36%	-1.55%	-1.98%	-1.29%	-2.39%	-5.14%
ADFFOODS	2023/11/28	0.64	Weak Down	Neutral	213.15	0.77%	0.28%	0.14%	0.05%	-0.70%	-3.10%	-5.02%
ADFFOODS	2023/11/20	0.58	Sideways	Neutral	214.65	-0.02%	-0.21%	-0.86%	-1.16%	-0.70%	-1.40%	-3.77%	-7.29%
ADFFOODS	2023/11/22	0.36	Sideways	Neutral	214.20	-0.65%	-0.96%	-0.49%	0.28%	-0.21%	-3.64%	-4.74%
ADFFOODS	2023/12/05	0.99	Weak Down	Neutral	211.65	-1.13%	-2.48%	-2.67%	-3.09%	-2.41%	-4.35%
ADFFOODS	2023/11/21	0.92	Sideways	Neutral	214.60	-0.19%	-0.84%	-1.14%	-0.68%	0.09%	-2.49%	-4.82%	-7.50%
ADFFOODS	2023/11/24	0.61	Weak Down	Neutral	212.15	0.47%	1.25%	0.75%	0.61%	0.52%	-3.32%	-6.03%
ADFFOODS	2023/11/13	0.55	Weak Up	BearCross-50MA	222.20	-1.33%	-1.51%	-2.93%	-3.40%	-3.42%	-3.33%	-5.83%	-9.70%
ADFFOODS	2023/12/14	0.97	Weak Down	Neutral	204.05	-1.67%	-2.30%	-0.78%	-2.72%	-2.47%
ADFFOODS	2023/12/08	1.68	Weak Down	Neutral	206.00	-0.44%	0.27%	-0.85%	-0.95%	-2.60%	-3.64%
ADFFOODS	2023/11/17	0.87	Sideways	Neutral	215.70	-0.49%	-0.51%	-0.70%	-1.34%	-1.65%	-1.14%	-4.91%	-7.97%
ADFFOODS	2023/12/11	0.88	Weak Down	Neutral	205.10	0.71%	-0.41%	-0.51%	-2.17%	-2.80%
ADFFOODS	2023/12/12	1.16	Weak Down	Neutral	206.55	-1.11%	-1.21%	-2.86%	-3.49%	-1.98%
ADFFOODS	2023/12/04	1.11	Weak Down	Neutral	213.25	-0.75%	-1.88%	-3.21%	-3.40%	-3.82%	-6.52%
ADFFOODS	2023/12/19	2.00	Weak Down	Neutral	202.45	-1.95%	-1.70%	-1.95%
ADFFOODS	2023/12/18	0.89	Weak Down	Neutral	199.35	1.56%	-0.43%	-0.18%	-0.43%
ADFFOODS	2023/11/29	2.51	Weak Down	50MA-Resist	214.80	-0.49%	-0.63%	-0.72%	-1.47%	-2.58%	-4.91%	-7.59%
ADFFOODS	2023/12/15	1.84	Weak Down	Neutral	200.65	-0.65%	0.90%	-1.07%	-0.82%	-1.07%
ADFFOODS	2023/12/07	1.47	Weak Down	Neutral	206.40	-0.19%	-0.63%	0.07%	-1.04%	-1.14%	-3.59%
ADFFOODS	2023/12/21	0.67	Weak Down	200MA-Support	199.00	-0.25%
ADFFOODS	2023/11/10	0.44	Weak Up	50MA-Support	227.55	-2.35%	-3.65%	-3.82%	-5.21%	-5.67%	-6.33%	-6.99%	-10.33%
ADFFOODS	2023/11/15	0.93	Weak Up	50MA-Resist	219.25	-0.18%	-1.62%	-2.10%	-2.12%	-2.30%	-2.51%	-5.86%	-9.08%
ADFFOODS	2023/11/16	0.51	Sideways	Neutral	218.85	-1.44%	-1.92%	-1.94%	-2.12%	-2.76%	-2.47%	-5.87%	-7.49%
ADFFOODS	2023/12/13	0.88	Weak Down	Neutral	204.25	-0.10%	-1.76%	-2.40%	-0.88%	-2.82%
ADFFOODS	2023/11/30	0.57	Weak Down	Neutral	213.75	-0.14%	-0.23%	-0.98%	-2.11%	-3.44%	-4.54%	-6.90%
ADFFOODS	2023/11/23	0.51	Sideways	Neutral	212.80	-0.31%	0.16%	0.94%	0.45%	0.31%	-3.20%	-5.71%
ADFFOODS	2023/12/01	0.85	Weak Down	Neutral	213.45	-0.09%	-0.84%	-1.97%	-3.30%	-3.49%	-6.00%	-7.00%
ADFFOODS	2023/12/20	1.08	Weak Down	200MA-Support	198.50	0.25%	0.00%
ADANIPOWER	2023/12/20	0.16	Strong Up	Bullish	508.80	0.56%	0.74%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
ADANIPOWER	2023/11/24	0.67	Strong Up	Bullish	397.20	12.34%	9.04%	8.64%	10.88%	16.99%	32.46%	35.79%
ADANIPOWER	2023/11/22	0.77	Strong Up	Bullish	387.20	-1.42%	2.58%	15.24%	11.85%	11.44%	45.25%	36.61%
ADANIPOWER	2023/12/21	0.13	Strong Up	Bullish	511.65	0.18%
ADANIPORTS	2023/12/21	0.46	Strong Up	Bullish	1018.95	0.84%
ADANIPORTS	2023/11/24	1.41	Sideways	50MA-Resist	795.55	5.30%	5.03%	3.76%	4.05%	10.45%	29.71%	37.55%
ADANIPORTS	2023/11/23	1.22	Sideways	50MA-Resist	793.10	0.31%	5.62%	5.35%	4.09%	4.38%	28.98%	35.99%
ADANIENT	2023/11/09	0.93	Strong Down	BearCross-200MA	2214.65	-0.43%	-0.05%	0.49%	-0.40%	-0.26%	0.49%	14.29%	29.82%
ADANIENT	2023/12/21	0.47	Strong Up	Bullish	2799.75	0.31%
ADANIENT	2023/11/10	0.81	Strong Down	200MA-Resist	2205.10	0.39%	0.92%	0.04%	0.17%	-2.51%	9.90%	34.20%	31.24%
ADANIENT	2023/11/08	0.85	Strong Down	BullCross-200MA	2259.95	-2.00%	-2.43%	-2.05%	-1.53%	-2.39%	-3.75%	4.55%	26.45%	24.27%
ADANIENT	2023/11/13	0.68	Strong Down	200MA-Resist	2213.65	0.53%	-0.35%	-0.22%	-2.88%	-0.77%	8.26%	30.28%	35.15%
ADANIENSOL	2023/11/24	1.39	Strong Down	Neutral	729.10	18.65%	20.11%	19.69%	17.23%	23.95%	54.98%	43.06%
ADANIENSOL	2023/12/20	0.58	Strong Up	Bullish	998.90	2.77%	2.90%
ADANIENSOL	2023/11/23	0.48	Weak Down	Neutral	723.05	0.84%	19.65%	21.11%	20.69%	18.21%	56.49%	44.84%
ADANIENSOL	2023/11/22	0.39	Weak Down	Neutral	726.95	-0.54%	0.30%	19.00%	20.46%	20.04%	64.89%	47.84%
ADANIENSOL	2023/11/21	0.94	Weak Down	Neutral	731.80	-0.66%	-1.20%	-0.37%	18.22%	19.66%	59.10%	40.87%	40.46%
ADANIENSOL	2023/12/21	0.21	Strong Up	Bullish	1026.55	0.13%
ACLGATI	2023/11/20	1.05	Weak Down	Neutral	136.35	-1.28%	-1.98%	-2.60%	0.55%	1.21%	0.70%	1.69%	1.21%
ACLGATI	2023/11/21	0.82	Weak Down	Neutral	134.60	-0.71%	-1.34%	1.86%	2.53%	1.82%	2.79%	3.16%	-10.25%
ACLGATI	2023/11/08	0.42	Sideways	Neutral	138.85	-2.05%	-2.81%	-1.73%	-1.40%	-1.84%	-4.36%	-2.30%	-0.14%	-13.00%
ACLGATI	2023/11/16	0.80	Weak Down	Neutral	136.30	-1.21%	0.04%	-1.25%	-1.94%	-2.57%	-0.48%	0.59%	6.05%
ACLGATI	2023/11/22	0.94	Weak Down	200MA-Support	133.65	-0.64%	2.58%	3.25%	2.54%	2.02%	2.88%	2.32%
ACLGATI	2023/11/17	0.83	Weak Down	Neutral	134.65	1.26%	-0.04%	-0.74%	-1.37%	1.82%	3.16%	1.19%	0.89%
ACLGATI	2023/11/10	0.31	Sideways	200MA-Support	134.95	1.11%	1.44%	1.00%	-0.22%	1.04%	2.26%	1.74%	1.33%
ACLGATI	2023/11/09	0.79	Sideways	Neutral	136.00	-0.77%	0.33%	0.66%	0.22%	-0.99%	0.81%	2.13%	2.10%
ACLGATI	2023/11/23	1.01	Weak Down	200MA-Support	132.80	3.24%	3.92%	3.20%	2.67%	2.15%	3.24%	3.16%
ACLGATI	2023/11/13	0.46	Weak Down	Neutral	136.45	0.33%	-0.11%	-1.32%	-0.07%	-1.36%	0.44%	1.39%	0.40%
ACLGATI	2023/11/15	0.92	Weak Down	Neutral	136.90	-0.44%	-1.64%	-0.40%	-1.68%	-2.37%	-0.40%	0.44%	0.58%
ACL	2023/12/01	0.73	Sideways	50MA-Resist	95.05	-1.16%	-0.47%	-0.95%	1.84%	11.99%	20.52%	14.10%
ACL	2023/11/28	1.42	Sideways	BearCross-50MA	95.70	-0.89%	-1.15%	-0.68%	-1.83%	-1.15%	12.28%	17.76%
ACL	2023/11/30	0.55	Sideways	BearCross-50MA	94.60	0.48%	-0.69%	0.00%	-0.48%	2.33%	22.67%	15.49%
ACL	2023/12/04	1.50	Sideways	50MA-Resist	93.95	0.69%	0.21%	3.03%	13.30%	20.17%	21.45%
ACL	2023/11/22	0.97	Sideways	BearCross-50MA	95.10	0.16%	-0.74%	0.63%	-0.26%	-0.53%	1.79%	22.03%
ACL	2023/11/23	0.92	Sideways	BearCross-50MA	95.25	-0.89%	0.47%	-0.42%	-0.68%	-0.21%	11.76%	20.26%
ACL	2023/12/06	0.65	Sideways	50MA-Resist	94.15	2.81%	13.06%	19.92%	14.13%	19.97%	10.78%
ACL	2023/11/24	1.99	Sideways	BearCross-50MA	94.40	1.38%	0.48%	0.21%	0.69%	-0.48%	19.60%	20.87%
ACL	2023/11/21	2.25	Sideways	50MA-Resist	93.75	1.44%	1.60%	0.69%	2.08%	1.17%	0.43%	20.48%	15.68%
ACL	2023/11/29	1.34	Sideways	50MA-Resist	94.85	-0.26%	0.21%	-0.95%	-0.26%	-0.74%	19.08%	9.96%
ACL	2023/12/05	0.58	Sideways	50MA-Resist	94.60	-0.48%	2.33%	12.53%	19.34%	13.58%	19.13%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%	23.86%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%
ACEINTEG	2023/11/30	2.68	Sideways	BearCross-50MA	33.60	1.49%	2.53%	1.93%	4.17%	7.74%	37.65%	24.26%
ACEINTEG	2023/12/04	0.38	Sideways	BullCross-50MA	34.45	-0.58%	1.60%	5.08%	5.22%	5.81%	36.57%
ACEINTEG	2023/11/29	0.67	Sideways	BearCross-50MA	33.90	-0.88%	0.59%	1.62%	1.03%	3.24%	23.60%	22.57%
ACEINTEG	2023/12/01	0.70	Sideways	BearCross-50MA	34.10	1.03%	0.44%	2.64%	6.16%	6.30%	51.47%	21.11%
ACEINTEG	2023/11/24	5.93	Sideways	BearCross-50MA	32.30	6.19%	4.95%	4.02%	5.57%	6.66%	12.85%	45.67%
ACEINTEG	2023/11/28	3.04	Sideways	50MA-Resist	34.30	-1.17%	-2.04%	-0.58%	0.44%	-0.15%	15.16%	31.63%
ACE	2023/12/18	1.23	Sideways	Bullish	842.35	-0.72%	-3.56%	2.08%	1.04%
ACE	2023/12/11	0.49	Weak Down	Bullish	812.05	-1.26%	0.44%	0.68%	5.15%	3.73%
ACE	2023/11/21	0.52	Strong Up	Bullish	833.80	-0.06%	-1.44%	-2.47%	-2.19%	-0.37%	-4.21%	-2.18%	2.07%
ACE	2023/11/28	1.16	Strong Up	Bullish	815.50	1.87%	2.79%	0.88%	0.54%	-0.56%	-1.68%	2.54%
ACE	2023/11/30	1.39	Strong Up	Bullish	838.25	-1.86%	-2.19%	-3.26%	-4.72%	-0.29%	-2.47%	2.58%
ACE	2023/12/04	0.64	Strong Up	Bullish	819.90	-1.09%	-2.59%	1.95%	-0.59%	-0.96%	2.74%
ACE	2023/12/01	0.79	Strong Up	Bullish	822.70	-0.34%	-1.43%	-2.92%	1.60%	-0.93%	3.79%	3.45%
ACE	2023/12/14	0.55	Weak Down	Bullish	817.55	4.45%	3.03%	2.29%	-0.63%	5.17%
ACE	2023/12/07	1.22	Weak Down	Bullish	835.85	-2.49%	-2.85%	-4.07%	-2.42%	-2.19%	2.87%
ACE	2023/11/24	0.76	Strong Up	Bullish	813.20	0.28%	2.16%	3.08%	1.17%	0.82%	-0.14%	3.58%
ACE	2023/12/06	1.09	Strong Up	Bullish	798.70	4.65%	2.05%	1.67%	0.39%	2.12%	1.72%
ACE	2023/12/19	0.71	Sideways	Bullish	836.25	-2.85%	2.82%	1.78%
ACE	2023/11/22	0.34	Strong Up	Bullish	833.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%
ACE	2023/12/15	2.70	Sideways	Bullish	853.90	-1.35%	-2.07%	-4.86%	0.70%	-0.33%
ACE	2023/11/23	0.50	Strong Up	Bullish	821.80	-1.05%	-0.77%	1.09%	2.00%	0.11%	-0.82%	3.91%
ACE	2023/11/29	0.39	Strong Up	Bullish	830.75	0.90%	-0.97%	-1.31%	-2.38%	-3.86%	-1.82%	-2.21%
ACE	2023/12/12	0.80	Weak Down	Bullish	801.80	1.73%	1.96%	6.50%	5.06%	4.30%
ACE	2023/12/08	0.66	Weak Down	Bullish	815.05	-0.37%	-1.63%	0.07%	0.31%	4.77%	4.42%
ACE	2023/12/13	1.01	Weak Down	Bullish	815.65	0.23%	4.69%	3.27%	2.53%	-0.40%
ACE	2023/12/20	1.87	Sideways	50MA-Support	812.40	5.84%	4.76%
ACE	2023/12/05	0.68	Strong Up	Bullish	810.95	-1.51%	3.07%	0.51%	0.14%	-1.13%	3.12%
ACCURACY	2023/12/11	0.59	Sideways	Bearish	9.05	4.97%	8.29%	6.08%	5.52%	4.97%
ACCURACY	2023/12/06	1.57	Sideways	Bearish	7.90	4.43%	9.49%	14.56%	20.25%	24.05%	13.29%
ACCURACY	2023/11/28	1.04	Sideways	50MA-Support	8.80	-1.70%	-2.27%	-3.98%	-5.68%	-8.52%	7.95%	6.82%
ACCURACY	2023/12/08	0.60	Sideways	Bearish	8.65	4.62%	9.83%	13.29%	10.98%	10.40%	9.25%
ACCURACY	2023/11/24	0.69	Sideways	50MA-Support	8.75	0.57%	-1.14%	-1.71%	-3.43%	-5.14%	3.43%	8.57%
ACCURACY	2023/11/30	0.90	Sideways	50MA-Support	8.60	-1.74%	-3.49%	-6.40%	-8.14%	-4.07%	11.63%	4.65%
ACCURACY	2023/11/29	0.88	Sideways	50MA-Support	8.65	-0.58%	-2.31%	-4.05%	-6.94%	-8.67%	13.29%	3.47%
ACCURACY	2023/12/05	1.05	Sideways	50MA-Resist	8.05	-1.86%	2.48%	7.45%	12.42%	18.01%	16.77%
ACCURACY	2023/12/07	1.66	Sideways	Bearish	8.25	4.85%	9.70%	15.15%	18.79%	16.36%	9.09%
ACCURACY	2023/12/04	1.06	Sideways	BearCross-50MA	8.30	-3.01%	-4.82%	-0.60%	4.22%	9.04%	14.46%
ACCURACY	2023/12/01	0.99	Sideways	BearCross-50MA	8.45	-1.78%	-4.73%	-6.51%	-2.37%	2.37%	13.02%	11.83%
ACCELYA	2023/12/14	1.76	Strong Down	Neutral	1326.95	2.79%	5.40%	5.30%	3.33%	3.29%
ACCELYA	2023/12/15	2.77	Weak Down	200MA-Resist	1363.95	2.54%	2.45%	0.53%	0.49%	1.74%
ACCELYA	2023/12/13	2.92	Sideways	Neutral	1312.70	1.09%	3.90%	6.54%	6.44%	4.45%
ACCELYA	2023/11/08	0.47	Strong Down	200MA-Support	1391.60	-0.74%	0.32%	-1.51%	-1.74%	0.49%	-1.27%	-0.90%	-2.72%	-0.28%
ACCELYA	2023/11/13	0.49	Strong Down	BearCross-200MA	1370.65	-0.23%	2.02%	2.31%	2.82%	2.32%	0.77%	2.20%	-0.49%
ACCELYA	2023/11/10	0.27	Strong Down	200MA-Support	1396.00	-1.82%	-2.05%	0.17%	0.45%	0.96%	-0.93%	0.08%	-4.95%
ACCELYA	2023/11/09	0.22	Strong Down	200MA-Support	1381.35	1.06%	-0.77%	-1.01%	1.23%	1.51%	-0.37%	0.64%	-4.97%
ACCELYA	2023/11/15	0.58	Strong Down	200MA-Resist	1367.45	2.26%	2.54%	3.06%	2.56%	1.05%	0.85%	1.70%	2.28%
ACC	2023/11/09	0.80	Strong Down	200MA-Resist	1844.95	-1.07%	-0.55%	-0.47%	-0.01%	0.18%	-1.33%	9.46%	18.39%
ACC	2023/11/15	0.92	Strong Down	200MA-Resist	1836.35	0.46%	0.65%	-0.43%	0.17%	-1.15%	2.13%	16.62%	21.83%
ACC	2023/11/16	0.72	Strong Down	200MA-Resist	1844.85	0.18%	-0.89%	-0.29%	-1.60%	-1.36%	3.00%	15.88%	19.40%
ACC	2023/11/13	1.23	Strong Down	Neutral	1834.85	0.08%	0.55%	0.73%	-0.35%	0.26%	2.01%	15.99%	20.57%
ACC	2023/11/10	0.91	Strong Down	Neutral	1825.30	0.52%	0.61%	1.07%	1.26%	0.17%	2.39%	19.70%	22.41%
ACC	2023/12/21	0.54	Strong Up	Bullish	2107.40	-0.79%
ACC	2023/11/08	0.63	Strong Down	200MA-Resist	1854.15	-0.50%	-1.56%	-1.04%	-0.96%	-0.50%	-1.86%	2.49%	17.33%	12.76%
ABSLAMC	2023/11/15	1.41	Sideways	Bullish	453.95	0.09%	1.22%	-0.51%	-1.13%	-2.13%	-1.12%	2.82%	4.75%
ABSLAMC	2023/11/13	0.68	Sideways	Bullish	447.45	1.45%	1.54%	2.69%	0.94%	0.30%	0.79%	3.78%	3.01%
ABSLAMC	2023/11/22	0.31	Sideways	Bullish	444.30	1.73%	2.89%	2.78%	1.51%	1.02%	5.05%	3.89%
ABSLAMC	2023/12/15	1.07	Weak Up	Bullish	460.90	3.17%	1.79%	2.56%	1.59%	3.15%
ABSLAMC	2023/11/24	1.05	Sideways	Bullish	457.15	-0.11%	-1.35%	-1.82%	-1.96%	-1.07%	1.87%	4.01%
ABSLAMC	2023/12/05	1.87	Weak Up	Bullish	462.10	0.49%	1.01%	-0.53%	0.78%	0.36%	1.53%
ABSLAMC	2023/12/04	1.28	Sideways	50MA-Support	452.25	2.18%	2.68%	3.21%	1.64%	2.97%	5.14%
ABSLAMC	2023/12/01	0.98	Weak Up	50MA-Support	448.20	0.90%	3.10%	3.60%	4.14%	2.55%	2.83%	6.07%
ABSLAMC	2023/11/08	0.29	Weak Up	Bullish	445.55	2.31%	2.11%	0.43%	1.89%	1.98%	1.45%	0.59%	4.08%	6.70%
ABSLAMC	2023/11/09	1.09	Sideways	Bullish	455.85	-0.20%	-1.84%	-0.42%	-0.33%	0.80%	0.29%	-0.79%	1.33%
ABSLAMC	2023/11/21	0.50	Sideways	Bullish	448.80	-1.00%	0.71%	1.86%	1.75%	0.49%	3.46%	2.92%	5.93%
ABSLAMC	2023/11/23	0.85	Sideways	50MA-Support	452.00	1.14%	1.03%	-0.22%	-0.70%	-0.84%	1.69%	1.97%
ABSLAMC	2023/11/29	0.71	Sideways	Bullish	451.00	-0.48%	-0.62%	0.28%	2.46%	2.96%	2.42%	4.81%
ABSLAMC	2023/11/20	0.54	Weak Up	Bullish	451.65	-0.63%	-1.63%	0.08%	1.22%	1.11%	2.31%	2.68%	3.68%
ABSLAMC	2023/11/30	0.72	Weak Up	Bullish	448.85	-0.14%	0.76%	2.95%	3.45%	3.99%	2.84%	4.32%
ABSLAMC	2023/11/28	0.99	Sideways	Bullish	456.65	-1.24%	-1.71%	-1.85%	-0.96%	1.19%	1.55%	2.74%
ABFRL	2023/12/18	0.62	Weak Up	Bullish	233.45	-1.05%	-6.90%	-6.10%	-5.85%
ABFRL	2023/11/13	0.98	Sideways	50MA-Resist	215.60	-0.21%	-0.12%	0.02%	-0.56%	-0.95%	4.89%	10.23%	7.88%
ABFRL	2023/12/15	1.17	Weak Up	Bullish	232.60	0.37%	-0.69%	-6.56%	-5.76%	-5.50%
ABFRL	2023/11/16	0.50	Sideways	Neutral	215.35	0.14%	-0.44%	-0.84%	-0.16%	5.08%	7.45%	8.64%	7.27%
ABFRL	2023/11/17	0.34	Sideways	Neutral	215.65	-0.58%	-0.97%	-0.30%	4.94%	5.87%	7.79%	8.72%	0.79%
ABFRL	2023/12/20	1.36	Weak Up	BearCross-50MA	217.35	0.85%	1.13%
ABFRL	2023/12/14	0.65	Weak Up	Bullish	229.20	1.48%	1.85%	0.79%	-5.17%	-4.36%
ABFRL	2023/11/10	1.71	Sideways	50MA-Resist	216.60	-0.46%	-0.67%	-0.58%	-0.44%	-1.02%	5.42%	10.99%	5.82%
ABFRL	2023/11/09	0.65	Sideways	50MA-Resist	215.00	0.74%	0.28%	0.07%	0.16%	0.30%	6.19%	8.12%	5.86%
ABFRL	2023/11/20	0.57	Sideways	50MA-Resist	214.40	-0.40%	0.28%	5.55%	6.48%	6.51%	12.13%	7.46%	2.24%
ABFRL	2023/12/13	0.81	Weak Up	Bullish	227.60	0.70%	2.20%	2.57%	1.49%	-4.50%
ABFRL	2023/11/21	0.54	Weak Down	50MA-Resist	213.55	0.68%	5.97%	6.91%	6.93%	5.90%	11.29%	6.58%	2.93%
ABFRL	2023/11/22	0.79	Sideways	50MA-Resist	215.00	5.26%	6.19%	6.21%	5.19%	7.79%	11.28%	6.60%
ABFRL	2023/12/19	0.33	Weak Up	Bullish	231.00	-5.91%	-5.11%	-4.85%
ABFRL	2023/11/08	0.58	Sideways	50MA-Resist	218.15	-1.44%	-0.71%	-1.17%	-1.38%	-1.28%	3.74%	6.07%	5.62%	0.76%
ABFRL	2023/11/15	0.46	Sideways	50MA-Resist	215.15	0.09%	0.23%	-0.35%	-0.74%	-0.07%	7.72%	11.20%	8.51%
ABFRL	2023/12/21	0.80	Sideways	50MA-Resist	219.20	0.27%
ABCAPITAL	2023/12/11	0.52	Sideways	Neutral	165.45	-1.03%	-0.85%	0.51%	0.09%	0.27%
ABCAPITAL	2023/12/13	0.41	Sideways	Neutral	164.05	1.37%	0.94%	1.13%	0.43%	-4.33%
ABCAPITAL	2023/11/30	2.21	Sideways	200MA-Resist	168.00	1.13%	2.71%	2.68%	3.01%	-0.83%	-1.01%	-5.24%
ABCAPITAL	2023/11/29	3.62	Sideways	200MA-Resist	169.15	-0.68%	0.44%	2.01%	1.98%	2.31%	-3.02%	-7.21%
ABCAPITAL	2023/12/19	0.73	Sideways	Bearish	164.75	-4.73%	-3.37%	-3.07%
ABCAPITAL	2023/12/21	0.63	Sideways	Bearish	159.20	0.31%
ABCAPITAL	2023/12/08	1.79	Sideways	Neutral	163.20	1.38%	0.34%	0.52%	1.90%	1.47%	-2.14%
ABCAPITAL	2023/12/01	1.77	Sideways	200MA-Resist	169.90	1.56%	1.53%	1.85%	-1.94%	-3.94%	-2.53%	-6.00%
ABCAPITAL	2023/11/22	1.53	Sideways	200MA-Support	170.95	0.03%	-1.32%	-0.50%	-1.05%	-1.73%	-2.54%	-2.72%
ABCAPITAL	2023/12/12	0.55	Sideways	Neutral	163.75	0.18%	1.56%	1.13%	1.31%	0.61%
ABCAPITAL	2023/11/23	0.64	Sideways	BullCross-200MA	171.00	-1.35%	-0.53%	-1.08%	-1.75%	-0.64%	-4.56%	-3.16%
ABCAPITAL	2023/12/20	1.30	Sideways	Bearish	156.95	1.43%	1.75%
ABCAPITAL	2023/12/04	0.90	Sideways	50MA-Resist	172.55	-0.03%	0.29%	-3.45%	-5.42%	-4.11%	-3.85%
ABCAPITAL	2023/12/18	0.75	Sideways	Neutral	165.90	-0.69%	-5.39%	-4.04%	-3.74%
ABCAPITAL	2023/12/14	1.17	Sideways	Neutral	166.30	-0.42%	-0.24%	-0.93%	-5.62%	-4.27%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%
ABCAPITAL	2023/12/15	0.61	Sideways	Neutral	165.60	0.18%	-0.51%	-5.22%	-3.86%	-3.56%
ABCAPITAL	2023/12/07	3.43	Sideways	BearCross-200MA	166.60	-2.04%	-0.69%	-1.71%	-1.53%	-0.18%	-4.44%
ABCAPITAL	2023/11/28	0.76	Sideways	200MA-Resist	170.10	-0.56%	-1.23%	-0.12%	1.44%	1.41%	-3.73%	-3.15%
ABBOTINDIA	2023/12/14	0.99	Strong Down	50MA-Resist	22742.00	-0.21%	0.17%	0.70%	-2.67%	-1.70%
ABBOTINDIA	2023/12/13	0.67	Strong Up	50MA-Resist	22780.85	-0.17%	-0.38%	-0.00%	0.53%	-2.83%
ABBOTINDIA	2023/12/06	1.22	Strong Up	50MA-Support	23078.05	-0.02%	-0.95%	-0.14%	-1.10%	-1.29%	-4.09%
ABBOTINDIA	2023/12/15	0.97	Strong Down	50MA-Resist	22694.80	0.38%	0.91%	-2.47%	-1.50%	-0.40%
ABBOTINDIA	2023/12/20	1.93	Strong Down	BearCross-200MA	22135.15	0.99%	2.12%
ABBOTINDIA	2023/12/19	1.01	Strong Down	50MA-Resist	22902.25	-3.35%	-2.39%	-1.30%
ABBOTINDIA	2023/12/05	2.20	Strong Up	50MA-Support	23110.45	-0.14%	-0.16%	-1.09%	-0.28%	-1.24%	-0.90%
ABBOTINDIA	2023/12/07	1.50	Strong Up	BullCross-50MA	23073.40	-0.93%	-0.12%	-1.08%	-1.27%	-1.44%	-3.11%
ABBOTINDIA	2023/12/12	0.94	Strong Up	50MA-Resist	22825.00	-0.19%	-0.36%	-0.57%	-0.20%	0.34%
ABBOTINDIA	2023/12/08	0.59	Strong Up	BearCross-50MA	22858.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%
ABBOTINDIA	2023/12/01	0.49	Strong Up	Bullish	23679.50	-1.19%	-2.40%	-2.54%	-2.56%	-3.47%	-4.16%	-4.54%
ABBOTINDIA	2023/11/30	0.55	Strong Up	Bullish	23805.15	-0.53%	-1.71%	-2.92%	-3.05%	-3.07%	-4.47%	-6.09%
ABBOTINDIA	2023/12/21	1.05	Strong Down	200MA-Resist	22354.75	1.11%
ABBOTINDIA	2023/12/11	0.94	Strong Up	50MA-Resist	23046.55	-0.96%	-1.15%	-1.32%	-1.53%	-1.16%
ABBOTINDIA	2023/12/18	1.69	Strong Down	50MA-Resist	22780.30	0.54%	-2.83%	-1.87%	-0.77%
ABBOTINDIA	2023/12/04	1.36	Strong Up	Bullish	23398.75	-1.23%	-1.37%	-1.39%	-2.31%	-1.51%	-2.64%
ABB	2023/12/21	0.68	Strong Up	Bullish	4684.50	1.59%
ABB	2023/12/20	1.23	Strong Up	Bullish	4614.35	1.52%	3.13%
ABB	2023/11/29	0.37	Strong Up	50MA-Support	4244.05	4.14%	3.37%	9.11%	14.20%	11.65%	12.33%	8.73%
ABAN	2023/11/15	0.18	Sideways	Bullish	53.65	-1.49%	-2.80%	-3.73%	-3.82%	-5.50%	-6.43%	-3.63%	-2.89%
ABAN	2023/11/09	0.15	Sideways	Bullish	50.70	1.87%	4.24%	5.82%	4.24%	2.86%	-0.20%	3.06%	3.94%
ABAN	2023/11/13	0.08	Sideways	Bullish	52.85	1.51%	0.00%	-1.32%	-2.27%	-2.37%	-4.82%	-0.76%	-2.37%
ABAN	2023/12/08	0.79	Sideways	50MA-Support	51.40	-0.29%	-0.39%	2.53%	0.10%	0.39%	2.82%
ABAN	2023/11/20	0.25	Sideways	Bullish	51.65	-0.10%	-1.84%	-2.13%	-2.03%	-2.03%	2.52%	-0.87%	2.42%
ABAN	2023/12/13	1.58	Sideways	BullCross-50MA	52.70	-2.37%	-2.09%	-1.14%	3.80%	-1.23%
ABAN	2023/12/18	0.77	Sideways	50MA-Support	52.10	4.99%	-0.10%	1.54%	1.44%
ABAN	2023/12/12	0.76	Sideways	50MA-Support	51.20	2.93%	0.49%	0.78%	1.76%	6.84%
ABAN	2023/11/24	0.62	Sideways	Bullish	50.60	0.00%	-0.59%	-0.79%	2.67%	3.26%	1.28%	2.96%
ABAN	2023/12/15	0.87	Sideways	50MA-Support	51.60	0.97%	6.01%	0.87%	2.52%	2.42%
ABAN	2023/11/29	0.69	Sideways	50MA-Support	50.30	-0.20%	3.28%	3.88%	5.27%	4.27%	4.77%	3.48%
ABAN	2023/11/23	0.40	Sideways	50MA-Support	50.55	0.10%	0.10%	-0.49%	-0.69%	2.77%	1.68%	2.08%
ABAN	2023/12/14	1.83	Sideways	50MA-Support	51.45	0.29%	1.26%	6.32%	1.17%	2.82%
ABAN	2023/11/16	0.25	Sideways	Bullish	52.85	-1.32%	-2.27%	-2.37%	-4.07%	-4.35%	-1.70%	-2.74%	3.50%
ABAN	2023/11/17	0.13	Sideways	Bullish	52.15	-0.96%	-1.05%	-2.78%	-3.07%	-2.97%	0.19%	-1.73%	-0.19%
ABAN	2023/12/04	1.35	Sideways	Bullish	52.25	1.34%	0.38%	-1.05%	-1.63%	-1.91%	-0.29%
ABAN	2023/12/11	0.68	Sideways	50MA-Support	51.25	-0.10%	2.83%	0.39%	0.68%	1.66%
ABAN	2023/11/28	0.54	Sideways	Bullish	50.60	-0.59%	-0.79%	2.67%	3.26%	4.64%	1.19%	8.10%
ABAN	2023/11/10	0.08	Sideways	Bullish	51.65	2.32%	3.87%	2.32%	0.97%	0.00%	-2.03%	2.52%	-0.39%
ABAN	2023/11/22	0.45	Sideways	Bullish	50.70	-0.30%	-0.20%	-0.20%	-0.79%	-0.99%	1.97%	1.48%
ABAN	2023/11/21	0.36	Sideways	Bullish	51.60	-1.74%	-2.03%	-1.94%	-1.94%	-2.52%	1.65%	2.13%	2.42%
ABAN	2023/11/30	0.60	Sideways	50MA-Support	50.20	3.49%	4.08%	5.48%	4.48%	2.99%	2.49%	5.38%
ABAN	2023/12/01	2.41	Sideways	50MA-Support	51.95	0.58%	1.92%	0.96%	-0.48%	-1.06%	-0.67%	1.73%
ABAN	2023/11/08	0.29	Sideways	Bullish	52.80	-3.98%	-2.18%	0.09%	1.61%	0.09%	-4.26%	-1.61%	-3.03%	0.09%
AAVAS	2023/11/08	0.67	Strong Down	Neutral	1442.95	1.19%	1.80%	5.35%	3.25%	3.19%	3.13%	-1.19%	7.23%	2.56%
AAVAS	2023/11/09	0.52	Strong Down	Neutral	1460.05	0.61%	4.12%	2.04%	1.98%	-1.07%	1.75%	-1.37%	7.43%
AAVAS	2023/11/10	0.32	Strong Down	Neutral	1468.95	3.49%	1.42%	1.36%	-1.67%	2.34%	-1.54%	1.50%	5.65%
AARVI	2023/12/18	0.35	Weak Up	Bullish	144.05	-1.80%	-6.49%	-5.00%	-4.30%
AARVI	2023/11/21	0.49	Weak Down	Bearish	121.10	-0.99%	-2.39%	-2.23%	-2.35%	17.18%	22.83%	17.88%	13.83%
AARVI	2023/11/24	0.47	Weak Down	Bearish	118.40	-0.13%	19.85%	27.07%	23.78%	32.77%	25.55%	21.66%
AARVI	2023/12/21	0.28	Weak Up	BullCross-50MA	136.85	0.73%
AARVI	2023/11/22	0.36	Weak Down	Bearish	119.90	-1.42%	-1.25%	-1.38%	18.35%	25.48%	25.44%	19.43%
AARVI	2023/12/15	0.18	Weak Up	Bullish	142.75	0.91%	-0.91%	-5.64%	-4.13%	-3.43%
AARVI	2023/11/20	0.48	Sideways	Bearish	118.90	1.85%	0.84%	-0.59%	-0.42%	-0.55%	30.57%	23.59%	15.10%
AARVI	2023/11/15	2.07	Sideways	Bearish	121.65	0.74%	-1.40%	-2.26%	-0.45%	-1.44%	23.67%	23.63%	18.41%
AARVI	2023/12/20	0.38	Weak Up	50MA-Support	134.70	1.60%	2.34%
AARVI	2023/11/10	4.63	Sideways	Bearish	114.75	3.44%	6.01%	6.80%	4.53%	3.62%	3.05%	35.29%	24.79%
AARVI	2023/11/09	2.39	Sideways	50MA-Resist	124.05	-7.50%	-4.31%	-1.93%	-1.21%	-3.31%	-4.55%	26.72%	15.07%
AARVI	2023/11/17	1.22	Sideways	Bearish	119.95	-0.88%	0.96%	-0.04%	-1.46%	-1.29%	31.05%	23.93%	12.30%
AARVI	2023/12/19	0.42	Weak Up	Bullish	141.45	-4.77%	-3.25%	-2.55%
AARVI	2023/11/28	1.44	Weak Down	Bearish	118.25	20.00%	27.23%	23.93%	32.94%	31.29%	24.27%	19.62%
AARVI	2023/11/08	1.12	Sideways	BearCross-200MA	130.35	-4.83%	-11.97%	-8.94%	-6.67%	-5.98%	-9.32%	12.43%	12.73%	5.75%
AARVI	2023/11/13	0.93	Sideways	Bearish	118.70	2.49%	3.24%	1.05%	0.17%	2.02%	19.55%	25.32%	20.26%
AARVI	2023/11/16	0.80	Sideways	Bearish	122.55	-2.12%	-2.98%	-1.18%	-2.16%	-3.55%	19.58%	16.85%	15.42%
AARVI	2023/11/23	1.18	Weak Down	Bearish	118.20	0.17%	0.04%	20.05%	27.28%	23.98%	21.15%	20.77%
AARVEEDEN	2023/11/29	0.13	Sideways	BearCross-50MA	24.05	3.74%	10.60%	8.52%	5.61%	4.37%	5.82%	18.50%
AARVEEDEN	2023/11/23	0.65	Sideways	Bullish	24.85	-2.01%	-3.02%	-3.22%	0.40%	7.04%	1.81%	2.41%
AARVEEDEN	2023/11/17	0.90	Sideways	50MA-Resist	23.95	-1.04%	0.00%	3.76%	3.76%	1.67%	8.98%	7.93%	19.00%
AARVEEDEN	2023/11/22	1.94	Sideways	50MA-Support	24.85	0.00%	-2.01%	-3.02%	-3.22%	0.40%	-0.20%	-0.80%
AARVEEDEN	2023/11/21	0.28	Sideways	50MA-Resist	23.95	3.76%	3.76%	1.67%	0.63%	0.42%	4.80%	6.26%	11.69%
AARVEEDEN	2023/12/14	0.58	Sideways	50MA-Support	24.65	3.25%	23.73%	16.23%	15.62%	10.95%
AARVEEDEN	2023/11/16	1.00	Sideways	BearCross-50MA	23.90	0.21%	-0.84%	0.21%	3.97%	3.97%	11.30%	5.86%	19.87%
AARVEEDEN	2023/11/28	0.49	Sideways	BearCross-50MA	24.10	-0.21%	3.53%	10.37%	8.30%	5.39%	6.85%	18.88%
AARVEEDEN	2023/11/15	0.75	Sideways	BearCross-50MA	24.25	-1.44%	-1.24%	-2.27%	-1.24%	2.47%	2.89%	2.27%	25.77%
AARVEEDEN	2023/12/15	0.48	Sideways	50MA-Support	25.45	19.84%	12.57%	11.98%	7.47%	5.11%
AARVEEDEN	2023/11/20	2.33	Sideways	BearCross-50MA	23.70	1.05%	4.85%	4.85%	2.74%	1.69%	7.17%	8.65%	15.40%
AARVEEDEN	2023/11/24	0.53	Sideways	50MA-Support	24.35	-1.03%	-1.23%	2.46%	9.24%	7.19%	6.16%	25.26%
AARTISURF	2023/12/01	1.82	Weak Up	BearCross-50MA	607.40	1.08%	-0.07%	1.50%	4.20%	4.38%	2.53%	2.97%
AARTISURF	2023/11/29	0.65	Weak Up	50MA-Resist	619.40	-0.67%	-1.94%	-0.88%	-2.00%	-0.47%	1.64%	0.06%
AARTISURF	2023/12/04	1.37	Sideways	BearCross-50MA	613.95	-1.13%	0.42%	3.09%	3.27%	4.35%	2.35%
AARTISURF	2023/12/20	3.32	Sideways	50MA-Support	619.80	0.05%	0.91%
AARTISURF	2023/12/21	0.68	Sideways	BullCross-50MA	620.10	0.86%
AARTISURF	2023/12/05	1.19	Sideways	BearCross-50MA	607.00	1.57%	4.27%	4.45%	5.54%	3.79%	4.46%
AARTISURF	2023/11/30	0.53	Weak Up	BearCross-50MA	615.25	-1.28%	-0.21%	-1.34%	0.20%	2.87%	0.90%	0.79%
AARTISURF	2023/12/06	1.17	Sideways	BullCross-50MA	616.50	2.66%	2.84%	3.92%	2.19%	2.12%	0.54%
AARTIIND	2023/12/21	0.89	Strong Up	Bullish	593.20	0.90%
AARTIDRUGS	2023/12/15	1.92	Weak Up	BearCross-200MA	472.85	4.23%	9.46%	4.77%	7.86%	5.64%
AARTECH	2023/12/19	1.40	Sideways	Neutral	137.00	-3.87%	-4.96%	-2.63%
AARTECH	2023/11/23	0.33	Sideways	Neutral	144.05	-0.45%	-1.67%	-3.16%	-3.51%	-2.95%	1.39%	-1.21%
AARTECH	2023/12/21	2.36	Weak Down	Neutral	130.20	2.46%
AARTECH	2023/11/08	0.13	Weak Down	Neutral	144.80	4.07%	6.39%	10.08%	8.11%	7.32%	-0.52%	-3.45%	-1.48%	-7.87%
AARTECH	2023/11/28	0.44	Sideways	Neutral	141.65	-1.52%	-1.87%	-1.31%	3.04%	6.85%	0.71%	-3.28%
AARTECH	2023/12/20	3.07	Weak Down	Neutral	131.70	-1.14%	1.29%
AARTECH	2023/11/24	0.67	Sideways	Neutral	143.40	-1.22%	-2.72%	-3.07%	-2.51%	1.78%	0.77%	-1.26%
AARON	2023/11/21	0.54	Weak Down	50MA-Resist	259.15	1.52%	1.12%	-0.37%	2.57%	5.58%	5.09%	12.48%	10.96%
AARON	2023/11/09	0.47	Weak Up	BearCross-50MA	263.00	-0.59%	1.44%	1.44%	0.19%	-0.53%	-1.83%	4.22%	10.84%
AARON	2023/11/17	0.99	Sideways	BearCross-50MA	261.60	0.34%	-0.94%	0.57%	0.17%	-1.30%	4.78%	16.13%	5.98%
AARON	2023/11/13	0.32	Sideways	50MA-Support	266.80	0.00%	-1.24%	-1.95%	-1.61%	-2.87%	2.55%	2.08%	9.52%
AARON	2023/11/22	0.34	Weak Down	50MA-Resist	263.10	-0.40%	-1.86%	1.03%	3.99%	4.77%	5.49%	12.20%
AARON	2023/11/20	0.29	Sideways	BearCross-50MA	262.50	-1.28%	0.23%	-0.17%	-1.64%	1.26%	3.43%	10.95%	9.56%
AARON	2023/11/23	0.56	Weak Down	50MA-Resist	262.05	-1.47%	1.43%	4.41%	5.19%	4.52%	7.73%	11.51%
AARON	2023/11/10	0.53	Sideways	50MA-Resist	261.45	2.05%	2.05%	0.78%	0.06%	0.40%	1.66%	3.84%	12.91%
AARON	2023/11/16	0.82	Sideways	BearCross-50MA	263.50	-0.72%	-0.38%	-1.65%	-0.15%	-0.55%	3.95%	7.13%	10.38%
AARON	2023/11/15	0.49	Sideways	50MA-Support	266.80	-1.24%	-1.95%	-1.61%	-2.87%	-1.39%	3.32%	4.03%	9.11%
AARON	2023/11/08	0.60	Weak Up	BullCross-50MA	267.50	-1.68%	-2.26%	-0.26%	-0.26%	-1.50%	-2.04%	2.39%	8.88%	7.50%
AARON	2023/11/24	0.46	Weak Down	50MA-Resist	258.20	2.94%	5.96%	6.76%	6.08%	6.16%	17.66%	12.74%
AARON	2023/11/28	0.85	Weak Down	50MA-Resist	265.80	2.93%	3.71%	3.05%	3.12%	2.14%	9.57%	9.42%
AAREYDRUGS	2023/12/12	0.86	Sideways	Neutral	43.65	1.95%	3.89%	5.38%	10.65%	8.71%
AAREYDRUGS	2023/12/07	0.64	Sideways	Neutral	42.85	-1.98%	-0.12%	1.87%	3.85%	5.83%	7.82%
AAREYDRUGS	2023/11/30	0.09	Sideways	50MA-Support	46.55	-1.83%	-2.26%	-4.19%	-6.12%	-7.95%	-2.58%	-0.75%
AAREYDRUGS	2023/12/13	0.08	Sideways	Neutral	44.50	1.91%	3.37%	8.54%	6.63%	1.35%
AAREYDRUGS	2023/12/04	0.30	Sideways	50MA-Resist	45.50	-1.98%	-3.96%	-5.82%	-7.69%	-5.93%	6.15%
AAREYDRUGS	2023/12/08	0.82	Sideways	Neutral	42.00	1.90%	3.93%	5.95%	7.98%	9.52%	8.45%
AAREYDRUGS	2023/12/06	0.43	Sideways	Neutral	43.70	-1.95%	-3.89%	-2.06%	-0.11%	1.83%	3.20%
AAREYDRUGS	2023/12/05	0.80	Sideways	50MA-Resist	44.60	-2.02%	-3.92%	-5.83%	-4.04%	-2.13%	6.39%
AAREYDRUGS	2023/12/15	1.41	Sideways	Bullish	46.00	5.00%	3.15%	-1.96%	0.43%	-0.98%
AAREYDRUGS	2023/12/11	1.70	Sideways	Neutral	42.80	1.99%	3.97%	5.96%	7.48%	12.85%
AAREYDRUGS	2023/12/01	0.08	Sideways	50MA-Resist	45.70	-0.44%	-2.41%	-4.38%	-6.24%	-8.10%	0.66%	-0.33%
AAREYDRUGS	2023/12/14	0.12	Sideways	50MA-Resist	45.35	1.43%	6.50%	4.63%	-0.55%	1.87%
AAKASH	2023/11/29	0.74	Sideways	Bullish	7.05	-0.71%	-1.42%	4.96%	14.89%	26.24%	78.72%	42.55%
AAKASH	2023/11/22	0.71	Sideways	Bullish	6.95	1.44%	1.44%	0.72%	1.44%	0.72%	53.24%	72.66%
AAKASH	2023/12/20	0.35	Sideways	Bullish	10.05	-4.98%	-0.50%
AAKASH	2023/11/24	0.70	Sideways	Bullish	7.05	-0.71%	0.00%	-0.71%	-1.42%	4.96%	98.58%	57.45%
AAKASH	2023/12/01	0.46	Sideways	Bullish	6.95	6.47%	16.55%	28.06%	53.24%	83.45%	67.63%	43.88%
AAKASH	2023/11/28	0.72	Sideways	Bullish	7.00	0.71%	0.00%	-0.71%	5.71%	15.71%	89.29%	50.71%
AAKASH	2023/12/04	4.59	Sideways	Bullish	7.40	9.46%	20.27%	43.92%	72.30%	89.19%	50.00%
AAKASH	2023/11/23	0.42	Sideways	Bullish	7.05	0.00%	-0.71%	0.00%	-0.71%	-1.42%	80.85%	65.25%
AAKASH	2023/11/30	0.42	Sideways	Bullish	7.00	-0.71%	5.71%	15.71%	27.14%	52.14%	71.43%	36.43%
AAKASH	2023/12/21	0.16	Sideways	Bullish	9.55	4.71%
AAATECH	2023/12/08	0.28	Sideways	Bullish	73.15	13.47%	15.99%	17.84%	17.77%	19.34%	17.16%
AAATECH	2023/12/04	0.43	Sideways	Bullish	73.50	-0.41%	-0.34%	-0.88%	-0.48%	12.93%	19.80%
AAATECH	2023/12/05	0.28	Sideways	Bullish	73.20	0.07%	-0.48%	-0.07%	13.39%	15.92%	22.27%
AAATECH	2023/11/13	0.23	Sideways	Bullish	64.75	-0.69%	11.66%	15.52%	21.47%	21.70%	17.53%	13.13%	34.83%
AAATECH	2023/12/06	0.29	Sideways	Bullish	73.25	-0.55%	-0.14%	13.31%	15.84%	17.68%	10.85%
AAATECH	2023/11/15	0.55	Sideways	Bullish	64.30	12.44%	16.33%	22.32%	22.55%	19.75%	16.87%	13.30%	36.94%
AAATECH	2023/12/11	6.16	Weak Up	Bullish	83.00	2.23%	3.86%	3.80%	5.18%	6.08%
AAATECH	2023/11/09	0.23	Sideways	Bullish	64.85	-1.16%	-0.15%	-0.85%	11.49%	15.34%	17.89%	13.34%	32.92%
AAATECH	2023/12/07	0.20	Weak Up	Bullish	72.85	0.41%	13.93%	16.47%	18.33%	18.26%	17.64%
AAATECH	2023/11/10	0.13	Sideways	Bullish	64.10	1.01%	0.31%	12.79%	16.69%	22.70%	16.85%	14.20%	34.40%
AAATECH	2023/11/08	0.17	Sideways	Bullish	63.95	1.41%	0.23%	1.25%	0.55%	13.06%	21.50%	17.12%	32.68%	34.01%
A2ZINFRA	2023/12/05	1.55	Sideways	Bullish	10.15	-1.97%	-1.97%	-3.94%	-3.94%	-3.45%	5.42%
A2ZINFRA	2023/12/14	0.58	Sideways	50MA-Support	10.10	1.98%	3.96%	5.94%	3.96%	5.94%
A2ZINFRA	2023/12/04	0.20	Sideways	Bullish	10.35	-1.93%	-3.86%	-3.86%	-5.80%	-5.80%	1.45%
A2ZINFRA	2023/12/06	0.44	Sideways	50MA-Resist	9.95	0.00%	-2.01%	-2.01%	-1.51%	0.00%	5.53%
A2ZINFRA	2023/12/12	0.54	Sideways	Neutral	9.80	1.53%	3.06%	5.10%	7.14%	9.18%
A2ZINFRA	2023/12/07	0.60	Sideways	50MA-Resist	9.95	-2.01%	-2.01%	-1.51%	0.00%	1.51%	7.54%
A2ZINFRA	2023/12/18	0.22	Sideways	Bullish	10.50	1.90%	0.00%	1.90%	3.81%
A2ZINFRA	2023/12/11	0.74	Sideways	Neutral	9.75	0.51%	2.05%	3.59%	5.64%	7.69%
A2ZINFRA	2023/12/01	0.10	Sideways	Bullish	10.55	-1.90%	-3.79%	-5.69%	-5.69%	-7.58%	-2.37%	3.32%
A2ZINFRA	2023/11/29	0.14	Sideways	Bullish	10.95	-1.83%	-3.65%	-5.48%	-7.31%	-9.13%	-9.13%	-4.11%
A2ZINFRA	2023/11/30	0.15	Sideways	Bullish	10.75	-1.86%	-3.72%	-5.58%	-7.44%	-7.44%	-6.05%	-0.47%
A2ZINFRA	2023/12/13	0.32	Sideways	50MA-Resist	9.95	1.51%	3.52%	5.53%	7.54%	5.53%
A2ZINFRA	2023/12/15	0.40	Sideways	Bullish	10.30	1.94%	3.88%	1.94%	3.88%	5.83%
A2ZINFRA	2023/12/19	0.87	Sideways	Bullish	10.70	-1.87%	0.00%	1.87%
A2ZINFRA	2023/12/08	0.75	Sideways	50MA-Resist	9.75	0.00%	0.51%	2.05%	3.59%	5.64%	11.79%
63MOONS	2023/12/18	0.87	Strong Up	Bullish	493.40	-5.00%	-9.56%	-5.05%	-0.30%
63MOONS	2023/12/19	0.74	Strong Up	Bullish	468.75	-4.80%	-0.05%	4.94%
63MOONS	2023/12/15	0.47	Strong Up	Bullish	511.50	-3.54%	-8.36%	-12.76%	-8.41%	-3.83%
63MOONS	2023/12/20	0.70	Strong Up	Bullish	446.25	4.99%	10.23%
63MOONS	2023/12/14	1.27	Strong Up	Bullish	538.40	-5.00%	-8.36%	-12.94%	-17.12%	-12.98%
63MOONS	2023/12/21	0.58	Strong Down	Bullish	468.50	4.99%
5PAISA	2023/12/13	0.37	Strong Up	Bullish	485.85	2.66%	3.50%	5.00%	5.49%	3.66%
5PAISA	2023/12/12	0.54	Strong Up	Bullish	483.60	0.47%	3.13%	3.98%	5.49%	5.98%
5PAISA	2023/11/09	0.32	Weak Up	BearCross-50MA	439.35	-0.26%	0.00%	-0.05%	2.87%	2.78%	13.54%	15.80%	10.58%
5PAISA	2023/12/20	1.04	Strong Up	Bullish	503.65	1.38%	-0.13%
5PAISA	2023/12/21	0.56	Strong Up	Bullish	510.60	-1.49%
5PAISA	2023/12/18	0.65	Strong Up	Bullish	510.15	0.46%	-1.27%	0.09%	-1.40%
5PAISA	2023/12/19	0.68	Strong Up	Bullish	512.50	-1.73%	-0.37%	-1.85%
5PAISA	2023/12/15	0.91	Strong Up	Bullish	502.85	1.45%	1.92%	0.16%	1.54%	0.03%
5PAISA	2023/12/14	0.73	Strong Up	Bullish	498.75	0.82%	2.29%	2.76%	0.98%	2.38%
5PAISA	2023/12/11	0.42	Strong Up	Bullish	485.05	-0.30%	0.16%	2.82%	3.67%	5.17%
5PAISA	2023/11/15	0.59	Weak Up	BearCross-50MA	439.15	2.91%	2.82%	2.46%	1.72%	2.79%	17.97%	15.25%	16.17%
5PAISA	2023/11/10	0.29	Weak Up	50MA-Resist	438.20	0.26%	0.22%	3.14%	3.05%	2.68%	18.45%	14.11%	13.82%
5PAISA	2023/11/13	0.30	Sideways	BearCross-50MA	439.35	-0.05%	2.87%	2.78%	2.41%	1.67%	17.54%	15.10%	14.45%
3PLAND	2023/12/04	0.72	Sideways	50MA-Support	27.30	1.10%	-0.55%	-1.65%	-0.18%	-1.65%	-3.48%
3PLAND	2023/12/13	1.20	Sideways	Neutral	25.35	3.55%	2.17%	3.94%	3.55%	1.78%
3PLAND	2023/12/07	0.55	Sideways	BearCross-50MA	26.85	1.49%	0.00%	-2.61%	-5.59%	-2.23%	0.00%
3PLAND	2023/12/21	1.24	Sideways	50MA-Resist	26.85	-1.86%
3PLAND	2023/12/20	0.37	Sideways	Neutral	25.80	4.07%	2.13%
3PLAND	2023/12/11	0.84	Sideways	BearCross-50MA	26.85	-2.61%	-5.59%	-2.23%	-3.54%	-1.86%
3PLAND	2023/11/29	1.80	Sideways	Bullish	27.30	-2.56%	-4.03%	0.00%	1.10%	-0.55%	-7.14%	-5.49%
3PLAND	2023/12/01	0.85	Sideways	50MA-Resist	26.20	4.20%	5.34%	3.63%	2.48%	4.01%	-1.15%	0.57%
3PLAND	2023/12/15	0.34	Sideways	Neutral	25.90	1.74%	1.35%	-0.39%	3.67%	1.74%
3PLAND	2023/12/06	1.07	Sideways	50MA-Support	27.15	-1.10%	0.37%	-1.10%	-3.68%	-6.63%	-4.97%
3PLAND	2023/12/12	1.01	Sideways	50MA-Resist	26.15	-3.06%	0.38%	-0.96%	0.76%	0.38%
3PLAND	2023/11/30	1.16	Sideways	50MA-Support	26.60	-1.50%	2.63%	3.76%	2.07%	0.94%	-1.32%	0.94%
3PLAND	2023/12/18	0.65	Sideways	Neutral	26.35	-0.38%	-2.09%	1.90%	0.00%
3PLAND	2023/12/08	0.48	Sideways	BullCross-50MA	27.25	-1.47%	-4.04%	-6.97%	-3.67%	-4.95%	-3.30%
3PLAND	2023/12/05	1.49	Sideways	50MA-Support	27.60	-1.63%	-2.72%	-1.27%	-2.72%	-5.25%	-4.89%
3PLAND	2023/12/19	0.52	Sideways	BearCross-50MA	26.25	-1.71%	2.29%	0.38%
3PLAND	2023/12/14	0.92	Sideways	Neutral	26.25	-1.33%	0.38%	0.00%	-1.71%	2.29%
3MINDIA	2023/11/30	4.55	Strong Up	BullCross-50MA	31037.80	0.16%	1.02%	1.15%	-0.62%	1.48%	0.34%	1.03%
3IINFOLTD	2023/12/20	0.73	Sideways	Bullish	44.15	0.23%	2.38%
3IINFOLTD	2023/12/21	0.39	Sideways	Bullish	44.25	2.15%
3IINFOLTD	2023/12/15	1.34	Sideways	Bullish	47.40	0.00%	-1.48%	-6.86%	-6.65%	-4.64%
3IINFOLTD	2023/12/14	0.65	Sideways	Bullish	44.90	5.57%	5.57%	4.01%	-1.67%	-1.45%
3IINFOLTD	2023/11/16	1.38	Sideways	Neutral	36.90	0.14%	8.94%	12.20%	13.82%	31.30%	20.87%	21.68%	26.56%
3IINFOLTD	2023/12/18	0.62	Sideways	Bullish	47.40	-1.48%	-6.86%	-6.65%	-4.64%
3IINFOLTD	2023/12/11	0.33	Sideways	Bullish	44.55	1.35%	-1.35%	0.79%	6.40%	6.40%
3IINFOLTD	2023/11/09	0.66	Sideways	Neutral	35.95	-1.53%	2.09%	0.70%	2.64%	2.78%	31.02%	24.48%	22.25%
3IINFOLTD	2023/11/10	0.91	Sideways	Neutral	35.40	3.67%	2.26%	4.24%	4.38%	13.56%	28.39%	24.86%	26.84%
3IINFOLTD	2023/12/19	0.30	Sideways	Bullish	46.70	-5.46%	-5.25%	-3.21%
3IINFOLTD	2023/11/13	0.99	Sideways	Neutral	36.70	-1.36%	0.54%	0.68%	9.54%	12.81%	30.38%	25.89%	29.16%
3IINFOLTD	2023/12/13	0.44	Sideways	Bullish	43.95	2.16%	7.85%	7.85%	6.26%	0.46%
3IINFOLTD	2023/11/15	1.31	Sideways	Neutral	36.20	1.93%	2.07%	11.05%	14.36%	16.02%	28.45%	26.10%	30.94%
3IINFOLTD	2023/11/08	2.31	Sideways	Neutral	36.30	-0.96%	-2.48%	1.10%	-0.28%	1.65%	33.47%	22.87%	24.38%	24.52%
3IINFOLTD	2023/12/12	0.43	Sideways	Bullish	45.15	-2.66%	-0.55%	4.98%	4.98%	3.43%
360ONE	2023/11/28	0.70	Sideways	Bullish	543.90	2.75%	5.21%	7.70%	10.78%	11.80%	18.49%	19.07%
360ONE	2023/12/21	0.17	Strong Up	Bullish	635.70	3.49%
360ONE	2023/11/08	0.22	Weak Up	Bullish	535.95	1.81%	1.28%	1.10%	4.52%	1.33%	0.81%	9.30%	20.24%	22.75%
360ONE	2023/11/23	0.70	Weak Up	50MA-Support	540.30	0.52%	0.67%	3.43%	5.91%	8.42%	19.85%	24.00%
360ONE	2023/11/24	0.60	Sideways	Bullish	543.10	0.15%	2.90%	5.37%	7.86%	10.95%	19.04%	22.49%
21STCENMGM	2023/11/09	2.43	Sideways	Bearish	18.35	1.91%	5.72%	7.63%	9.54%	11.72%	22.62%	34.88%	53.95%
20MICRONS	2023/12/14	0.59	Weak Up	Bullish	180.15	-0.72%	-0.83%	-0.44%	-8.52%	-5.36%
20MICRONS	2023/12/12	0.67	Weak Up	Bullish	186.30	-1.77%	-3.30%	-4.00%	-4.11%	-3.73%
20MICRONS	2023/12/21	0.70	Sideways	50MA-Support	170.50	11.11%
20MICRONS	2023/12/06	1.46	Strong Up	Bullish	167.05	7.18%	9.43%	13.44%	11.52%	9.55%	-1.35%
20MICRONS	2023/12/08	2.69	Weak Up	Bullish	182.80	3.67%	1.91%	0.11%	-1.45%	-2.16%	3.64%
20MICRONS	2023/12/11	3.33	Weak Up	Bullish	189.50	-1.69%	-3.43%	-4.93%	-5.62%	-5.73%
20MICRONS	2023/12/13	0.50	Weak Up	Bullish	183.00	-1.56%	-2.27%	-2.38%	-1.99%	-9.95%
20MICRONS	2023/12/20	1.26	Weak Up	50MA-Support	164.80	3.46%	14.96%
20MICRONS	2023/12/15	0.57	Weak Up	Bullish	178.85	-0.11%	0.28%	-7.86%	-4.67%	5.93%
20MICRONS	2023/12/19	0.93	Weak Up	Bullish	179.35	-8.11%	-4.93%	5.63%
20MICRONS	2023/12/18	0.64	Weak Up	Bullish	178.65	0.39%	-7.75%	-4.56%	6.05%
20MICRONS	2023/12/05	0.84	Weak Up	Bullish	171.60	-2.65%	4.34%	6.53%	10.43%	8.57%	4.52%
20MICRONS	2023/12/07	1.39	Weak Up	Bullish	179.05	2.09%	5.84%	4.05%	2.21%	0.61%	-4.78%